Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 1,665.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 7.73

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.750.000.00%9.759.751,665
27 Apr 20179.750.000.00%9.759.750
26 Apr 20179.750.000.00%9.759.75100,000
25 Apr 20179.750.000.00%9.759.750
24 Apr 20179.75+1.00+11.43%9.1259.7574,587
21 Apr 20178.750.000.00%8.758.75151,000
20 Apr 20178.750.000.00%8.6258.75202,886
19 Apr 20178.75-0.13-1.41%8.758.758,000
18 Apr 20178.875-0.50-5.33%8.8759.375101,192
13 Apr 20179.375-1.38-12.79%8.7510.75228,045
12 Apr 201710.750.000.00%10.7510.750
11 Apr 201710.75+0.13+1.18%10.62510.75261,847
10 Apr 201710.625-0.38-3.41%10.6251187,926
07 Apr 2017110.000.00%11110
06 Apr 201711-0.50-4.35%11110
05 Apr 201711.5+0.38+3.37%10.87511.5250,000
04 Apr 201711.1250.000.00%11.12511.249999116,830
03 Apr 201711.1250.000.00%11.12511.1250
31 Mar 201711.1250.000.00%11.12511.1257,230
30 Mar 201711.1250.000.00%11.12511.12539,750
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.758.750.00000151k65k1.0011.43%
1 Month11.12511.508.6250.00000262k88k-1.375-12.36%
3 Months12.2512.8758.6250.00000599k72k-2.50-20.41%
6 Months5.12517.004.8750.0000010M192k4.62590.24%
1 Year8.12517.004.1250.0000010M135k1.62520.00%
3 Years24.5031.8754.1250.0000010M97k-14.75-60.20%
5 Years43.0046.504.1250.0000010M95k-33.25-77.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 14:44:55