Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171540.000.00%1541540
16 Nov 20171540.000.00%15415420,000
15 Nov 20171540.000.00%15415435,000
14 Nov 20171540.000.00%15415417,250
13 Nov 20171540.000.00%15415418,343
10 Nov 20171540.000.00%154154165,020
09 Nov 20171540.000.00%1541542,715
08 Nov 20171540.000.00%1541540
07 Nov 20171540.000.00%15415460,550
06 Nov 20171540.000.00%15415435,000
03 Nov 20171540.000.00%1541540
02 Nov 20171540.000.00%15415424,025
01 Nov 20171540.000.00%15415410,250
31 Oct 20171540.000.00%1541544,000
30 Oct 20171540.000.00%1541544,000
27 Oct 20171540.000.00%1541545,638
26 Oct 20171540.000.00%1541540
25 Oct 20171540.000.00%1541540
24 Oct 20171540.000.00%154154708
23 Oct 20171540.000.00%15415450,000
20 Oct 20171540.000.00%15415435,231
19 Oct 20171540.000.00%154154100
18 Oct 20171540.000.00%154154587,057
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.000017k165k51k0-
1 Month154154154154.00000165k25k0-
3 Months154154154154.00000587k27k0-
6 Months154154154154.00000587k17k0-
1 Year154154154154.00000587k17k0-
3 Years01540138.40320587k16k--
5 Years01540138.40320587k16k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 00:54:04