Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 112,200 07:49:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 2.28

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.8750.000.00%2.8752.875112,200
24 Jul 20172.8750.000.00%2.8752.87541,309
21 Jul 20172.8750.000.00%2.8752.8750
20 Jul 20172.8750.000.00%2.8752.87528,535
19 Jul 20172.8750.000.00%2.8752.87535,000
18 Jul 20172.8750.000.00%2.8752.8750
17 Jul 20172.8750.000.00%2.8752.87512,942
14 Jul 20172.8750.000.00%2.8752.875393,980
13 Jul 20172.8750.000.00%2.8752.875291
12 Jul 20172.8750.000.00%2.8752.8754,509
11 Jul 20172.8750.000.00%2.8752.87587,200
10 Jul 20172.8750.000.00%2.8752.87535,605
07 Jul 20172.8750.000.00%2.8752.87565,000
06 Jul 20172.8750.000.00%2.8752.87560,350
05 Jul 20172.875-0.25-8.00%2.8753.125331,500
04 Jul 20173.1250.000.00%3.1253.125119,220
03 Jul 20173.125+0.25+8.70%2.8753.125405,147
30 Jun 20172.8750.000.00%2.8753.1251,770,119
29 Jun 20172.875+0.25+9.52%2.6252.8751,108,000
28 Jun 20172.625-0.50-16.00%2.3752.8753,181,904
27 Jun 20173.125-4.00-56.14%3.1257.12499952,765,147
26 Jun 20177.12499950.000.00%7.12499957.12499950
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8752.87500112k21k0-
1 Month7.1257.1252.3752.877603M522k-4.25-59.65%
3 Months9.759.8752.3753.318703M192k-6.875-70.51%
6 Months13.62513.6252.3756.131403M137k-10.75-78.90%
1 Year4.625172.3758.8287010M164k-1.75-37.84%
3 Years30302.37511.1620010M108k-27.125-90.42%
5 Years28.546.52.37516.3321010M91k-25.625-89.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 04:29:04