We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.14% | 1,058.00 | 1,057.50 | 1,058.50 | 1,060.00 | 1,050.00 | 1,060.00 | 1,366,416 | 13:17:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.00 | 38.98B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 9360B
National Grid PLC
15 January 2018
15 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 15 January
2018
--------------------------------- ----------
Number of Ordinary shares of
12(204/473) p each purchased: 1,132,000
--------------------------------- ----------
Highest price paid per share
(pence): 840.8372
--------------------------------- ----------
Lowest price paid per share
(pence): 840.8372
--------------------------------- ----------
Volume weighted average price
paid per share: 840.8372
--------------------------------- ----------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 259,687,448 of its ordinary shares in treasury and has 3,378,060,379 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 January 2018 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- -------------------------------------------------
BATS
Europe 842.6356 30,136
----------- -------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 842.5514 47,421
----------- -------------------------------------------------------- -------------------------------------------------
Turquoise 840.9145 89,874
----------- -------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 841.5743 964,569
----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction Time of
Number price transaction Transaction
of shares (pence (including reference
purchased per share) time zone) Trading venue number
----------- ------------ ------------- -------------- -------------------
London Stock
955 842.10 08:03:06 Exchange 592087642996730000
----------- ------------ ------------- -------------- -------------------
London Stock
125 842.10 08:03:06 Exchange 606161393448388000
----------- ------------ ------------- -------------- -------------------
London Stock
1196 842.10 08:03:06 Exchange 592087642996730000
----------- ------------ ------------- -------------- -------------------
London Stock
35 842.10 08:03:06 Exchange 606161393448388000
----------- ------------ ------------- -------------- -------------------
London Stock
114 842.10 08:03:06 Exchange 606161393448388000
----------- ------------ ------------- -------------- -------------------
London Stock
175 842.10 08:03:06 Exchange 606161393448388000
----------- ------------ ------------- -------------- -------------------
London Stock
419 842.10 08:03:06 Exchange 606161393448388000
----------- ------------ ------------- -------------- -------------------
London Stock
760 841.90 08:03:06 Exchange 592087642996730000
----------- ------------ ------------- -------------- -------------------
London Stock
291 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
148 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
703 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
540 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
190 841.90 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
413 841.80 08:04:00 Exchange 606161393448390000
----------- ------------ ------------- -------------- -------------------
London Stock
157 841.80 08:04:00 Exchange 606161393448390000
----------- ------------ ------------- -------------- -------------------
London Stock
161 841.80 08:04:00 Exchange 606161393448390000
----------- ------------ ------------- -------------- -------------------
London Stock
508 841.80 08:04:00 Exchange 606161393448390000
----------- ------------ ------------- -------------- -------------------
London Stock
365 841.80 08:04:00 Exchange 592087642996732000
----------- ------------ ------------- -------------- -------------------
London Stock
995 842.40 08:04:31 Exchange 606161393448391000
----------- ------------ ------------- -------------- -------------------
London Stock
553 842.30 08:04:31 Exchange 592087642996733000
----------- ------------ ------------- -------------- -------------------
London Stock
204 842.40 08:04:31 Exchange 592087642996733000
----------- ------------ ------------- -------------- -------------------
London Stock
949 842.40 08:04:31 Exchange 592087642996733000
----------- ------------ ------------- -------------- -------------------
London Stock
53 842.10 08:05:46 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
68 842.10 08:05:48 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
540 842.00 08:05:48 Exchange 592087642996737000
----------- ------------ ------------- -------------- -------------------
London Stock
66 842.00 08:05:48 Exchange 592087642996737000
----------- ------------ ------------- -------------- -------------------
London Stock
398 842.10 08:05:48 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
771 842.10 08:05:48 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
66 842.00 08:05:48 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
257 842.00 08:05:48 Exchange 606161393448394000
----------- ------------ ------------- -------------- -------------------
London Stock
891 842.20 08:05:49 Exchange 592087642996737000
----------- ------------ ------------- -------------- -------------------
London Stock
333 842.20 08:05:49 Exchange 606161393448395000
----------- ------------ ------------- -------------- -------------------
London Stock
695 842.20 08:05:49 Exchange 592087642996737000
----------- ------------ ------------- -------------- -------------------
London Stock
306 842.20 08:05:52 Exchange 606161393448395000
----------- ------------ ------------- -------------- -------------------
London Stock
718 842.30 08:06:42 Exchange 592087642996740000
----------- ------------ ------------- -------------- -------------------
London Stock
582 842.30 08:06:42 Exchange 592087642996740000
----------- ------------ ------------- -------------- -------------------
London Stock
1146 842.30 08:06:49 Exchange 606161393448398000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 842.00 08:07:40 Exchange 592087642996743000
----------- ------------ ------------- -------------- -------------------
London Stock
436 842.10 08:09:08 Exchange 592087642996747000
----------- ------------ ------------- -------------- -------------------
London Stock
612 842.10 08:09:08 Exchange 592087642996747000
----------- ------------ ------------- -------------- -------------------
London Stock
957 842.10 08:09:08 Exchange 606161393448404000
----------- ------------ ------------- -------------- -------------------
London Stock
188 842.10 08:09:08 Exchange 592087642996747000
----------- ------------ ------------- -------------- -------------------
London Stock
1267 842.80 08:09:39 Exchange 606161393448406000
----------- ------------ ------------- -------------- -------------------
London Stock
821 842.70 08:09:42 Exchange 592087642996749000
----------- ------------ ------------- -------------- -------------------
London Stock
450 842.80 08:10:55 Exchange 592087642996752000
----------- ------------ ------------- -------------- -------------------
London Stock
26 842.80 08:10:55 Exchange 592087642996752000
----------- ------------ ------------- -------------- -------------------
London Stock
108 842.90 08:10:57 Exchange 606161393448409000
----------- ------------ ------------- -------------- -------------------
London Stock
923 842.90 08:10:57 Exchange 606161393448409000
----------- ------------ ------------- -------------- -------------------
London Stock
852 843.50 08:12:00 Exchange 592087642996755000
----------- ------------ ------------- -------------- -------------------
London Stock
173 843.40 08:12:00 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
255 843.40 08:12:00 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
778 843.40 08:12:00 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.40 08:12:01 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
765 843.40 08:12:01 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
218 843.30 08:12:01 Exchange 592087642996755000
----------- ------------ ------------- -------------- -------------------
371 843.30 08:12:05 BATS Europe 592087642996755000
----------- ------------ ------------- -------------- -------------------
61 843.30 08:12:05 Chi-X Europe 592087642996755000
----------- ------------ ------------- -------------- -------------------
London Stock
805 843.10 08:12:07 Exchange 592087642996755000
----------- ------------ ------------- -------------- -------------------
London Stock
92 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
65 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
311 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
540 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
6 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
83 843.00 08:12:07 Chi-X Europe 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
89 843.00 08:12:07 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
492 843.00 08:12:11 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
10 843.00 08:12:11 Chi-X Europe 606161393448412000
----------- ------------ ------------- -------------- -------------------
634 843.00 08:12:11 BATS Europe 606161393448412000
----------- ------------ ------------- -------------- -------------------
12 843.00 08:12:11 Turquoise 592087642996755000
----------- ------------ ------------- -------------- -------------------
London Stock
439 843.00 08:12:11 Exchange 606161393448412000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 843.00 08:12:44 Exchange 592087642996757000
----------- ------------ ------------- -------------- -------------------
London Stock
253 843.00 08:12:44 Exchange 592087642996757000
----------- ------------ ------------- -------------- -------------------
96 843.00 08:12:44 Chi-X Europe 592087642996757000
----------- ------------ ------------- -------------- -------------------
London Stock
711 843.00 08:12:45 Exchange 606161393448413000
----------- ------------ ------------- -------------- -------------------
London Stock
1278 843.20 08:13:01 Exchange 592087642996757000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.20 08:13:01 Exchange 606161393448414000
----------- ------------ ------------- -------------- -------------------
London Stock
310 843.20 08:13:01 Exchange 606161393448414000
----------- ------------ ------------- -------------- -------------------
London Stock
128 843.00 08:13:37 Exchange 606161393448415000
----------- ------------ ------------- -------------- -------------------
London Stock
560 843.10 08:15:05 Exchange 592087642996761000
----------- ------------ ------------- -------------- -------------------
London Stock
91 843.00 08:15:06 Exchange 606161393448418000
----------- ------------ ------------- -------------- -------------------
158 843.00 08:15:08 Chi-X Europe 606161393448418000
----------- ------------ ------------- -------------- -------------------
39 843.00 08:15:10 Chi-X Europe 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
614 843.00 08:15:16 Exchange 606161393448419000
----------- ------------ ------------- -------------- -------------------
London Stock
212 843.00 08:15:16 Exchange 606161393448419000
----------- ------------ ------------- -------------- -------------------
London Stock
240 842.90 08:15:16 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
746 842.90 08:15:16 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
898 842.90 08:15:16 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
506 843.30 08:15:29 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 842.90 08:15:31 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
212 842.90 08:15:31 Exchange 592087642996762000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 842.90 08:15:31 Exchange 606161393448419000
----------- ------------ ------------- -------------- -------------------
215 842.90 08:15:31 Chi-X Europe 606161393448419000
----------- ------------ ------------- -------------- -------------------
104 842.90 08:15:31 Turquoise 606161393448419000
----------- ------------ ------------- -------------- -------------------
87 842.90 08:15:31 Turquoise 592087642996763000
----------- ------------ ------------- -------------- -------------------
London Stock
855 843.00 08:15:47 Exchange 592087642996763000
----------- ------------ ------------- -------------- -------------------
London Stock
382 843.00 08:15:47 Exchange 592087642996763000
----------- ------------ ------------- -------------- -------------------
London Stock
114 843.00 08:15:47 Exchange 606161393448420000
----------- ------------ ------------- -------------- -------------------
London Stock
332 843.30 08:16:15 Exchange 592087642996765000
----------- ------------ ------------- -------------- -------------------
95 843.30 08:16:17 Chi-X Europe 606161393448421000
----------- ------------ ------------- -------------- -------------------
London Stock
989 843.30 08:16:17 Exchange 592087642996765000
----------- ------------ ------------- -------------- -------------------
380 843.30 08:16:25 Chi-X Europe 592087642996765000
----------- ------------ ------------- -------------- -------------------
London Stock
307 843.30 08:16:36 Exchange 606161393448422000
----------- ------------ ------------- -------------- -------------------
London Stock
1187 843.40 08:17:27 Exchange 606161393448424000
----------- ------------ ------------- -------------- -------------------
London Stock
383 843.20 08:17:27 Exchange 592087642996768000
----------- ------------ ------------- -------------- -------------------
London Stock
549 843.40 08:17:27 Exchange 592087642996768000
----------- ------------ ------------- -------------- -------------------
London Stock
879 843.20 08:17:27 Exchange 592087642996768000
----------- ------------ ------------- -------------- -------------------
London Stock
70 843.20 08:17:27 Exchange 592087642996768000
----------- ------------ ------------- -------------- -------------------
12 843.20 08:17:28 Chi-X Europe 606161393448424000
----------- ------------ ------------- -------------- -------------------
422 843.50 08:18:10 BATS Europe 592087642996770000
----------- ------------ ------------- -------------- -------------------
London Stock
978 843.40 08:18:10 Exchange 592087642996770000
----------- ------------ ------------- -------------- -------------------
London Stock
715 843.40 08:18:10 Exchange 592087642996770000
----------- ------------ ------------- -------------- -------------------
London Stock
1397 843.60 08:18:26 Exchange 606161393448426000
----------- ------------ ------------- -------------- -------------------
London Stock
386 843.60 08:18:27 Exchange 592087642996770000
----------- ------------ ------------- -------------- -------------------
London Stock
357 844.20 08:19:39 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
858 844.10 08:19:39 Exchange 606161393448429000
----------- ------------ ------------- -------------- -------------------
London Stock
450 844.10 08:19:39 Exchange 606161393448429000
----------- ------------ ------------- -------------- -------------------
London Stock
227 844.10 08:19:54 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
762 844.10 08:19:54 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
365 844.10 08:19:54 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
1426 844.10 08:19:54 Exchange 606161393448429000
----------- ------------ ------------- -------------- -------------------
London Stock
564 844.10 08:19:54 Exchange 606161393448429000
