Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.01% 12.25p 12.00p 12.50p 12.375p 12.25p 12.375p 34,834.00 16:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 9.71

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.249999-0.13-1.01%12.24999912.37534,834
23 Feb 201712.3750.000.00%12.37512.37525,105
22 Feb 201712.3750.000.00%12.37512.3751,192
21 Feb 201712.3750.000.00%12.37512.3754,712
20 Feb 201712.375+0.13+1.02%12.24999912.3756,800
17 Feb 201712.2499990.000.00%12.12512.24999997,157
16 Feb 201712.249999-0.38-2.97%12.24999912.625244,939
15 Feb 201712.625+0.13+1.00%12.512.625119,176
14 Feb 201712.5-0.13-0.99%12.512.62510,000
13 Feb 201712.6250.000.00%12.62512.62541,423
10 Feb 201712.6250.000.00%12.62512.6253,852
09 Feb 201712.625+0.13+1.00%12.512.62539,560
08 Feb 201712.5-0.13-0.99%12.37512.5165,992
07 Feb 201712.625+0.25+2.02%12.37512.75000184,092
06 Feb 201712.375-0.38-2.94%12.37512.75000151,001
03 Feb 201712.750001+0.50+4.08%12.24999912.875268,287
02 Feb 201712.249999+0.50+4.26%11.75000112.249999266,498
01 Feb 201711.7500010.000.00%11.75000111.750001446,382
31 Jan 201711.750001-0.50-4.08%11.75000112.249999116,991
30 Jan 201712.249999-0.13-1.01%11.12512.375661,354
27 Jan 201712.375-0.25-1.98%12.37512.625149,119
26 Jan 201712.625-0.13-0.98%12.62512.75000153,657
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.3750.000.00001k97k27k0.1251.03%
1 Month12.62512.8750.000.00001k661k140k-0.375-2.97%
3 Months4.87517.000.000.0000010M367k7.375151.28%
6 Months4.87517.000.000.0000010M212k7.375151.28%
1 Year8.7517.000.000.0000010M137k3.5040.00%
3 Years29.0031.8750.000.0000010M99k-16.75-57.76%
5 Years56.5056.500.000.0000010M95k-44.25-78.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 21:13:28