Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 1 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181540.000.00%1541541
18 Jan 20181540.000.00%1541540
17 Jan 20181540.000.00%154154242,120
16 Jan 20181540.000.00%1541540
15 Jan 20181540.000.00%1541540
12 Jan 20181540.000.00%15415411,250
11 Jan 20181540.000.00%1541540
10 Jan 20181540.000.00%154154634
09 Jan 20181540.000.00%1541546,165
08 Jan 20181540.000.00%154154250
05 Jan 20181540.000.00%154154303
04 Jan 20181540.000.00%1541540
03 Jan 20181540.000.00%15415458
02 Jan 20181540.000.00%1541542,850
29 Dec 20171540.000.00%1541540
28 Dec 20171540.000.00%1541540
27 Dec 20171540.000.00%1541540
22 Dec 20171540.000.00%1541540
21 Dec 20171540.000.00%1541540
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.00000242k51k0-
1 Month154154154154.00000242k16k0-
3 Months154154154154.00000242k13k0-
6 Months154154154154.00000587k16k0-
1 Year154154154154.00000587k14k0-
3 Years01540140.77540587k14k--
5 Years01540140.77540587k14k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 10:57:25