----------- ------------ ------------- -------------- -------------------
London Stock
100 844.10 08:19:54 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
162 844.10 08:19:54 Exchange 592087642996773000
----------- ------------ ------------- -------------- -------------------
London Stock
716 844.40 08:21:20 Exchange 592087642996777000
----------- ------------ ------------- -------------- -------------------
439 844.50 08:21:42 Chi-X Europe 592087642996779000
----------- ------------ ------------- -------------- -------------------
London Stock
915 844.50 08:21:42 Exchange 606161393448434000
----------- ------------ ------------- -------------- -------------------
London Stock
70 844.50 08:21:42 Exchange 592087642996779000
----------- ------------ ------------- -------------- -------------------
London Stock
473 844.30 08:21:53 Exchange 592087642996779000
----------- ------------ ------------- -------------- -------------------
London Stock
16 844.30 08:21:53 Exchange 606161393448435000
----------- ------------ ------------- -------------- -------------------
London Stock
1123 844.30 08:21:53 Exchange 606161393448435000
----------- ------------ ------------- -------------- -------------------
London Stock
234 844.30 08:21:53 Exchange 606161393448435000
----------- ------------ ------------- -------------- -------------------
London Stock
397 844.50 08:22:03 Exchange 606161393448435000
----------- ------------ ------------- -------------- -------------------
London Stock
384 844.50 08:22:03 Exchange 592087642996779000
----------- ------------ ------------- -------------- -------------------
London Stock
760 844.90 08:23:19 Exchange 592087642996782000
----------- ------------ ------------- -------------- -------------------
London Stock
855 845.30 08:23:45 Exchange 606161393448439000
----------- ------------ ------------- -------------- -------------------
London Stock
276 845.40 08:23:47 Exchange 592087642996783000
----------- ------------ ------------- -------------- -------------------
London Stock
72 845.40 08:23:47 Exchange 592087642996783000
----------- ------------ ------------- -------------- -------------------
London Stock
490 845.70 08:23:58 Exchange 606161393448439000
----------- ------------ ------------- -------------- -------------------
London Stock
460 845.50 08:24:11 Exchange 592087642996784000
----------- ------------ ------------- -------------- -------------------
London Stock
391 845.50 08:24:11 Exchange 592087642996784000
----------- ------------ ------------- -------------- -------------------
379 845.50 08:24:11 Chi-X Europe 592087642996784000
----------- ------------ ------------- -------------- -------------------
36 845.50 08:24:11 Chi-X Europe 592087642996784000
----------- ------------ ------------- -------------- -------------------
London Stock
1152 845.30 08:24:11 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
1266 845.30 08:24:11 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
102 845.30 08:24:11 Chi-X Europe 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
67 845.30 08:24:11 Exchange 592087642996784000
----------- ------------ ------------- -------------- -------------------
London Stock
450 845.30 08:24:11 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
335 845.30 08:24:11 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
388 845.10 08:24:17 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
902 845.00 08:24:17 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
159 845.00 08:24:17 Chi-X Europe 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.00 08:24:17 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
460 845.00 08:24:17 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
500 845.00 08:24:17 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
61 845.00 08:24:25 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
622 845.00 08:24:25 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
871 844.80 08:24:29 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
910 844.80 08:24:29 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
762 844.70 08:24:29 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
330 844.70 08:24:29 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
379 844.70 08:24:29 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
492 844.70 08:24:29 Exchange 592087642996785000
----------- ------------ ------------- -------------- -------------------
London Stock
11 844.70 08:24:29 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
260 844.70 08:24:29 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
321 844.60 08:24:30 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
225 844.60 08:24:30 Exchange 606161393448440000
----------- ------------ ------------- -------------- -------------------
London Stock
1400 844.40 08:25:46 Exchange 592087642996788000
----------- ------------ ------------- -------------- -------------------
London Stock
266 844.30 08:25:46 Exchange 606161393448443000
----------- ------------ ------------- -------------- -------------------
London Stock
266 844.30 08:25:46 Exchange 606161393448443000
----------- ------------ ------------- -------------- -------------------
London Stock
134 844.30 08:25:46 Exchange 606161393448443000
----------- ------------ ------------- -------------- -------------------
London Stock
368 844.30 08:25:46 Exchange 592087642996788000
----------- ------------ ------------- -------------- -------------------
London Stock
734 843.80 08:26:42 Exchange 592087642996790000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.90 08:26:42 Exchange 606161393448446000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 843.90 08:26:42 Exchange 606161393448446000
----------- ------------ ------------- -------------- -------------------
London Stock
763 843.80 08:26:42 Exchange 592087642996790000
----------- ------------ ------------- -------------- -------------------
London Stock
367 843.70 08:26:42 Exchange 606161393448446000
----------- ------------ ------------- -------------- -------------------
London Stock
403 843.90 08:28:55 Exchange 592087642996795000
----------- ------------ ------------- -------------- -------------------
London Stock
744 843.90 08:28:55 Exchange 592087642996795000
----------- ------------ ------------- -------------- -------------------
London Stock
97 843.90 08:28:55 Exchange 592087642996795000
----------- ------------ ------------- -------------- -------------------
London Stock
874 843.90 08:28:56 Exchange 606161393448450000
----------- ------------ ------------- -------------- -------------------
London Stock
1166 844.30 08:29:26 Exchange 606161393448452000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.30 08:29:26 Exchange 592087642996796000
----------- ------------ ------------- -------------- -------------------
London Stock
420 844.30 08:29:26 Exchange 592087642996796000
----------- ------------ ------------- -------------- -------------------
London Stock
384 844.30 08:29:26 Exchange 592087642996796000
----------- ------------ ------------- -------------- -------------------
London Stock
1332 843.80 08:29:40 Exchange 592087642996797000
----------- ------------ ------------- -------------- -------------------
London Stock
324 844.00 08:30:02 Exchange 592087642996798000
----------- ------------ ------------- -------------- -------------------
London Stock
667 844.00 08:30:03 Exchange 592087642996798000
----------- ------------ ------------- -------------- -------------------
London Stock
112 844.00 08:30:03 Exchange 592087642996798000
----------- ------------ ------------- -------------- -------------------
London Stock
43 844.00 08:30:03 Exchange 606161393448453000
----------- ------------ ------------- -------------- -------------------
London Stock
400 844.00 08:30:03 Exchange 606161393448453000
----------- ------------ ------------- -------------- -------------------
London Stock
716 844.00 08:30:03 Exchange 606161393448453000
----------- ------------ ------------- -------------- -------------------
London Stock
110 843.90 08:30:13 Exchange 606161393448454000
----------- ------------ ------------- -------------- -------------------
London Stock
427 843.90 08:30:16 Exchange 606161393448454000
----------- ------------ ------------- -------------- -------------------
London Stock
666 843.80 08:30:24 Exchange 606161393448454000
----------- ------------ ------------- -------------- -------------------
London Stock
397 843.80 08:31:12 Exchange 606161393448457000
----------- ------------ ------------- -------------- -------------------
381 843.80 08:31:12 Turquoise 592087642996802000
----------- ------------ ------------- -------------- -------------------
London Stock
42 843.70 08:31:12 Exchange 592087642996802000
----------- ------------ ------------- -------------- -------------------
London Stock
381 843.70 08:31:12 Exchange 592087642996802000
----------- ------------ ------------- -------------- -------------------
45 843.80 08:31:12 Chi-X Europe 606161393448457000
----------- ------------ ------------- -------------- -------------------
London Stock
652 843.80 08:31:12 Exchange 606161393448457000
----------- ------------ ------------- -------------- -------------------
368 843.80 08:31:12 Chi-X Europe 606161393448457000
----------- ------------ ------------- -------------- -------------------
London Stock
543 843.70 08:31:12 Exchange 592087642996802000
----------- ------------ ------------- -------------- -------------------
London Stock
148 843.70 08:31:14 Exchange 592087642996802000
----------- ------------ ------------- -------------- -------------------
London Stock
152 843.60 08:31:14 Exchange 606161393448457000
----------- ------------ ------------- -------------- -------------------
London Stock
1040 843.90 08:32:00 Exchange 592087642996804000
----------- ------------ ------------- -------------- -------------------
London Stock
212 843.90 08:32:00 Exchange 592087642996804000
----------- ------------ ------------- -------------- -------------------
London Stock
359 843.90 08:32:00 Exchange 606161393448459000
----------- ------------ ------------- -------------- -------------------
London Stock
448 843.80 08:32:05 Exchange 592087642996804000
----------- ------------ ------------- -------------- -------------------
London Stock
224 843.80 08:32:33 Exchange 592087642996805000
----------- ------------ ------------- -------------- -------------------
London Stock
405 843.60 08:32:36 Exchange 606161393448460000
----------- ------------ ------------- -------------- -------------------
London Stock
1313 844.10 08:34:46 Exchange 592087642996810000
----------- ------------ ------------- -------------- -------------------
London Stock
151 844.10 08:34:46 Exchange 592087642996810000
----------- ------------ ------------- -------------- -------------------
London Stock
626 844.00 08:34:47 Exchange 592087642996810000
----------- ------------ ------------- -------------- -------------------
London Stock
413 843.70 08:36:29 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
768 843.70 08:36:29 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.70 08:36:29 Exchange 606161393448470000
----------- ------------ ------------- -------------- -------------------
London Stock
599 843.70 08:36:29 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 843.60 08:36:33 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
157 843.60 08:36:33 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.60 08:36:33 Exchange 606161393448470000
----------- ------------ ------------- -------------- -------------------
London Stock
232 843.60 08:36:33 Exchange 592087642996815000
----------- ------------ ------------- -------------- -------------------
London Stock
477 843.60 08:38:03 Exchange 592087642996820000
----------- ------------ ------------- -------------- -------------------
London Stock
1043 843.60 08:38:03 Exchange 592087642996820000
----------- ------------ ------------- -------------- -------------------
London Stock
569 843.60 08:38:03 Exchange 592087642996820000
----------- ------------ ------------- -------------- -------------------
London Stock
1012 843.50 08:38:20 Exchange 592087642996821000
----------- ------------ ------------- -------------- -------------------
540 843.50 08:38:20 Chi-X Europe 606161393448475000
----------- ------------ ------------- -------------- -------------------
83 843.50 08:38:20 Chi-X Europe 606161393448475000
----------- ------------ ------------- -------------- -------------------
London Stock
1202 843.50 08:38:20 Exchange 606161393448475000
----------- ------------ ------------- -------------- -------------------
London Stock
978 843.40 08:38:22 Exchange 592087642996821000
----------- ------------ ------------- -------------- -------------------
London Stock
489 843.30 08:38:23 Exchange 592087642996821000
----------- ------------ ------------- -------------- -------------------
London Stock
1269 843.20 08:39:36 Exchange 606161393448479000
----------- ------------ ------------- -------------- -------------------
London Stock
142 843.20 08:39:36 Exchange 606161393448479000
----------- ------------ ------------- -------------- -------------------
London Stock
258 843.20 08:39:40 Exchange 606161393448479000
----------- ------------ ------------- -------------- -------------------
London Stock
982 843.10 08:39:48 Exchange 592087642996825000
----------- ------------ ------------- -------------- -------------------
London Stock
491 843.00 08:39:55 Exchange 606161393448479000
----------- ------------ ------------- -------------- -------------------
London Stock
1425 842.90 08:40:31 Exchange 592087642996826000
----------- ------------ ------------- -------------- -------------------
London Stock
364 842.80 08:40:31 Exchange 606161393448481000
----------- ------------ ------------- -------------- -------------------
London Stock
162 842.80 08:40:31 Exchange 606161393448481000
----------- ------------ ------------- -------------- -------------------
London Stock
1156 842.80 08:40:36 Exchange 606161393448481000
----------- ------------ ------------- -------------- -------------------
London Stock
858 843.10 08:45:36 Exchange 606161393448495000
----------- ------------ ------------- -------------- -------------------
London Stock
416 843.10 08:45:36 Exchange 606161393448495000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.10 08:45:36 Exchange 606161393448495000
----------- ------------ ------------- -------------- -------------------
London Stock
100 843.10 08:45:36 Exchange 606161393448495000
----------- ------------ ------------- -------------- -------------------
London Stock
215 843.10 08:45:36 Exchange 606161393448495000
----------- ------------ ------------- -------------- -------------------
London Stock
1574 843.50 08:47:21 Exchange 606161393448500000
----------- ------------ ------------- -------------- -------------------
London Stock
1031 843.50 08:47:21 Exchange 592087642996845000
----------- ------------ ------------- -------------- -------------------
London Stock
701 843.50 08:47:34 Exchange 606161393448500000
----------- ------------ ------------- -------------- -------------------
London Stock
1079 843.40 08:47:34 Exchange 592087642996846000
----------- ------------ ------------- -------------- -------------------
350 843.40 08:47:34 Chi-X Europe 606161393448500000
----------- ------------ ------------- -------------- -------------------
London Stock
367 843.50 08:47:58 Exchange 592087642996847000
