Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.67% 13.125p 13.00p 13.25p 13.625p 13.125p 13.625p 24,662.00 09:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 16.3 -2.4 -4.9 - 10.41

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201713.6250.000.00%13.62513.625202,180
20 Jan 201713.625-1.25-8.40%13.515490,649
19 Jan 201714.875+0.88+6.25%1415.25321,405
18 Jan 201714+1.63+13.13%12.514.1259,615,922
17 Jan 201712.375+2.25+22.22%1112.5454,781
16 Jan 201710.125+0.75+8.00%9.37510.25177,407
13 Jan 20179.3750.000.00%9.3759.375101
12 Jan 20179.375-0.25-2.60%9.3759.625265,277
11 Jan 20179.625+1.38+16.67%8.259.625433,281
10 Jan 20178.25+0.25+3.13%88.2557,246
09 Jan 20178-1.00-11.11%89286,763
06 Jan 20179+0.75+9.09%8.259148,737
05 Jan 20178.250.000.00%8.258.25122,308
04 Jan 20178.25+0.13+1.54%8.258.2512,806
03 Jan 20178.125-0.88-9.72%7.259605,348
30 Dec 20169-0.13-1.37%99.2577,727
29 Dec 20169.125-0.38-3.95%8.59.5262,565
28 Dec 20169.5-1.38-12.64%9.12510.875504,594
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0015.2511.0013.9353202k10M2M2.12519.32%
1 Month10.87515.257.2512.889210110M780k2.2520.69%
3 Months5.12517.004.87512.7898010M324k8.00156.10%
6 Months4.62517.004.12510.7761010M197k8.50183.78%
1 Year10.7517.004.1259.7925010M131k2.37522.09%
3 Years27.0031.8754.12514.1027010M97k-13.875-51.39%
5 Years60.5060.504.12521.8777010M98k-47.375-78.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 11:08:05