Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 261,432 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 2.68

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.3750.000.00%3.3753.3750
20 Sep 20173.3750.000.00%3.3753.3750
19 Sep 20173.3750.000.00%3.3753.3757,037
18 Sep 20173.375-0.25-6.90%3.3753.625129,490
15 Sep 20173.6250.000.00%3.6253.6250
14 Sep 20173.625-0.13-3.33%3.6253.752,103
13 Sep 20173.750.000.00%3.753.7536,001
12 Sep 20173.750.000.00%3.753.753,133
11 Sep 20173.750.000.00%3.753.7519,148
08 Sep 20173.750.000.00%3.753.7552,000
07 Sep 20173.750.000.00%3.753.7515,864
06 Sep 20173.750.000.00%3.753.750
05 Sep 20173.75+0.13+3.45%3.6253.7522,500
04 Sep 20173.6250.000.00%3.6253.6251,500,000
01 Sep 20173.6250.000.00%3.6253.6250
31 Aug 20173.6250.000.00%3.6253.6250
30 Aug 20173.6250.000.00%3.6253.62539,303
29 Aug 20173.6250.000.00%3.6253.62529,100
25 Aug 20173.6250.000.00%3.6253.6252,380
24 Aug 20173.6250.000.00%3.6253.6253,000
23 Aug 20173.6250.000.00%3.6253.62516,857
22 Aug 20173.625-0.13-3.33%3.6253.7544,358
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.37500261k27k-0.25-6.90%
1 Month3.6253.753.3753.616602M98k-0.25-6.90%
3 Months2.8754.3752.8753.389203M159k0.517.39%
6 Months11.2511.52.3754.249703M157k-7.875-70.00%
1 Year4.75172.3758.3736010M179k-1.375-28.95%
3 Years21.37521.3752.3759.9854010M110k-18-84.21%
5 Years26.546.52.37515.4348010M94k-23.125-87.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 20:47:44