----------- ------------ ------------- -------------- -------------------
London Stock
203 843.80 08:49:01 Exchange 592087642996850000
----------- ------------ ------------- -------------- -------------------
London Stock
687 843.80 08:49:01 Exchange 592087642996850000
----------- ------------ ------------- -------------- -------------------
London Stock
450 843.80 08:49:01 Exchange 606161393448504000
----------- ------------ ------------- -------------- -------------------
London Stock
1265 843.80 08:49:01 Exchange 592087642996850000
----------- ------------ ------------- -------------- -------------------
London Stock
290 843.80 08:49:01 Exchange 606161393448504000
----------- ------------ ------------- -------------- -------------------
London Stock
1615 843.60 08:52:10 Exchange 606161393448514000
----------- ------------ ------------- -------------- -------------------
London Stock
464 843.60 08:52:10 Exchange 592087642996860000
----------- ------------ ------------- -------------- -------------------
London Stock
403 843.60 08:52:10 Exchange 592087642996860000
----------- ------------ ------------- -------------- -------------------
London Stock
210 843.50 08:53:01 Exchange 592087642996862000
----------- ------------ ------------- -------------- -------------------
London Stock
166 843.50 08:53:01 Exchange 592087642996862000
----------- ------------ ------------- -------------- -------------------
London Stock
38 843.50 08:53:01 Exchange 592087642996862000
----------- ------------ ------------- -------------- -------------------
London Stock
1205 843.50 08:53:01 Exchange 606161393448516000
----------- ------------ ------------- -------------- -------------------
395 843.50 08:53:01 Chi-X Europe 606161393448516000
----------- ------------ ------------- -------------- -------------------
London Stock
327 843.50 08:53:01 Exchange 606161393448516000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.50 08:53:01 Exchange 606161393448516000
----------- ------------ ------------- -------------- -------------------
56 843.50 08:53:01 Chi-X Europe 606161393448516000
----------- ------------ ------------- -------------- -------------------
London Stock
240 843.40 08:54:28 Exchange 592087642996866000
----------- ------------ ------------- -------------- -------------------
London Stock
353 843.40 08:54:28 Exchange 592087642996866000
----------- ------------ ------------- -------------- -------------------
London Stock
761 843.40 08:54:28 Exchange 592087642996866000
----------- ------------ ------------- -------------- -------------------
London Stock
599 843.40 08:54:28 Exchange 606161393448520000
----------- ------------ ------------- -------------- -------------------
London Stock
566 843.30 08:54:28 Exchange 606161393448520000
----------- ------------ ------------- -------------- -------------------
London Stock
114 843.30 08:54:28 Exchange 606161393448520000
----------- ------------ ------------- -------------- -------------------
London Stock
781 843.30 08:54:28 Exchange 606161393448520000
----------- ------------ ------------- -------------- -------------------
London Stock
653 843.20 08:55:04 Exchange 592087642996868000
----------- ------------ ------------- -------------- -------------------
London Stock
786 843.20 08:55:22 Exchange 592087642996869000
----------- ------------ ------------- -------------- -------------------
London Stock
72 843.20 08:55:22 Exchange 592087642996869000
----------- ------------ ------------- -------------- -------------------
London Stock
974 843.20 08:55:22 Exchange 606161393448523000
----------- ------------ ------------- -------------- -------------------
268 843.20 08:55:22 Chi-X Europe 606161393448523000
----------- ------------ ------------- -------------- -------------------
London Stock
435 843.20 08:55:40 Exchange 606161393448523000
----------- ------------ ------------- -------------- -------------------
London Stock
597 843.20 08:55:40 Exchange 606161393448523000
----------- ------------ ------------- -------------- -------------------
587 843.20 08:55:45 Chi-X Europe 592087642996870000
----------- ------------ ------------- -------------- -------------------
47 843.20 08:55:45 Chi-X Europe 592087642996870000
----------- ------------ ------------- -------------- -------------------
London Stock
388 843.20 08:55:45 Exchange 606161393448524000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.20 08:55:45 Exchange 592087642996870000
----------- ------------ ------------- -------------- -------------------
London Stock
258 843.20 08:55:50 Exchange 606161393448524000
----------- ------------ ------------- -------------- -------------------
London Stock
667 843.10 08:55:54 Exchange 606161393448524000
----------- ------------ ------------- -------------- -------------------
London Stock
644 843.30 09:00:52 Exchange 606161393448539000
----------- ------------ ------------- -------------- -------------------
London Stock
969 843.30 09:00:52 Exchange 606161393448539000
----------- ------------ ------------- -------------- -------------------
London Stock
440 843.30 09:00:52 Exchange 592087642996886000
----------- ------------ ------------- -------------- -------------------
London Stock
565 843.30 09:01:07 Exchange 592087642996886000
----------- ------------ ------------- -------------- -------------------
London Stock
446 843.30 09:01:07 Exchange 606161393448539000
----------- ------------ ------------- -------------- -------------------
London Stock
248 843.30 09:01:29 Exchange 592087642996887000
----------- ------------ ------------- -------------- -------------------
London Stock
687 843.30 09:01:29 Exchange 592087642996887000
----------- ------------ ------------- -------------- -------------------
London Stock
41 843.30 09:01:29 Exchange 606161393448540000
----------- ------------ ------------- -------------- -------------------
London Stock
548 843.30 09:01:29 Exchange 606161393448540000
----------- ------------ ------------- -------------- -------------------
London Stock
1279 843.20 09:02:05 Exchange 592087642996889000
----------- ------------ ------------- -------------- -------------------
London Stock
242 843.20 09:02:05 Exchange 606161393448542000
----------- ------------ ------------- -------------- -------------------
London Stock
1359 843.10 09:05:27 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
667 843.10 09:05:27 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 843.10 09:05:27 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
368 843.10 09:05:27 Chi-X Europe 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
92 843.00 09:05:27 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
972 843.00 09:05:27 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
350 843.00 09:05:27 Chi-X Europe 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
381 843.00 09:05:27 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
330 843.00 09:05:27 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
54 843.00 09:05:27 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
909 843.00 09:05:28 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
864 843.00 09:05:28 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
165 843.00 09:05:28 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
296 843.00 09:05:32 Exchange 592087642996899000
----------- ------------ ------------- -------------- -------------------
London Stock
1539 843.00 09:05:32 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
722 843.00 09:05:32 Exchange 606161393448552000
----------- ------------ ------------- -------------- -------------------
London Stock
1086 842.90 09:06:24 Exchange 606161393448555000
----------- ------------ ------------- -------------- -------------------
London Stock
99 842.80 09:06:27 Exchange 592087642996902000
----------- ------------ ------------- -------------- -------------------
London Stock
297 842.80 09:06:27 Exchange 592087642996902000
----------- ------------ ------------- -------------- -------------------
London Stock
38 842.80 09:06:27 Exchange 592087642996902000
----------- ------------ ------------- -------------- -------------------
London Stock
61 842.80 09:06:27 Exchange 592087642996902000
----------- ------------ ------------- -------------- -------------------
London Stock
1561 842.30 09:09:29 Exchange 606161393448563000
----------- ------------ ------------- -------------- -------------------
London Stock
475 842.30 09:09:29 Exchange 606161393448563000
----------- ------------ ------------- -------------- -------------------
London Stock
78 842.20 09:09:29 Exchange 592087642996911000
----------- ------------ ------------- -------------- -------------------
London Stock
506 842.20 09:09:29 Exchange 592087642996911000
----------- ------------ ------------- -------------- -------------------
London Stock
921 842.20 09:09:29 Exchange 592087642996911000
----------- ------------ ------------- -------------- -------------------
London Stock
337 842.20 09:09:29 Exchange 606161393448563000
----------- ------------ ------------- -------------- -------------------
London Stock
1562 842.50 09:10:58 Exchange 592087642996916000
----------- ------------ ------------- -------------- -------------------
400 842.50 09:10:58 Turquoise 606161393448569000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.50 09:10:58 Exchange 606161393448569000
----------- ------------ ------------- -------------- -------------------
London Stock
494 842.50 09:10:58 Exchange 592087642996916000
----------- ------------ ------------- -------------- -------------------
London Stock
1149 842.60 09:13:08 Exchange 606161393448575000
----------- ------------ ------------- -------------- -------------------
London Stock
730 842.60 09:13:08 Exchange 592087642996922000
----------- ------------ ------------- -------------- -------------------
London Stock
390 842.60 09:13:08 Exchange 592087642996922000
----------- ------------ ------------- -------------- -------------------
London Stock
1097 842.60 09:15:16 Exchange 606161393448580000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 842.60 09:15:16 Exchange 606161393448580000
----------- ------------ ------------- -------------- -------------------
London Stock
25 842.60 09:15:16 Exchange 592087642996927000
----------- ------------ ------------- -------------- -------------------
London Stock
492 842.60 09:15:17 Exchange 606161393448580000
----------- ------------ ------------- -------------- -------------------
London Stock
8 842.60 09:15:17 Exchange 606161393448580000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 842.50 09:17:55 Exchange 592087642996933000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 842.50 09:17:55 Exchange 606161393448585000
----------- ------------ ------------- -------------- -------------------
London Stock
810 842.50 09:17:55 Exchange 592087642996933000
----------- ------------ ------------- -------------- -------------------
London Stock
454 842.40 09:17:56 Exchange 592087642996933000
----------- ------------ ------------- -------------- -------------------
London Stock
505 842.30 09:17:56 Exchange 592087642996933000
----------- ------------ ------------- -------------- -------------------
London Stock
556 842.40 09:17:56 Exchange 606161393448585000
----------- ------------ ------------- -------------- -------------------
London Stock
1152 842.40 09:17:56 Exchange 606161393448585000
----------- ------------ ------------- -------------- -------------------
London Stock
975 842.30 09:18:08 Exchange 592087642996934000
----------- ------------ ------------- -------------- -------------------
London Stock
1002 842.20 09:18:42 Exchange 606161393448587000
----------- ------------ ------------- -------------- -------------------
London Stock
108 842.20 09:18:42 Exchange 606161393448587000
----------- ------------ ------------- -------------- -------------------
London Stock
1023 841.80 09:20:12 Exchange 592087642996940000
----------- ------------ ------------- -------------- -------------------
London Stock
1053 841.80 09:20:12 Exchange 606161393448592000
----------- ------------ ------------- -------------- -------------------
London Stock
548 841.70 09:22:42 Exchange 592087642996946000
----------- ------------ ------------- -------------- -------------------
London Stock
212 841.70 09:22:42 Exchange 606161393448598000
----------- ------------ ------------- -------------- -------------------
London Stock
916 841.70 09:22:42 Exchange 606161393448598000
----------- ------------ ------------- -------------- -------------------
London Stock
459 841.50 09:23:30 Exchange 592087642996948000
----------- ------------ ------------- -------------- -------------------
London Stock
862 841.40 09:23:30 Exchange 592087642996948000
----------- ------------ ------------- -------------- -------------------
London Stock
1251 841.60 09:23:30 Exchange 606161393448600000
----------- ------------ ------------- -------------- -------------------
London Stock
795 841.60 09:23:30 Exchange 606161393448600000
----------- ------------ ------------- -------------- -------------------
London Stock
834 841.50 09:23:30 Exchange 606161393448600000
----------- ------------ ------------- -------------- -------------------
London Stock
936 840.90 09:24:22 Exchange 592087642996951000
----------- ------------ ------------- -------------- -------------------
London Stock
75 840.90 09:24:22 Exchange 606161393448602000
----------- ------------ ------------- -------------- -------------------
London Stock
615 840.90 09:24:22 Exchange 606161393448602000
----------- ------------ ------------- -------------- -------------------
London Stock
690 840.80 09:24:37 Exchange 606161393448603000
----------- ------------ ------------- -------------- -------------------
London Stock
1337 840.30 09:25:28 Exchange 606161393448605000
----------- ------------ ------------- -------------- -------------------
London Stock
1060 840.50 09:27:30 Exchange 606161393448610000
----------- ------------ ------------- -------------- -------------------
London Stock
57 840.50 09:27:30 Exchange 606161393448610000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 840.90 09:28:58 Exchange 606161393448613000
----------- ------------ ------------- -------------- -------------------
London Stock
100 840.90 09:28:58 Exchange 606161393448613000
----------- ------------ ------------- -------------- -------------------
London Stock
101 840.90 09:28:58 Exchange 592087642996961000
----------- ------------ ------------- -------------- -------------------
London Stock
65 840.90 09:28:58 Exchange 592087642996961000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.90 09:28:58 Exchange 592087642996961000
----------- ------------ ------------- -------------- -------------------
London Stock
562 840.90 09:28:58 Exchange 592087642996961000
----------- ------------ ------------- -------------- -------------------
London Stock
1315 840.70 09:29:15 Exchange 592087642996962000
----------- ------------ ------------- -------------- -------------------
London Stock
981 840.70 09:29:15 Exchange 592087642996962000
----------- ------------ ------------- -------------- -------------------
London Stock
1501 840.30 09:31:04 Exchange 592087642996968000
----------- ------------ ------------- -------------- -------------------
London Stock
114 840.30 09:31:04 Exchange 592087642996968000
----------- ------------ ------------- -------------- -------------------
London Stock
884 840.30 09:31:04 Exchange 606161393448619000
