We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nationwide Building Society | LSE:NBS | London | Ordinary Share | GB00BBQ33664 | CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.50 | 132.00 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.50 | 134.50 | 134.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 4.68B | 1.66B | 157.6429 | 0.51 | 849.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
| 19 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
| 18 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 17 |
| 17 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
| 16 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 500 |
| 15 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
| 12 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
| 11 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 464 |
| 10 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 250 |
| 09 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 1,100 |
| 08 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
| 05 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
| 04 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
| 03 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
| 02 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 70 |
| 28 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.50 | 500 |
| 27 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 0.00 |
| 26 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 750 |
| 25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.50 | 132.00 | 134.50 | 259 | 0.50 | 0.37% |
| 1 Month | 135.00 | 135.50 | 132.00 | 134.67 | 456 | -0.50 | -0.37% |
| 3 Months | 128.00 | 135.50 | 128.00 | 129.89 | 1,360 | 6.50 | 5.08% |
| 6 Months | 113.50 | 135.50 | 112.50 | 124.26 | 1,194 | 21.00 | 18.50% |
| 1 Year | 123.00 | 135.50 | 112.00 | 120.81 | 1,159 | 11.50 | 9.35% |
| 3 Years | 164.00 | 191.00 | 112.00 | 145.35 | 2,823 | -29.50 | -17.99% |
| 5 Years | 145.50 | 191.00 | 112.00 | 148.11 | 2,719 | -11.00 | -7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
