Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 0.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 3.86

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20164.8750.000.00%4.8754.8750
07 Dec 20164.8750.000.00%4.8754.87599,226
06 Dec 20164.8750.000.00%4.8754.8750
05 Dec 20164.8750.000.00%4.8754.8750
02 Dec 20164.8750.000.00%4.8754.8752,100
01 Dec 20164.8750.000.00%4.8754.87550,000
30 Nov 20164.8750.000.00%4.8754.87512,000
29 Nov 20164.8750.000.00%4.8754.8750
28 Nov 20164.875-0.13-2.50%4.8755841
25 Nov 201650.000.00%5520,000
24 Nov 201650.000.00%550
23 Nov 201650.000.00%550
22 Nov 201650.000.00%552,970
21 Nov 201650.000.00%550
18 Nov 20165+0.13+2.56%4.875555,000
17 Nov 20164.8750.000.00%4.8754.8750
16 Nov 20164.875-0.13-2.50%4.87559,269
15 Nov 201650.000.00%550
14 Nov 201650.000.00%550
11 Nov 201650.000.00%550
10 Nov 201650.000.00%5512,350
09 Nov 20165-0.13-2.44%4.875525,000
08 Nov 20165.1250.000.00%5.1255.1256,900
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.8754.8754.8750099k30k0.00-
1 Month5.005.004.8754.9178099k13k-0.13-2.50%
3 Months4.3756.004.1255.03590985k79k0.5011.43%
6 Months5.6256.004.1254.94440985k65k-0.75-13.33%
1 Year12.0012.004.1256.256901M63k-7.13-59.38%
3 Years26.7531.8754.12514.970602M77k-21.88-81.78%
5 Years60.0068.504.12524.210607M85k-55.13-91.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 18:12:13