----------- ------------ ------------- -------------- -------------------
London Stock
580 840.20 09:31:04 Exchange 606161393448619000
----------- ------------ ------------- -------------- -------------------
London Stock
652 840.20 09:31:18 Exchange 606161393448620000
----------- ------------ ------------- -------------- -------------------
London Stock
1327 840.10 09:32:02 Exchange 606161393448622000
----------- ------------ ------------- -------------- -------------------
London Stock
789 840.10 09:32:02 Exchange 592087642996970000
----------- ------------ ------------- -------------- -------------------
London Stock
879 840.20 09:34:29 Exchange 592087642996978000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.20 09:34:29 Exchange 592087642996978000
----------- ------------ ------------- -------------- -------------------
400 840.20 09:34:29 BATS Europe 606161393448629000
----------- ------------ ------------- -------------- -------------------
298 840.20 09:34:29 Turquoise 606161393448629000
----------- ------------ ------------- -------------- -------------------
London Stock
400 840.20 09:34:29 Exchange 606161393448629000
----------- ------------ ------------- -------------- -------------------
336 840.00 09:35:12 Turquoise 606161393448631000
----------- ------------ ------------- -------------- -------------------
594 840.00 09:36:15 Turquoise 592087642996983000
----------- ------------ ------------- -------------- -------------------
560 840.00 09:36:15 Chi-X Europe 592087642996983000
----------- ------------ ------------- -------------- -------------------
98 840.00 09:36:15 Turquoise 606161393448634000
----------- ------------ ------------- -------------- -------------------
London Stock
478 840.00 09:36:15 Exchange 592087642996983000
----------- ------------ ------------- -------------- -------------------
London Stock
920 839.90 09:36:16 Exchange 606161393448634000
----------- ------------ ------------- -------------- -------------------
London Stock
460 839.80 09:36:16 Exchange 592087642996983000
----------- ------------ ------------- -------------- -------------------
London Stock
1563 839.50 09:36:26 Exchange 606161393448635000
----------- ------------ ------------- -------------- -------------------
London Stock
389 839.50 09:36:33 Exchange 592087642996984000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 840.20 09:39:57 Exchange 606161393448646000
----------- ------------ ------------- -------------- -------------------
London Stock
27 840.20 09:39:57 Exchange 606161393448646000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 840.30 09:44:00 Exchange 592087642997008000
----------- ------------ ------------- -------------- -------------------
London Stock
338 840.30 09:44:00 Exchange 592087642997008000
----------- ------------ ------------- -------------- -------------------
London Stock
887 840.30 09:44:00 Exchange 606161393448658000
----------- ------------ ------------- -------------- -------------------
London Stock
505 840.30 09:44:00 Exchange 606161393448658000
----------- ------------ ------------- -------------- -------------------
London Stock
705 840.30 09:44:00 Exchange 592087642997008000
----------- ------------ ------------- -------------- -------------------
London Stock
151 840.30 09:44:02 Exchange 606161393448658000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.30 09:44:18 Exchange 592087642997008000
----------- ------------ ------------- -------------- -------------------
London Stock
485 840.30 09:44:18 Exchange 592087642997008000
----------- ------------ ------------- -------------- -------------------
London Stock
56 840.20 09:44:28 Exchange 592087642997009000
----------- ------------ ------------- -------------- -------------------
London Stock
625 840.20 09:44:28 Exchange 606161393448659000
----------- ------------ ------------- -------------- -------------------
London Stock
210 840.20 09:44:28 Exchange 592087642997009000
----------- ------------ ------------- -------------- -------------------
London Stock
482 840.20 09:44:41 Exchange 592087642997010000
----------- ------------ ------------- -------------- -------------------
London Stock
283 840.20 09:44:41 Exchange 592087642997010000
----------- ------------ ------------- -------------- -------------------
496 840.20 09:44:41 Turquoise 606161393448660000
----------- ------------ ------------- -------------- -------------------
London Stock
482 840.10 09:45:11 Exchange 592087642997011000
----------- ------------ ------------- -------------- -------------------
London Stock
38 840.10 09:45:40 Exchange 592087642997012000
----------- ------------ ------------- -------------- -------------------
London Stock
149 840.10 09:45:40 Exchange 592087642997012000
----------- ------------ ------------- -------------- -------------------
London Stock
481 840.10 09:45:40 Exchange 592087642997012000
----------- ------------ ------------- -------------- -------------------
London Stock
88 840.10 09:45:40 Exchange 592087642997012000
----------- ------------ ------------- -------------- -------------------
365 840.10 09:45:40 Turquoise 592087642997012000
----------- ------------ ------------- -------------- -------------------
London Stock
662 840.10 09:45:40 Exchange 592087642997012000
----------- ------------ ------------- -------------- -------------------
London Stock
580 840.20 09:49:33 Exchange 606161393448671000
----------- ------------ ------------- -------------- -------------------
London Stock
551 840.20 09:49:33 Exchange 606161393448671000
----------- ------------ ------------- -------------- -------------------
400 840.20 09:49:33 Turquoise 592087642997020000
----------- ------------ ------------- -------------- -------------------
London Stock
909 840.60 09:50:33 Exchange 606161393448673000
----------- ------------ ------------- -------------- -------------------
400 840.60 09:50:33 Turquoise 606161393448673000
----------- ------------ ------------- -------------- -------------------
London Stock
550 840.70 09:50:52 Exchange 606161393448673000
----------- ------------ ------------- -------------- -------------------
London Stock
1205 840.60 09:51:15 Exchange 592087642997024000
----------- ------------ ------------- -------------- -------------------
London Stock
282 840.60 09:51:15 Exchange 606161393448674000
----------- ------------ ------------- -------------- -------------------
London Stock
482 840.20 09:51:40 Exchange 592087642997025000
----------- ------------ ------------- -------------- -------------------
London Stock
75 840.20 09:51:44 Exchange 592087642997025000
----------- ------------ ------------- -------------- -------------------
London Stock
221 840.20 09:51:44 Exchange 606161393448675000
----------- ------------ ------------- -------------- -------------------
London Stock
743 840.20 09:51:44 Exchange 606161393448675000
----------- ------------ ------------- -------------- -------------------
London Stock
1075 840.20 09:52:11 Exchange 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
510 840.20 09:52:11 Exchange 606161393448676000
----------- ------------ ------------- -------------- -------------------
562 840.20 09:52:11 Turquoise 592087642997026000
----------- ------------ ------------- -------------- -------------------
52 840.20 09:52:11 Turquoise 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
569 840.20 09:52:11 Exchange 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
1600 840.10 09:52:12 Exchange 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
12 840.10 09:52:12 Exchange 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
477 840.10 09:52:12 Exchange 606161393448676000
----------- ------------ ------------- -------------- -------------------
London Stock
446 840.00 09:52:13 Exchange 606161393448676000
----------- ------------ ------------- -------------- -------------------
London Stock
870 840.00 09:52:13 Exchange 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
751 840.00 09:52:13 Exchange 606161393448676000
----------- ------------ ------------- -------------- -------------------
London Stock
149 840.00 09:52:13 Exchange 606161393448676000
----------- ------------ ------------- -------------- -------------------
120 840.00 09:52:13 Turquoise 592087642997026000
----------- ------------ ------------- -------------- -------------------
London Stock
781 839.90 09:52:48 Exchange 592087642997028000
----------- ------------ ------------- -------------- -------------------
London Stock
109 839.90 09:52:48 Exchange 592087642997028000
----------- ------------ ------------- -------------- -------------------
London Stock
445 839.80 09:52:55 Exchange 606161393448678000
----------- ------------ ------------- -------------- -------------------
London Stock
1406 839.20 09:56:07 Exchange 592087642997037000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.20 09:56:07 Exchange 606161393448686000
----------- ------------ ------------- -------------- -------------------
London Stock
550 839.20 09:56:07 Exchange 606161393448686000
----------- ------------ ------------- -------------- -------------------
London Stock
120 839.20 09:56:07 Exchange 606161393448686000
----------- ------------ ------------- -------------- -------------------
London Stock
40 839.20 09:56:07 Exchange 592087642997037000
----------- ------------ ------------- -------------- -------------------
London Stock
1103 839.00 09:57:05 Exchange 606161393448689000
----------- ------------ ------------- -------------- -------------------
London Stock
467 839.00 09:57:05 Exchange 606161393448689000
----------- ------------ ------------- -------------- -------------------
London Stock
342 839.00 09:57:05 Exchange 606161393448689000
----------- ------------ ------------- -------------- -------------------
London Stock
519 838.90 09:57:05 Exchange 592087642997039000
----------- ------------ ------------- -------------- -------------------
London Stock
460 839.10 09:59:19 Exchange 606161393448694000
----------- ------------ ------------- -------------- -------------------
London Stock
640 839.10 09:59:19 Exchange 606161393448694000
----------- ------------ ------------- -------------- -------------------
126 839.10 09:59:19 Turquoise 592087642997045000
----------- ------------ ------------- -------------- -------------------
London Stock
430 839.10 09:59:19 Exchange 606161393448694000
----------- ------------ ------------- -------------- -------------------
London Stock
170 839.10 09:59:19 Exchange 592087642997045000
----------- ------------ ------------- -------------- -------------------
London Stock
616 839.00 09:59:20 Exchange 592087642997045000
----------- ------------ ------------- -------------- -------------------
London Stock
76 839.00 10:00:01 Exchange 592087642997047000
----------- ------------ ------------- -------------- -------------------
London Stock
1240 839.00 10:00:01 Exchange 606161393448696000
----------- ------------ ------------- -------------- -------------------
London Stock
633 839.00 10:00:04 Exchange 592087642997047000
----------- ------------ ------------- -------------- -------------------
London Stock
1454 839.20 10:02:04 Exchange 592087642997053000
----------- ------------ ------------- -------------- -------------------
London Stock
463 839.10 10:02:04 Exchange 606161393448702000
----------- ------------ ------------- -------------- -------------------
London Stock
171 839.10 10:02:04 Exchange 606161393448702000
----------- ------------ ------------- -------------- -------------------
London Stock
1174 839.00 10:02:39 Exchange 592087642997055000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.00 10:02:39 Exchange 606161393448704000
----------- ------------ ------------- -------------- -------------------
72 839.00 10:02:39 Chi-X Europe 606161393448704000
----------- ------------ ------------- -------------- -------------------
London Stock
676 838.90 10:02:43 Exchange 592087642997055000
----------- ------------ ------------- -------------- -------------------
London Stock
464 838.90 10:02:43 Exchange 606161393448704000
----------- ------------ ------------- -------------- -------------------
London Stock
570 838.80 10:02:44 Exchange 592087642997055000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 838.90 10:05:06 Exchange 606161393448710000
----------- ------------ ------------- -------------- -------------------
London Stock
264 838.90 10:05:06 Exchange 606161393448710000
----------- ------------ ------------- -------------- -------------------
London Stock
220 838.90 10:05:06 Exchange 606161393448710000
----------- ------------ ------------- -------------- -------------------
London Stock
309 838.90 10:05:06 Exchange 606161393448710000
----------- ------------ ------------- -------------- -------------------
London Stock
610 838.80 10:05:55 Exchange 592087642997064000
----------- ------------ ------------- -------------- -------------------
London Stock
1531 838.30 10:07:27 Exchange 606161393448717000
----------- ------------ ------------- -------------- -------------------
London Stock
480 838.30 10:07:27 Exchange 592087642997069000
----------- ------------ ------------- -------------- -------------------
London Stock
894 838.30 10:07:27 Exchange 592087642997069000
----------- ------------ ------------- -------------- -------------------
London Stock
408 838.00 10:09:51 Exchange 592087642997074000
----------- ------------ ------------- -------------- -------------------
London Stock
715 838.00 10:09:51 Exchange 592087642997074000
----------- ------------ ------------- -------------- -------------------
London Stock
121 838.00 10:09:51 Exchange 592087642997074000
----------- ------------ ------------- -------------- -------------------
London Stock
248 838.00 10:09:55 Exchange 592087642997074000
----------- ------------ ------------- -------------- -------------------
London Stock
251 838.00 10:09:55 Exchange 592087642997074000
----------- ------------ ------------- -------------- -------------------
London Stock
488 837.90 10:10:01 Exchange 606161393448723000
----------- ------------ ------------- -------------- -------------------
London Stock
1490 837.70 10:10:14 Exchange 606161393448723000
----------- ------------ ------------- -------------- -------------------
London Stock
496 837.70 10:10:16 Exchange 606161393448724000
----------- ------------ ------------- -------------- -------------------
London Stock
261 837.70 10:10:16 Exchange 606161393448724000
----------- ------------ ------------- -------------- -------------------
London Stock
568 837.60 10:11:30 Exchange 606161393448727000
----------- ------------ ------------- -------------- -------------------
London Stock
965 837.40 10:12:03 Exchange 606161393448728000
----------- ------------ ------------- -------------- -------------------
London Stock
703 837.40 10:12:04 Exchange 592087642997080000
----------- ------------ ------------- -------------- -------------------
London Stock
803 837.40 10:12:05 Exchange 592087642997080000
----------- ------------ ------------- -------------- -------------------
London Stock
661 837.30 10:13:18 Exchange 592087642997084000
----------- ------------ ------------- -------------- -------------------
London Stock
1240 837.70 10:15:34 Exchange 606161393448736000
----------- ------------ ------------- -------------- -------------------
London Stock
316 837.70 10:15:34 Exchange 592087642997088000
----------- ------------ ------------- -------------- -------------------
