Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.17% 11.25p 11.00p 11.50p 11.50p 11.25p 11.50p 183,770.00 16:15:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 8.92

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201711.249999-0.25-2.17%11.24999911.5183,770
21 Mar 201711.50.000.00%11.511.540,000
20 Mar 201711.50.000.00%11.511.5127,033
17 Mar 201711.5-0.13-1.08%11.511.62550,245
16 Mar 201711.6250.000.00%11.62511.6250
15 Mar 201711.6250.000.00%11.62511.625176
14 Mar 201711.6250.000.00%11.62511.6250
13 Mar 201711.6250.000.00%11.62511.62520,546
10 Mar 201711.6250.000.00%11.62511.6252,983
09 Mar 201711.6250.000.00%11.62511.6251,672
08 Mar 201711.6250.000.00%11.62511.6250
07 Mar 201711.6250.000.00%11.62511.6250
06 Mar 201711.6250.000.00%11.62511.625117,000
03 Mar 201711.625-0.38-3.13%11.6251233,082
02 Mar 201712-0.25-2.04%1212.24999920,000
01 Mar 201712.2499990.000.00%12.24999912.24999944,176
28 Feb 201712.2499990.000.00%12.24999912.2499990
27 Feb 201712.2499990.000.00%12.24999912.2499991,000
24 Feb 201712.249999-0.13-1.01%12.24999912.37534,834
23 Feb 201712.3750.000.00%12.37512.37525,105
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62511.62511.3750.00000127k43k-0.375-3.23%
1 Month12.37512.37511.3750.00000127k26k-1.125-9.09%
3 Months10.87515.257.250.0000010M297k0.3753.45%
6 Months4.7517.004.1250.0000010M200k6.50136.84%
1 Year7.62517.004.1250.0000010M131k3.62547.54%
3 Years25.7531.8754.1250.0000010M99k-14.50-56.31%
5 Years53.0053.004.1250.0000010M94k-41.75-78.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 02:15:34