Share Name Share Symbol Market Type Share ISIN Share Description
Nature Grp LSE:NGR London Ordinary Share JE00B3B5FZ40 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.0 -2.5 -3.9 - 5.65

Nature Grp (NGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177.12499950.000.00%7.12499957.12499950
23 Jun 20177.12499950.000.00%7.12499957.12499950
22 Jun 20177.12499950.000.00%7.12499957.12499950
21 Jun 20177.1249995-0.50-6.56%7.12499957.62499950
20 Jun 20177.62499950.000.00%7.62499957.62499950
19 Jun 20177.62499950.000.00%7.62499957.62499950
16 Jun 20177.6249995-0.13-1.61%7.62499957.7575,000
15 Jun 20177.750.000.00%7.757.7530,000
14 Jun 20177.750.000.00%7.757.751,000
13 Jun 20177.750.000.00%7.757.753,800
12 Jun 20177.750.000.00%7.757.750
09 Jun 20177.750.000.00%7.757.752,554
08 Jun 20177.750.000.00%7.757.751,187
07 Jun 20177.75-0.13-1.59%7.57.875000494,071
06 Jun 20177.8750004-0.13-1.56%7.87500048115,368
05 Jun 20178-0.25-3.03%88.2560,422
02 Jun 20178.250.000.00%8.258.250
01 Jun 20178.250.000.00%8.258.2558,492
31 May 20178.25-1.13-12.00%8.258.875109,374
30 May 20179.3750.000.00%9.3759.3750
Download more Nature Grp Historical Data

Nature Grp (NGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.1250.0000000-0.5-6.56%
1 Month9.3759.3757.1250.00000115k29k-2.25-24.00%
3 Months11.12511.57.1250.00000262k44k-4-35.96%
6 Months10.87515.257.1250.0000010M170k-3.75-34.48%
1 Year5.625174.1250.0000010M129k1.526.67%
3 Years3031.254.1250.0000010M96k-22.875-76.25%
5 Years2646.54.1250.0000010M89k-18.875-72.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 05:18:30