London Stock
1483 838.00 10:17:40 Exchange 592087642997092000
----------- ------------ ------------- -------------- -------------------
London Stock
404 838.00 10:17:40 Exchange 606161393448740000
----------- ------------ ------------- -------------- -------------------
London Stock
171 838.00 10:17:40 Exchange 606161393448740000
----------- ------------ ------------- -------------- -------------------
London Stock
597 837.90 10:17:41 Exchange 606161393448740000
----------- ------------ ------------- -------------- -------------------
London Stock
891 837.70 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
462 837.60 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
281 837.60 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
368 837.60 10:19:23 Turquoise 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
274 837.60 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
524 837.60 10:19:23 Exchange 606161393448744000
----------- ------------ ------------- -------------- -------------------
London Stock
891 837.60 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
383 837.70 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
154 837.70 10:19:23 Exchange 592087642997096000
----------- ------------ ------------- -------------- -------------------
London Stock
147 837.60 10:19:24 Exchange 606161393448744000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 837.10 10:20:03 Exchange 592087642997098000
----------- ------------ ------------- -------------- -------------------
London Stock
736 837.00 10:20:03 Exchange 606161393448746000
----------- ------------ ------------- -------------- -------------------
400 837.00 10:20:03 Chi-X Europe 606161393448746000
----------- ------------ ------------- -------------- -------------------
London Stock
503 836.90 10:20:04 Exchange 592087642997098000
----------- ------------ ------------- -------------- -------------------
London Stock
1310 836.80 10:20:04 Exchange 606161393448746000
----------- ------------ ------------- -------------- -------------------
508 836.80 10:20:04 Turquoise 606161393448746000
----------- ------------ ------------- -------------- -------------------
126 836.80 10:20:04 Turquoise 606161393448746000
----------- ------------ ------------- -------------- -------------------
London Stock
49 836.80 10:20:04 Exchange 606161393448746000
----------- ------------ ------------- -------------- -------------------
136 836.70 10:20:04 Turquoise 592087642997098000
----------- ------------ ------------- -------------- -------------------
London Stock
552 836.80 10:20:04 Exchange 592087642997098000
----------- ------------ ------------- -------------- -------------------
250 836.80 10:20:04 BATS Europe 592087642997098000
----------- ------------ ------------- -------------- -------------------
London Stock
326 835.40 10:20:47 Exchange 592087642997100000
----------- ------------ ------------- -------------- -------------------
London Stock
600 835.40 10:20:50 Exchange 592087642997100000
----------- ------------ ------------- -------------- -------------------
London Stock
198 835.40 10:20:50 Exchange 592087642997100000
----------- ------------ ------------- -------------- -------------------
London Stock
923 835.40 10:20:50 Exchange 592087642997100000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 836.60 10:25:59 Exchange 592087642997115000
----------- ------------ ------------- -------------- -------------------
London Stock
540 836.50 10:25:59 Exchange 592087642997115000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 836.50 10:25:59 Exchange 592087642997115000
----------- ------------ ------------- -------------- -------------------
London Stock
539 836.50 10:25:59 Exchange 592087642997115000
----------- ------------ ------------- -------------- -------------------
817 836.50 10:25:59 BATS Europe 592087642997115000
----------- ------------ ------------- -------------- -------------------
London Stock
245 836.50 10:25:59 Exchange 606161393448762000
----------- ------------ ------------- -------------- -------------------
London Stock
1136 836.20 10:26:29 Exchange 606161393448764000
----------- ------------ ------------- -------------- -------------------
London Stock
1027 836.20 10:26:33 Exchange 592087642997116000
----------- ------------ ------------- -------------- -------------------
London Stock
315 836.20 10:26:33 Exchange 606161393448764000
----------- ------------ ------------- -------------- -------------------
London Stock
1064 836.10 10:27:02 Exchange 606161393448765000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 836.10 10:27:02 Exchange 606161393448765000
----------- ------------ ------------- -------------- -------------------
London Stock
303 835.30 10:28:03 Exchange 606161393448767000
----------- ------------ ------------- -------------- -------------------
London Stock
669 835.30 10:28:03 Exchange 606161393448767000
----------- ------------ ------------- -------------- -------------------
London Stock
1114 835.30 10:28:12 Exchange 592087642997120000
----------- ------------ ------------- -------------- -------------------
London Stock
585 835.20 10:28:13 Exchange 592087642997120000
----------- ------------ ------------- -------------- -------------------
London Stock
1187 835.70 10:30:38 Exchange 606161393448774000
----------- ------------ ------------- -------------- -------------------
London Stock
944 835.70 10:30:38 Exchange 606161393448774000
----------- ------------ ------------- -------------- -------------------
London Stock
422 836.20 10:34:36 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
1005 836.20 10:34:36 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
1006 836.20 10:34:36 Exchange 606161393448783000
----------- ------------ ------------- -------------- -------------------
London Stock
263 836.10 10:34:43 Exchange 606161393448783000
----------- ------------ ------------- -------------- -------------------
London Stock
1058 836.10 10:34:43 Exchange 606161393448783000
----------- ------------ ------------- -------------- -------------------
London Stock
336 836.10 10:34:48 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
720 836.10 10:34:48 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
57 836.10 10:34:48 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
525 836.00 10:34:48 Exchange 592087642997136000
----------- ------------ ------------- -------------- -------------------
London Stock
408 836.00 10:34:48 Exchange 606161393448783000
----------- ------------ ------------- -------------- -------------------
London Stock
890 835.90 10:36:31 Exchange 592087642997141000
----------- ------------ ------------- -------------- -------------------
London Stock
1183 835.90 10:36:31 Exchange 606161393448788000
----------- ------------ ------------- -------------- -------------------
London Stock
73 835.90 10:36:51 Exchange 592087642997142000
----------- ------------ ------------- -------------- -------------------
London Stock
802 835.80 10:36:54 Exchange 606161393448789000
----------- ------------ ------------- -------------- -------------------
London Stock
69 835.70 10:40:13 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
800 835.70 10:40:13 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
203 835.70 10:40:13 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
1540 835.60 10:40:13 Exchange 606161393448798000
----------- ------------ ------------- -------------- -------------------
London Stock
428 835.60 10:40:18 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
589 835.60 10:40:18 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
202 835.60 10:40:18 Exchange 606161393448798000
----------- ------------ ------------- -------------- -------------------
London Stock
717 835.60 10:40:18 Exchange 606161393448798000
----------- ------------ ------------- -------------- -------------------
London Stock
153 835.60 10:40:18 Exchange 592087642997151000
----------- ------------ ------------- -------------- -------------------
London Stock
672 835.50 10:40:59 Exchange 592087642997153000
----------- ------------ ------------- -------------- -------------------
London Stock
267 835.50 10:40:59 Exchange 606161393448800000
----------- ------------ ------------- -------------- -------------------
London Stock
947 835.50 10:40:59 Exchange 606161393448800000
----------- ------------ ------------- -------------- -------------------
385 835.50 10:40:59 Turquoise 592087642997153000
----------- ------------ ------------- -------------- -------------------
London Stock
504 835.40 10:41:06 Exchange 592087642997153000
----------- ------------ ------------- -------------- -------------------
London Stock
176 835.10 10:43:59 Exchange 592087642997160000
----------- ------------ ------------- -------------- -------------------
London Stock
1441 835.10 10:43:59 Exchange 592087642997160000
----------- ------------ ------------- -------------- -------------------
London Stock
973 835.10 10:44:01 Exchange 592087642997160000
----------- ------------ ------------- -------------- -------------------
162 835.10 10:44:01 Turquoise 592087642997160000
----------- ------------ ------------- -------------- -------------------
London Stock
1375 834.90 10:44:36 Exchange 592087642997162000
----------- ------------ ------------- -------------- -------------------
London Stock
500 834.90 10:44:36 Exchange 606161393448809000
----------- ------------ ------------- -------------- -------------------
London Stock
184 834.90 10:44:36 Exchange 606161393448809000
----------- ------------ ------------- -------------- -------------------
London Stock
1471 834.40 10:45:15 Exchange 592087642997164000
----------- ------------ ------------- -------------- -------------------
London Stock
900 834.40 10:45:15 Exchange 592087642997164000
----------- ------------ ------------- -------------- -------------------
London Stock
575 834.90 10:50:06 Exchange 606161393448823000
----------- ------------ ------------- -------------- -------------------
London Stock
641 834.90 10:50:06 Exchange 606161393448823000
----------- ------------ ------------- -------------- -------------------
London Stock
955 834.90 10:50:06 Exchange 592087642997176000
----------- ------------ ------------- -------------- -------------------
London Stock
220 834.90 10:50:06 Exchange 606161393448823000
----------- ------------ ------------- -------------- -------------------
London Stock
487 835.00 10:51:03 Exchange 606161393448825000
----------- ------------ ------------- -------------- -------------------
London Stock
532 835.00 10:51:03 Exchange 606161393448825000
----------- ------------ ------------- -------------- -------------------
London Stock
901 835.00 10:51:03 Exchange 592087642997178000
----------- ------------ ------------- -------------- -------------------
London Stock
101 835.00 10:51:03 Exchange 592087642997178000
----------- ------------ ------------- -------------- -------------------
London Stock
384 834.90 10:52:05 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
281 834.90 10:52:17 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
16 834.90 10:52:17 Exchange 592087642997180000
----------- ------------ ------------- -------------- -------------------
London Stock
904 834.90 10:52:17 Exchange 592087642997180000
----------- ------------ ------------- -------------- -------------------
London Stock
299 834.90 10:52:17 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
64 834.90 10:52:17 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 834.90 10:52:17 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
64 834.90 10:52:17 Exchange 606161393448827000
----------- ------------ ------------- -------------- -------------------
London Stock
92 834.90 10:52:17 Exchange 592087642997180000
----------- ------------ ------------- -------------- -------------------
London Stock
460 834.80 10:52:20 Exchange 592087642997181000
----------- ------------ ------------- -------------- -------------------
London Stock
1200 834.80 10:54:30 Exchange 606161393448831000
----------- ------------ ------------- -------------- -------------------
London Stock
203 834.80 10:54:30 Exchange 606161393448831000
----------- ------------ ------------- -------------- -------------------
684 834.80 10:54:30 Turquoise 592087642997185000
----------- ------------ ------------- -------------- -------------------
London Stock
630 834.70 10:54:36 Exchange 606161393448831000
----------- ------------ ------------- -------------- -------------------
London Stock
1261 835.40 10:58:02 Exchange 592087642997191000
----------- ------------ ------------- -------------- -------------------
London Stock
285 835.40 10:58:02 Exchange 606161393448838000
----------- ------------ ------------- -------------- -------------------
London Stock
542 835.40 10:58:02 Exchange 606161393448838000
----------- ------------ ------------- -------------- -------------------
London Stock
1169 835.40 10:59:49 Exchange 606161393448842000
----------- ------------ ------------- -------------- -------------------
London Stock
500 835.30 10:59:49 Exchange 592087642997195000
----------- ------------ ------------- -------------- -------------------
London Stock
420 835.40 10:59:49 Exchange 592087642997195000
----------- ------------ ------------- -------------- -------------------
London Stock
877 835.20 10:59:49 Exchange 592087642997195000
----------- ------------ ------------- -------------- -------------------
London Stock
85 835.20 10:59:49 Exchange 592087642997195000
----------- ------------ ------------- -------------- -------------------
London Stock
1243 835.20 10:59:49 Exchange 606161393448842000
----------- ------------ ------------- -------------- -------------------
38 835.20 10:59:49 Turquoise 592087642997195000
----------- ------------ ------------- -------------- -------------------
52 835.30 11:01:40 Turquoise 592087642997199000
----------- ------------ ------------- -------------- -------------------
London Stock
87 835.30 11:01:40 Exchange 606161393448846000
----------- ------------ ------------- -------------- -------------------
370 835.30 11:02:02 Turquoise 592087642997200000
----------- ------------ ------------- -------------- -------------------
London Stock
1053 835.30 11:02:02 Exchange 606161393448847000
----------- ------------ ------------- -------------- -------------------
400 835.30 11:02:02 Turquoise 606161393448847000
----------- ------------ ------------- -------------- -------------------
London Stock
369 835.30 11:02:02 Exchange 592087642997200000
----------- ------------ ------------- -------------- -------------------
London Stock
825 835.40 11:03:21 Exchange 606161393448849000
----------- ------------ ------------- -------------- -------------------
London Stock
518 835.40 11:03:28 Exchange 606161393448850000
----------- ------------ ------------- -------------- -------------------
London Stock
842 835.40 11:03:28 Exchange 592087642997203000
----------- ------------ ------------- -------------- -------------------
London Stock
596 835.30 11:03:32 Exchange 592087642997203000
----------- ------------ ------------- -------------- -------------------
London Stock
694 835.20 11:03:35 Exchange 592087642997204000
----------- ------------ ------------- -------------- -------------------
London Stock
1429 835.10 11:05:29 Exchange 606161393448854000
----------- ------------ ------------- -------------- -------------------
London Stock
502 835.00 11:05:34 Exchange 592087642997208000
