Share Name Share Symbol Market Type Share ISIN Share Description
Nationwide Ccds LSE:NBS London Ordinary Share GB00BBQ33664 CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £154.00 £0.00 £0.00 - - - 21,750 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Nationwide Ccds (NBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171540.000.00%15415431,433
21 Sep 20171540.000.00%1541540
20 Sep 20171540.000.00%15415487,740
19 Sep 20171540.000.00%15415440,750
18 Sep 20171540.000.00%1541540
15 Sep 20171540.000.00%15415420,250
14 Sep 20171540.000.00%1541543,255
13 Sep 20171540.000.00%15415432,020
12 Sep 20171540.000.00%15415477,545
11 Sep 20171540.000.00%1541544,930
08 Sep 20171540.000.00%15415485,113
07 Sep 20171540.000.00%1541540
06 Sep 20171540.000.00%1541540
05 Sep 20171540.000.00%15415450,000
04 Sep 20171540.000.00%1541540
01 Sep 20171540.000.00%1541540
31 Aug 20171540.000.00%1541540
30 Aug 20171540.000.00%15415430
29 Aug 20171540.000.00%1541540
25 Aug 20171540.000.00%1541540
Download more Nationwide Ccds Historical Data

Nationwide Ccds (NBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154154154.0000088k32k0-
1 Month154154154154.0000088k23k0-
3 Months154154154154.0000088k9k0-
6 Months154154154154.0000088k9k0-
1 Year154154154154.0000088k9k0-
3 Years01540114.2106088k9k--
5 Years01540114.2106088k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 18:47:00