Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 15,499 07:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 7.43

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20179.3750.000.00%9.3759.37515,499
24 May 20179.3750.000.00%9.3759.3750
23 May 20179.3750.000.00%9.3759.3751,452
22 May 20179.3750.000.00%9.3759.3751,571
19 May 20179.3750.000.00%9.3759.37510,000
18 May 20179.3750.000.00%9.3759.375538
17 May 20179.3750.000.00%9.3759.3750
16 May 20179.3750.000.00%9.3759.37529,608
15 May 20179.3750.000.00%9.3759.37540,000
12 May 20179.3750.000.00%9.3759.3759,893
11 May 20179.3750.000.00%9.3759.3750
10 May 20179.3750.000.00%9.3759.3752,112
09 May 20179.3750.000.00%9.3759.3750
08 May 20179.375-0.13-1.32%9.3759.57,000
05 May 20179.5-0.13-1.30%9.59.625100,000
04 May 20179.625-0.25-2.53%9.6259.87535,047
03 May 20179.8750.000.00%9.8759.8751,436
02 May 20179.875+0.13+1.28%9.759.87567,014
28 Apr 20179.750.000.00%9.759.751,665
27 Apr 20179.750.000.00%9.759.750
26 Apr 20179.750.000.00%9.759.75100,000
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.3759.3750.0000015k3k0-
1 Month9.759.8759.3750.00000100k16k-0.375-3.85%
3 Months12.2512.258.6250.00000599k57k-2.875-23.47%
6 Months5174.8750.0000010M195k4.37587.50%
1 Year7.375174.1250.0000010M135k227.12%
3 Years29.531.254.1250.0000010M95k-20.125-68.22%
5 Years36.546.54.1250.0000010M95k-27.125-74.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 05:30:02