----------- ------------ ------------- -------------- -------------------
London Stock
321 835.10 11:05:34 Exchange 606161393448854000
----------- ------------ ------------- -------------- -------------------
London Stock
1108 834.70 11:06:57 Exchange 592087642997211000
----------- ------------ ------------- -------------- -------------------
London Stock
587 834.60 11:06:57 Exchange 606161393448857000
----------- ------------ ------------- -------------- -------------------
London Stock
814 834.50 11:06:57 Exchange 606161393448857000
----------- ------------ ------------- -------------- -------------------
London Stock
1112 833.70 11:09:23 Exchange 606161393448862000
----------- ------------ ------------- -------------- -------------------
London Stock
439 833.70 11:09:29 Exchange 606161393448862000
----------- ------------ ------------- -------------- -------------------
London Stock
622 833.60 11:09:29 Exchange 592087642997216000
----------- ------------ ------------- -------------- -------------------
London Stock
20 833.70 11:09:33 Exchange 592087642997217000
----------- ------------ ------------- -------------- -------------------
London Stock
564 833.70 11:10:27 Exchange 592087642997218000
----------- ------------ ------------- -------------- -------------------
London Stock
388 833.50 11:11:04 Exchange 592087642997220000
----------- ------------ ------------- -------------- -------------------
London Stock
1296 834.10 11:13:41 Exchange 592087642997226000
----------- ------------ ------------- -------------- -------------------
London Stock
792 834.10 11:13:42 Exchange 606161393448872000
----------- ------------ ------------- -------------- -------------------
London Stock
229 835.20 11:17:59 Exchange 592087642997235000
----------- ------------ ------------- -------------- -------------------
London Stock
233 835.20 11:17:59 Exchange 592087642997235000
----------- ------------ ------------- -------------- -------------------
London Stock
1224 835.20 11:17:59 Exchange 606161393448881000
----------- ------------ ------------- -------------- -------------------
400 835.20 11:18:02 Turquoise 592087642997235000
----------- ------------ ------------- -------------- -------------------
126 835.20 11:18:02 Turquoise 592087642997235000
----------- ------------ ------------- -------------- -------------------
London Stock
110 835.20 11:18:02 Exchange 606161393448881000
----------- ------------ ------------- -------------- -------------------
London Stock
357 835.50 11:18:33 Exchange 606161393448882000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 835.50 11:18:33 Exchange 606161393448882000
----------- ------------ ------------- -------------- -------------------
London Stock
1365 835.50 11:18:33 Exchange 606161393448882000
----------- ------------ ------------- -------------- -------------------
London Stock
641 835.50 11:19:30 Exchange 592087642997239000
----------- ------------ ------------- -------------- -------------------
London Stock
763 835.50 11:19:30 Exchange 592087642997239000
----------- ------------ ------------- -------------- -------------------
London Stock
183 835.50 11:19:30 Exchange 592087642997239000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 835.40 11:19:33 Exchange 592087642997239000
----------- ------------ ------------- -------------- -------------------
London Stock
585 835.40 11:19:33 Exchange 592087642997239000
----------- ------------ ------------- -------------- -------------------
London Stock
349 835.40 11:19:33 Exchange 606161393448884000
----------- ------------ ------------- -------------- -------------------
London Stock
595 835.80 11:20:42 Exchange 606161393448887000
----------- ------------ ------------- -------------- -------------------
526 835.80 11:20:42 Chi-X Europe 606161393448887000
----------- ------------ ------------- -------------- -------------------
London Stock
343 835.80 11:20:42 Exchange 592087642997241000
----------- ------------ ------------- -------------- -------------------
252 835.80 11:20:46 Turquoise 606161393448887000
----------- ------------ ------------- -------------- -------------------
London Stock
229 836.30 11:26:48 Exchange 592087642997256000
----------- ------------ ------------- -------------- -------------------
250 836.30 11:26:48 BATS Europe 592087642997256000
----------- ------------ ------------- -------------- -------------------
London Stock
100 836.50 11:27:16 Exchange 606161393448902000
----------- ------------ ------------- -------------- -------------------
London Stock
454 836.50 11:27:32 Exchange 606161393448903000
----------- ------------ ------------- -------------- -------------------
London Stock
759 836.40 11:27:32 Exchange 592087642997258000
----------- ------------ ------------- -------------- -------------------
London Stock
20 836.40 11:27:32 Exchange 592087642997258000
----------- ------------ ------------- -------------- -------------------
484 836.40 11:27:32 Chi-X Europe 606161393448903000
----------- ------------ ------------- -------------- -------------------
857 836.40 11:27:32 Turquoise 592087642997258000
----------- ------------ ------------- -------------- -------------------
London Stock
117 836.60 11:28:48 Exchange 606161393448906000
----------- ------------ ------------- -------------- -------------------
London Stock
401 836.60 11:28:48 Exchange 606161393448906000
----------- ------------ ------------- -------------- -------------------
37 836.90 11:30:35 Turquoise 592087642997264000
----------- ------------ ------------- -------------- -------------------
194 836.90 11:30:35 Turquoise 592087642997264000
----------- ------------ ------------- -------------- -------------------
441 836.90 11:30:35 Chi-X Europe 592087642997264000
----------- ------------ ------------- -------------- -------------------
London Stock
130 836.90 11:30:35 Exchange 606161393448909000
----------- ------------ ------------- -------------- -------------------
London Stock
1077 836.80 11:30:57 Exchange 606161393448910000
----------- ------------ ------------- -------------- -------------------
London Stock
1228 836.80 11:30:57 Exchange 592087642997265000
----------- ------------ ------------- -------------- -------------------
London Stock
1228 836.80 11:30:57 Exchange 606161393448910000
----------- ------------ ------------- -------------- -------------------
London Stock
159 836.80 11:30:57 Exchange 606161393448910000
----------- ------------ ------------- -------------- -------------------
London Stock
1231 836.80 11:33:20 Exchange 606161393448914000
----------- ------------ ------------- -------------- -------------------
London Stock
1402 836.80 11:33:21 Exchange 606161393448914000
----------- ------------ ------------- -------------- -------------------
London Stock
196 836.80 11:33:21 Exchange 606161393448914000
----------- ------------ ------------- -------------- -------------------
400 836.80 11:33:21 Chi-X Europe 606161393448914000
----------- ------------ ------------- -------------- -------------------
400 836.80 11:33:21 Turquoise 606161393448914000
----------- ------------ ------------- -------------- -------------------
London Stock
658 836.80 11:33:21 Exchange 606161393448914000
----------- ------------ ------------- -------------- -------------------
London Stock
903 836.70 11:33:34 Exchange 592087642997270000
----------- ------------ ------------- -------------- -------------------
London Stock
43 836.70 11:33:34 Exchange 592087642997270000
----------- ------------ ------------- -------------- -------------------
London Stock
449 836.80 11:33:59 Exchange 592087642997271000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 836.60 11:34:35 Exchange 592087642997272000
----------- ------------ ------------- -------------- -------------------
London Stock
120 837.00 11:35:13 Exchange 592087642997274000
----------- ------------ ------------- -------------- -------------------
London Stock
720 837.00 11:35:13 Exchange 592087642997274000
----------- ------------ ------------- -------------- -------------------
London Stock
325 837.00 11:35:13 Exchange 592087642997274000
----------- ------------ ------------- -------------- -------------------
London Stock
529 837.00 11:35:13 Exchange 606161393448918000
----------- ------------ ------------- -------------- -------------------
London Stock
412 837.00 11:35:13 Exchange 606161393448918000
----------- ------------ ------------- -------------- -------------------
London Stock
529 837.00 11:35:13 Exchange 592087642997274000
----------- ------------ ------------- -------------- -------------------
London Stock
137 837.00 11:35:13 Exchange 606161393448918000
----------- ------------ ------------- -------------- -------------------
London Stock
686 836.90 11:35:21 Exchange 606161393448918000
----------- ------------ ------------- -------------- -------------------
London Stock
241 836.90 11:38:00 Exchange 606161393448923000
----------- ------------ ------------- -------------- -------------------
London Stock
898 836.90 11:38:00 Exchange 606161393448923000
----------- ------------ ------------- -------------- -------------------
London Stock
321 836.90 11:38:00 Exchange 606161393448923000
----------- ------------ ------------- -------------- -------------------
London Stock
234 836.90 11:38:01 Exchange 606161393448923000
----------- ------------ ------------- -------------- -------------------
London Stock
604 836.90 11:38:01 Exchange 606161393448923000
----------- ------------ ------------- -------------- -------------------
London Stock
1175 836.90 11:40:04 Exchange 592087642997283000
----------- ------------ ------------- -------------- -------------------
London Stock
347 836.90 11:40:04 Exchange 592087642997283000
----------- ------------ ------------- -------------- -------------------
London Stock
1141 836.80 11:40:23 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
37 836.80 11:40:23 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
381 836.80 11:40:23 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
300 836.80 11:40:23 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
22 836.80 11:40:23 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
18 836.80 11:40:24 Exchange 592087642997284000
----------- ------------ ------------- -------------- -------------------
London Stock
122 837.30 11:48:38 Exchange 606161393448945000
----------- ------------ ------------- -------------- -------------------
London Stock
703 837.30 11:48:38 Exchange 592087642997303000
----------- ------------ ------------- -------------- -------------------
London Stock
18 837.70 11:49:05 Exchange 606161393448947000
----------- ------------ ------------- -------------- -------------------
London Stock
330 837.70 11:49:05 Exchange 606161393448947000
----------- ------------ ------------- -------------- -------------------
London Stock
407 838.00 11:49:12 Exchange 592087642997305000
----------- ------------ ------------- -------------- -------------------
London Stock
348 838.00 11:49:56 Exchange 592087642997306000
----------- ------------ ------------- -------------- -------------------
London Stock
460 838.50 11:50:44 Exchange 606161393448951000
----------- ------------ ------------- -------------- -------------------
London Stock
449 838.50 11:50:44 Exchange 606161393448951000
----------- ------------ ------------- -------------- -------------------
London Stock
462 838.40 11:50:48 Exchange 592087642997308000
----------- ------------ ------------- -------------- -------------------
London Stock
1198 838.80 11:52:06 Exchange 606161393448953000
----------- ------------ ------------- -------------- -------------------
400 838.80 11:52:06 Chi-X Europe 592087642997311000
----------- ------------ ------------- -------------- -------------------
400 838.80 11:52:06 Turquoise 592087642997311000
----------- ------------ ------------- -------------- -------------------
126 838.80 11:52:06 Turquoise 592087642997311000
----------- ------------ ------------- -------------- -------------------
London Stock
365 839.20 11:52:55 Exchange 592087642997313000
----------- ------------ ------------- -------------- -------------------
London Stock
971 839.10 11:52:55 Exchange 592087642997313000
----------- ------------ ------------- -------------- -------------------
London Stock
260 839.00 11:52:55 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
400 839.00 11:52:55 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
298 839.00 11:52:55 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
326 839.00 11:52:55 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
456 839.00 11:52:55 Turquoise 592087642997313000
----------- ------------ ------------- -------------- -------------------
446 839.00 11:52:55 Turquoise 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
849 839.00 11:52:55 Exchange 592087642997313000
----------- ------------ ------------- -------------- -------------------
London Stock
396 839.00 11:52:55 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
488 839.00 11:52:55 Chi-X Europe 606161393448955000
----------- ------------ ------------- -------------- -------------------
133 839.00 11:52:55 BATS Europe 592087642997313000
----------- ------------ ------------- -------------- -------------------
663 839.00 11:52:55 Turquoise 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
845 839.00 11:52:56 Exchange 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
896 839.00 11:52:57 Exchange 592087642997313000
----------- ------------ ------------- -------------- -------------------
455 839.00 11:52:57 Turquoise 606161393448955000
----------- ------------ ------------- -------------- -------------------
400 839.00 11:52:57 Turquoise 592087642997313000
----------- ------------ ------------- -------------- -------------------
400 839.00 11:52:57 Chi-X Europe 606161393448955000
----------- ------------ ------------- -------------- -------------------
140 839.00 11:52:57 Chi-X Europe 606161393448955000
----------- ------------ ------------- -------------- -------------------
London Stock
1008 839.00 11:52:57 Exchange 592087642997313000
----------- ------------ ------------- -------------- -------------------
London Stock
652 839.70 11:58:54 Exchange 592087642997328000
----------- ------------ ------------- -------------- -------------------
433 839.70 11:58:54 Turquoise 592087642997328000
----------- ------------ ------------- -------------- -------------------
398 839.70 11:58:54 Turquoise 592087642997328000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.70 11:58:54 Exchange 606161393448970000
----------- ------------ ------------- -------------- -------------------
London Stock
134 839.70 11:58:54 Exchange 606161393448970000
----------- ------------ ------------- -------------- -------------------
London Stock
491 839.70 11:58:54 Exchange 592087642997328000
----------- ------------ ------------- -------------- -------------------
470 839.70 11:58:54 Turquoise 606161393448970000
----------- ------------ ------------- -------------- -------------------
211 839.70 11:58:54 Chi-X Europe 606161393448970000
----------- ------------ ------------- -------------- -------------------
1150 839.60 11:59:01 Turquoise 606161393448970000
----------- ------------ ------------- -------------- -------------------
London Stock
54 839.60 11:59:01 Exchange 606161393448970000
----------- ------------ ------------- -------------- -------------------
202 839.50 11:59:01 Turquoise 592087642997329000
----------- ------------ ------------- -------------- -------------------
83 839.50 11:59:01 Turquoise 592087642997329000
----------- ------------ ------------- -------------- -------------------
London Stock
700 839.50 11:59:01 Exchange 592087642997329000
----------- ------------ ------------- -------------- -------------------
383 839.50 11:59:01 Turquoise 592087642997329000
----------- ------------ ------------- -------------- -------------------
611 839.90 12:02:28 Turquoise 592087642997342000
----------- ------------ ------------- -------------- -------------------
London Stock
457 839.90 12:02:28 Exchange 592087642997342000
----------- ------------ ------------- -------------- -------------------
London Stock
500 839.90 12:02:28 Exchange 592087642997342000
----------- ------------ ------------- -------------- -------------------
London Stock
401 839.90 12:02:28 Exchange 592087642997342000
----------- ------------ ------------- -------------- -------------------
London Stock
158 839.80 12:02:28 Exchange 606161393448983000
----------- ------------ ------------- -------------- -------------------
London Stock
443 839.80 12:02:28 Exchange 606161393448983000
----------- ------------ ------------- -------------- -------------------
London Stock
964 840.00 12:07:36 Exchange 592087642997357000
----------- ------------ ------------- -------------- -------------------
620 840.00 12:07:36 Turquoise 592087642997357000
----------- ------------ ------------- -------------- -------------------
London Stock
6 840.00 12:07:53 Exchange 592087642997357000
----------- ------------ ------------- -------------- -------------------
London Stock
33 840.00 12:07:53 Exchange 592087642997357000
----------- ------------ ------------- -------------- -------------------
471 840.00 12:07:53 Turquoise 606161393448998000
----------- ------------ ------------- -------------- -------------------
London Stock
448 839.90 12:07:55 Exchange 592087642997358000
----------- ------------ ------------- -------------- -------------------
London Stock
504 839.90 12:07:55 Exchange 592087642997358000
----------- ------------ ------------- -------------- -------------------
592 839.90 12:07:55 Turquoise 592087642997358000
----------- ------------ ------------- -------------- -------------------
300 839.90 12:07:55 Turquoise 592087642997358000
----------- ------------ ------------- -------------- -------------------
London Stock
132 839.90 12:07:58 Exchange 592087642997358000
----------- ------------ ------------- -------------- -------------------
383 839.90 12:07:58 Turquoise 592087642997358000
----------- ------------ ------------- -------------- -------------------
London Stock
515 839.60 12:09:00 Exchange 592087642997361000
----------- ------------ ------------- -------------- -------------------
204 839.60 12:09:00 Turquoise 606161393449001000
----------- ------------ ------------- -------------- -------------------
225 839.60 12:09:00 Turquoise 606161393449001000
----------- ------------ ------------- -------------- -------------------
400 839.60 12:09:00 Turquoise 592087642997361000
----------- ------------ ------------- -------------- -------------------
280 839.60 12:09:00 Turquoise 592087642997361000
----------- ------------ ------------- -------------- -------------------
London Stock
369 839.60 12:09:00 Exchange 606161393449001000
----------- ------------ ------------- -------------- -------------------
London Stock
185 839.60 12:09:00 Exchange 606161393449001000
----------- ------------ ------------- -------------- -------------------
London Stock
600 839.60 12:09:00 Exchange 592087642997361000
----------- ------------ ------------- -------------- -------------------
London Stock
34 839.60 12:09:00 Exchange 592087642997361000
----------- ------------ ------------- -------------- -------------------
745 841.10 12:14:34 Turquoise 606161393449014000
----------- ------------ ------------- -------------- -------------------
London Stock
654 841.10 12:14:34 Exchange 606161393449014000
----------- ------------ ------------- -------------- -------------------
189 841.00 12:14:34 Turquoise 592087642997374000
----------- ------------ ------------- -------------- -------------------
London Stock
366 841.00 12:14:34 Exchange 606161393449014000
----------- ------------ ------------- -------------- -------------------
London Stock
134 841.00 12:14:34 Exchange 606161393449014000
----------- ------------ ------------- -------------- -------------------
London Stock
218 840.90 12:14:48 Exchange 592087642997374000
----------- ------------ ------------- -------------- -------------------
London Stock
148 840.90 12:15:15 Exchange 592087642997375000
----------- ------------ ------------- -------------- -------------------
London Stock
540 841.40 12:16:59 Exchange 606161393449020000
----------- ------------ ------------- -------------- -------------------
London Stock
221 841.40 12:16:59 Exchange 606161393449020000
----------- ------------ ------------- -------------- -------------------
645 841.40 12:16:59 Turquoise 606161393449020000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.40 12:16:59 Exchange 606161393449020000
----------- ------------ ------------- -------------- -------------------
453 841.40 12:16:59 Turquoise 592087642997380000
----------- ------------ ------------- -------------- -------------------
London Stock
726 841.40 12:16:59 Exchange 592087642997380000
----------- ------------ ------------- -------------- -------------------
London Stock
837 841.30 12:17:05 Exchange 606161393449020000
----------- ------------ ------------- -------------- -------------------
561 841.30 12:17:05 Turquoise 592087642997381000
----------- ------------ ------------- -------------- -------------------
London Stock
64 841.30 12:17:05 Exchange 606161393449020000
----------- ------------ ------------- -------------- -------------------
London Stock
107 841.20 12:17:05 Exchange 592087642997381000
----------- ------------ ------------- -------------- -------------------
London Stock
935 840.80 12:21:45 Exchange 606161393449033000
----------- ------------ ------------- -------------- -------------------
London Stock
12 840.80 12:21:50 Exchange 606161393449033000
----------- ------------ ------------- -------------- -------------------
London Stock
1091 841.10 12:23:27 Exchange 592087642997398000
----------- ------------ ------------- -------------- -------------------
57 841.10 12:23:27 Turquoise 606161393449038000
----------- ------------ ------------- -------------- -------------------
387 841.10 12:23:27 Turquoise 606161393449038000
----------- ------------ ------------- -------------- -------------------
London Stock
155 841.10 12:23:27 Exchange 606161393449038000
----------- ------------ ------------- -------------- -------------------
414 841.10 12:23:34 Turquoise 592087642997399000
----------- ------------ ------------- -------------- -------------------
London Stock
387 841.10 12:23:34 Exchange 606161393449038000
----------- ------------ ------------- -------------- -------------------
London Stock
277 841.10 12:23:34 Exchange 606161393449038000
----------- ------------ ------------- -------------- -------------------
London Stock
969 841.30 12:23:53 Exchange 592087642997400000
----------- ------------ ------------- -------------- -------------------
400 841.30 12:23:53 Turquoise 606161393449039000
----------- ------------ ------------- -------------- -------------------
London Stock
837 841.30 12:23:53 Exchange 606161393449039000
----------- ------------ ------------- -------------- -------------------
54 841.30 12:23:53 Turquoise 606161393449039000
----------- ------------ ------------- -------------- -------------------
400 841.30 12:23:53 Turquoise 592087642997400000
----------- ------------ ------------- -------------- -------------------
120 841.30 12:23:53 Turquoise 592087642997400000
----------- ------------ ------------- -------------- -------------------
London Stock
526 841.30 12:23:53 Exchange 592087642997400000
----------- ------------ ------------- -------------- -------------------
London Stock
818 841.20 12:23:59 Exchange 606161393449039000
----------- ------------ ------------- -------------- -------------------
London Stock
786 841.60 12:25:25 Exchange 606161393449043000
----------- ------------ ------------- -------------- -------------------
672 841.60 12:25:25 Turquoise 606161393449043000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.60 12:25:25 Exchange 592087642997403000
----------- ------------ ------------- -------------- -------------------
London Stock
292 841.70 12:26:52 Exchange 606161393449046000
----------- ------------ ------------- -------------- -------------------
380 841.70 12:26:52 Turquoise 606161393449046000
----------- ------------ ------------- -------------- -------------------
London Stock
509 841.70 12:26:52 Exchange 606161393449046000
----------- ------------ ------------- -------------- -------------------
127 841.70 12:26:52 Turquoise 606161393449046000
----------- ------------ ------------- -------------- -------------------
London Stock
144 841.60 12:26:52 Exchange 606161393449046000
----------- ------------ ------------- -------------- -------------------
London Stock
450 841.60 12:26:52 Exchange 592087642997407000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.60 12:26:52 Exchange 592087642997407000
----------- ------------ ------------- -------------- -------------------
London Stock
194 841.60 12:26:52 Exchange 592087642997407000
----------- ------------ ------------- -------------- -------------------
London Stock
115 841.90 12:28:39 Exchange 592087642997411000
----------- ------------ ------------- -------------- -------------------
London Stock
932 841.60 12:28:59 Exchange 592087642997412000
----------- ------------ ------------- -------------- -------------------
447 841.60 12:28:59 Turquoise 592087642997412000
----------- ------------ ------------- -------------- -------------------
London Stock
709 841.60 12:28:59 Exchange 592087642997412000
----------- ------------ ------------- -------------- -------------------
London Stock
21 841.60 12:28:59 Exchange 592087642997412000
----------- ------------ ------------- -------------- -------------------
357 841.50 12:29:00 Turquoise 592087642997412000
----------- ------------ ------------- -------------- -------------------
321 841.50 12:29:01 Turquoise 592087642997412000
----------- ------------ ------------- -------------- -------------------
London Stock
1217 841.50 12:29:01 Exchange 592087642997412000
----------- ------------ ------------- -------------- -------------------
26 841.50 12:29:01 Turquoise 606161393449051000
----------- ------------ ------------- -------------- -------------------
London Stock
460 841.50 12:29:01 Exchange 606161393449051000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 12:29:01 Exchange 606161393449051000
----------- ------------ ------------- -------------- -------------------
London Stock
227 841.40 12:29:23 Exchange 592087642997412000
----------- ------------ ------------- -------------- -------------------
London Stock
445 841.40 12:29:54 Exchange 592087642997414000
----------- ------------ ------------- -------------- -------------------
352 841.40 12:29:54 Turquoise 592087642997414000
----------- ------------ ------------- -------------- -------------------
36 841.40 12:29:54 Turquoise 592087642997414000
----------- ------------ ------------- -------------- -------------------
London Stock
530 841.30 12:29:54 Exchange 606161393449053000
----------- ------------ ------------- -------------- -------------------
London Stock
938 840.90 12:33:52 Exchange 606161393449063000
----------- ------------ ------------- -------------- -------------------
406 840.90 12:33:52 Turquoise 606161393449063000
----------- ------------ ------------- -------------- -------------------
London Stock
1088 840.90 12:33:52 Exchange 606161393449063000
----------- ------------ ------------- -------------- -------------------
London Stock
231 840.90 12:33:52 Exchange 592087642997424000
----------- ------------ ------------- -------------- -------------------
London Stock
587 840.80 12:33:52 Exchange 606161393449063000
----------- ------------ ------------- -------------- -------------------
London Stock
1083 840.70 12:36:43 Exchange 606161393449070000
----------- ------------ ------------- -------------- -------------------
London Stock
1207 840.70 12:36:43 Exchange 606161393449070000
----------- ------------ ------------- -------------- -------------------
223 840.70 12:36:43 BATS Europe 606161393449070000
----------- ------------ ------------- -------------- -------------------
London Stock
764 841.30 12:39:03 Exchange 592087642997437000
----------- ------------ ------------- -------------- -------------------
565 841.30 12:39:03 Turquoise 606161393449076000
----------- ------------ ------------- -------------- -------------------
London Stock
271 841.30 12:39:03 Exchange 592087642997437000
----------- ------------ ------------- -------------- -------------------
London Stock
765 841.30 12:39:03 Exchange 592087642997437000
----------- ------------ ------------- -------------- -------------------
315 841.30 12:39:03 Turquoise 606161393449076000
----------- ------------ ------------- -------------- -------------------
147 841.30 12:39:03 Turquoise 606161393449076000
----------- ------------ ------------- -------------- -------------------
London Stock
96 841.30 12:39:03 Exchange 606161393449076000
----------- ------------ ------------- -------------- -------------------
384 841.20 12:39:10 Turquoise 592087642997437000
----------- ------------ ------------- -------------- -------------------
London Stock
224 841.20 12:39:10 Exchange 606161393449076000
----------- ------------ ------------- -------------- -------------------
London Stock
668 841.20 12:39:10 Exchange 606161393449076000
----------- ------------ ------------- -------------- -------------------
London Stock
591 841.20 12:39:10 Exchange 606161393449076000
----------- ------------ ------------- -------------- -------------------
London Stock
153 841.20 12:39:10 Exchange 606161393449076000
----------- ------------ ------------- -------------- -------------------
645 841.00 12:40:05 Turquoise 592087642997439000
----------- ------------ ------------- -------------- -------------------
London Stock
810 841.00 12:40:05 Exchange 606161393449078000
----------- ------------ ------------- -------------- -------------------
London Stock
79 841.00 12:40:05 Exchange 606161393449078000
----------- ------------ ------------- -------------- -------------------
790 841.00 12:40:05 Turquoise 592087642997439000
----------- ------------ ------------- -------------- -------------------
London Stock
785 840.90 12:40:05 Exchange 592087642997439000
----------- ------------ ------------- -------------- -------------------
London Stock
203 840.90 12:40:05 Exchange 592087642997439000
----------- ------------ ------------- -------------- -------------------
London Stock
104 840.90 12:40:06 Exchange 606161393449078000
----------- ------------ ------------- -------------- -------------------
London Stock
902 841.00 12:42:44 Exchange 592087642997446000
----------- ------------ ------------- -------------- -------------------
145 841.00 12:42:44 Turquoise 606161393449084000
----------- ------------ ------------- -------------- -------------------
378 841.00 12:42:44 Turquoise 606161393449084000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.00 12:42:44 Exchange 606161393449084000
----------- ------------ ------------- -------------- -------------------
London Stock
185 841.00 12:42:44 Exchange 606161393449084000
----------- ------------ ------------- -------------- -------------------
77 841.00 12:42:44 Chi-X Europe 606161393449084000
----------- ------------ ------------- -------------- -------------------
352 840.90 12:43:08 Turquoise 592087642997447000
----------- ------------ ------------- -------------- -------------------
London Stock
449 840.90 12:43:08 Exchange 606161393449086000
----------- ------------ ------------- -------------- -------------------
London Stock
157 840.90 12:43:08 Exchange 606161393449086000
----------- ------------ ------------- -------------- -------------------
London Stock
552 841.20 12:48:39 Exchange 592087642997460000
----------- ------------ ------------- -------------- -------------------
London Stock
216 841.40 12:50:27 Exchange 592087642997464000
----------- ------------ ------------- -------------- -------------------
London Stock
362 841.40 12:50:31 Exchange 592087642997465000
----------- ------------ ------------- -------------- -------------------
London Stock
890 841.40 12:50:31 Exchange 606161393449103000
----------- ------------ ------------- -------------- -------------------
London Stock
66 841.40 12:50:31 Exchange 606161393449103000
----------- ------------ ------------- -------------- -------------------
London Stock
282 841.40 12:50:31 Exchange 606161393449103000
----------- ------------ ------------- -------------- -------------------
512 841.40 12:50:31 Turquoise 606161393449103000
----------- ------------ ------------- -------------- -------------------
340 841.40 12:50:31 Turquoise 592087642997465000
----------- ------------ ------------- -------------- -------------------
400 841.40 12:50:31 Chi-X Europe 592087642997465000
----------- ------------ ------------- -------------- -------------------
London Stock
365 841.40 12:50:31 Exchange 592087642997465000
----------- ------------ ------------- -------------- -------------------
London Stock
860 841.40 12:50:31 Exchange 592087642997465000
----------- ------------ ------------- -------------- -------------------
214 841.40 12:50:31 Turquoise 606161393449103000
----------- ------------ ------------- -------------- -------------------
London Stock
60 841.40 12:50:31 Exchange 606161393449103000
----------- ------------ ------------- -------------- -------------------
London Stock
477 841.40 12:50:31 Exchange 606161393449103000
----------- ------------ ------------- -------------- -------------------
611 841.30 12:50:52 Turquoise 592087642997466000
----------- ------------ ------------- -------------- -------------------
London Stock
48 841.30 12:50:52 Exchange 606161393449104000
----------- ------------ ------------- -------------- -------------------
London Stock
825 841.30 12:50:52 Exchange 606161393449104000
----------- ------------ ------------- -------------- -------------------
296 841.30 12:50:52 Turquoise 592087642997466000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.30 12:50:52 Exchange 592087642997466000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.30 12:50:52 Exchange 592087642997466000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.30 12:50:52 Exchange 592087642997466000
----------- ------------ ------------- -------------- -------------------
London Stock
926 841.20 12:51:42 Exchange 606161393449106000
----------- ------------ ------------- -------------- -------------------
216 841.20 12:51:42 Turquoise 606161393449106000
----------- ------------ ------------- -------------- -------------------
196 841.20 12:51:42 Turquoise 606161393449106000
----------- ------------ ------------- -------------- -------------------
London Stock
514 841.10 12:51:42 Exchange 592087642997468000
----------- ------------ ------------- -------------- -------------------
London Stock
350 841.10 12:51:42 Exchange 592087642997468000
----------- ------------ ------------- -------------- -------------------
London Stock
435 841.10 12:51:42 Exchange 592087642997468000
----------- ------------ ------------- -------------- -------------------
London Stock
98 841.00 12:51:46 Exchange 592087642997469000
----------- ------------ ------------- -------------- -------------------
London Stock
334 841.00 12:52:14 Exchange 592087642997470000
----------- ------------ ------------- -------------- -------------------
London Stock
220 840.40 12:54:44 Exchange 592087642997476000
----------- ------------ ------------- -------------- -------------------
London Stock
340 840.40 12:54:44 Exchange 592087642997476000
----------- ------------ ------------- -------------- -------------------
361 840.40 12:54:44 Turquoise 606161393449114000
----------- ------------ ------------- -------------- -------------------
London Stock
964 840.40 12:55:10 Exchange 592087642997478000
----------- ------------ ------------- -------------- -------------------
London Stock
240 840.40 12:55:10 Exchange 592087642997478000
----------- ------------ ------------- -------------- -------------------
London Stock
110 840.30 12:55:10 Exchange 606161393449115000
----------- ------------ ------------- -------------- -------------------
London Stock
666 840.30 12:55:10 Exchange 606161393449115000
----------- ------------ ------------- -------------- -------------------
London Stock
33 840.30 12:55:10 Exchange 606161393449115000
----------- ------------ ------------- -------------- -------------------
London Stock
77 840.30 12:55:10 Exchange 606161393449115000
----------- ------------ ------------- -------------- -------------------
London Stock
218 840.30 12:55:10 Exchange 592087642997478000
----------- ------------ ------------- -------------- -------------------
297 841.00 12:59:33 Turquoise 592087642997488000
----------- ------------ ------------- -------------- -------------------
203 841.00 12:59:33 Turquoise 592087642997488000
----------- ------------ ------------- -------------- -------------------
London Stock
786 841.00 12:59:33 Exchange 606161393449125000
----------- ------------ ------------- -------------- -------------------
London Stock
277 841.00 12:59:33 Exchange 606161393449125000
----------- ------------ ------------- -------------- -------------------
400 841.00 12:59:33 Chi-X Europe 592087642997488000
----------- ------------ ------------- -------------- -------------------
262 841.00 12:59:33 Turquoise 606161393449125000
----------- ------------ ------------- -------------- -------------------
455 841.10 13:00:25 Turquoise 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
571 841.10 13:00:25 Exchange 606161393449128000
----------- ------------ ------------- -------------- -------------------
London Stock
460 841.10 13:00:25 Exchange 606161393449128000
----------- ------------ ------------- -------------- -------------------
London Stock
44 841.10 13:00:25 Exchange 606161393449128000
----------- ------------ ------------- -------------- -------------------
London Stock
173 841.00 13:00:25 Exchange 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
77 841.00 13:00:25 Exchange 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
579 841.00 13:00:25 Exchange 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
505 841.00 13:00:25 Exchange 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
769 841.10 13:00:29 Exchange 592087642997491000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 841.00 13:00:49 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
142 841.00 13:00:49 Turquoise 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
73 841.00 13:00:49 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
59 841.00 13:00:50 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
117 841.00 13:01:01 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
900 841.00 13:01:01 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
101 841.00 13:01:01 Exchange 606161393449129000
----------- ------------ ------------- -------------- -------------------
London Stock
723 840.90 13:01:14 Exchange 606161393449130000
----------- ------------ ------------- -------------- -------------------
London Stock
1115 840.80 13:03:39 Exchange 606161393449136000
----------- ------------ ------------- -------------- -------------------
389 840.80 13:03:39 Turquoise 592087642997500000
----------- ------------ ------------- -------------- -------------------
400 840.80 13:03:39 Turquoise 606161393449136000
----------- ------------ ------------- -------------- -------------------
London Stock
214 840.80 13:03:44 Exchange 606161393449137000
----------- ------------ ------------- -------------- -------------------
London Stock
553 840.80 13:04:02 Exchange 606161393449138000
----------- ------------ ------------- -------------- -------------------
London Stock
679 840.70 13:05:17 Exchange 606161393449141000
----------- ------------ ------------- -------------- -------------------
London Stock
916 840.00 13:06:32 Exchange 592087642997508000
----------- ------------ ------------- -------------- -------------------
London Stock
790 840.00 13:06:38 Exchange 592087642997508000
----------- ------------ ------------- -------------- -------------------
London Stock
414 840.00 13:06:38 Exchange 592087642997508000
----------- ------------ ------------- -------------- -------------------
418 840.00 13:06:38 Turquoise 606161393449145000
----------- ------------ ------------- -------------- -------------------
156 840.00 13:06:38 Turquoise 592087642997508000
----------- ------------ ------------- -------------- -------------------
London Stock
1036 839.90 13:08:16 Exchange 606161393449149000
----------- ------------ ------------- -------------- -------------------
266 839.90 13:08:16 Turquoise 606161393449149000
----------- ------------ ------------- -------------- -------------------
78 839.90 13:09:37 Turquoise 592087642997516000
----------- ------------ ------------- -------------- -------------------
328 839.90 13:09:37 Turquoise 592087642997516000
----------- ------------ ------------- -------------- -------------------
London Stock
1002 839.90 13:09:37 Exchange 606161393449153000
----------- ------------ ------------- -------------- -------------------
London Stock
681 839.80 13:09:37 Exchange 592087642997516000
----------- ------------ ------------- -------------- -------------------
London Stock
434 839.80 13:09:45 Exchange 592087642997517000
----------- ------------ ------------- -------------- -------------------
London Stock
612 839.80 13:09:57 Exchange 592087642997517000
----------- ------------ ------------- -------------- -------------------
383 839.80 13:09:57 Turquoise 606161393449154000
----------- ------------ ------------- -------------- -------------------
8 839.80 13:10:13 Chi-X Europe 592087642997518000
----------- ------------ ------------- -------------- -------------------
46 839.80 13:10:13 Chi-X Europe 592087642997518000
----------- ------------ ------------- -------------- -------------------
London Stock
358 840.70 13:14:50 Exchange 592087642997530000
----------- ------------ ------------- -------------- -------------------
London Stock
732 840.70 13:14:50 Exchange 592087642997530000
----------- ------------ ------------- -------------- -------------------
London Stock
464 840.60 13:14:53 Exchange 606161393449167000
----------- ------------ ------------- -------------- -------------------
111 840.60 13:14:53 Turquoise 592087642997531000
----------- ------------ ------------- -------------- -------------------
London Stock
407 840.60 13:14:53 Exchange 606161393449167000
----------- ------------ ------------- -------------- -------------------
London Stock
219 840.60 13:14:53 Exchange 606161393449167000
----------- ------------ ------------- -------------- -------------------
London Stock
430 840.60 13:14:53 Exchange 592087642997531000
----------- ------------ ------------- -------------- -------------------
London Stock
92 840.60 13:14:53 Exchange 592087642997531000
----------- ------------ ------------- -------------- -------------------
London Stock
199 840.50 13:16:30 Exchange 606161393449170000
----------- ------------ ------------- -------------- -------------------
London Stock
829 840.50 13:16:30 Exchange 606161393449170000
----------- ------------ ------------- -------------- -------------------
London Stock
900 840.50 13:16:30 Exchange 592087642997534000
----------- ------------ ------------- -------------- -------------------
London Stock
128 840.50 13:16:30 Exchange 592087642997534000
----------- ------------ ------------- -------------- -------------------
394 840.50 13:16:30 Turquoise 606161393449170000
----------- ------------ ------------- -------------- -------------------
London Stock
164 840.50 13:16:30 Exchange 606161393449170000
----------- ------------ ------------- -------------- -------------------
London Stock
781 840.70 13:19:35 Exchange 606161393449177000
----------- ------------ ------------- -------------- -------------------
London Stock
195 840.70 13:20:29 Exchange 592087642997543000
----------- ------------ ------------- -------------- -------------------
London Stock
227 840.70 13:20:29 Exchange 592087642997543000
----------- ------------ ------------- -------------- -------------------
London Stock
275 840.60 13:20:40 Exchange 592087642997544000
----------- ------------ ------------- -------------- -------------------
London Stock
477 840.60 13:20:40 Exchange 592087642997544000
----------- ------------ ------------- -------------- -------------------
London Stock
207 840.60 13:20:40 Exchange 592087642997544000
----------- ------------ ------------- -------------- -------------------
440 840.60 13:20:40 Turquoise 606161393449180000
----------- ------------ ------------- -------------- -------------------
London Stock
182 840.60 13:20:40 Exchange 606161393449180000
----------- ------------ ------------- -------------- -------------------
London Stock
292 840.50 13:22:24 Exchange 592087642997549000
----------- ------------ ------------- -------------- -------------------
London Stock
185 840.50 13:22:24 Exchange 592087642997549000
----------- ------------ ------------- -------------- -------------------
London Stock
1 840.50 13:22:24 Exchange 592087642997549000
----------- ------------ ------------- -------------- -------------------
400 840.50 13:22:24 BATS Europe 592087642997549000
----------- ------------ ------------- -------------- -------------------
London Stock
56 840.50 13:22:38 Exchange 606161393449185000
----------- ------------ ------------- -------------- -------------------
London Stock
364 840.50 13:22:38 Exchange 606161393449185000
----------- ------------ ------------- -------------- -------------------
London Stock
466 840.50 13:23:39 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
551 840.50 13:23:39 Exchange 606161393449188000
----------- ------------ ------------- -------------- -------------------
London Stock
430 840.40 13:23:41 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
71 840.40 13:23:41 Turquoise 592087642997552000
----------- ------------ ------------- -------------- -------------------
379 840.40 13:23:41 Turquoise 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
725 840.40 13:23:41 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
1014 840.40 13:23:41 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.40 13:23:41 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
413 840.40 13:23:41 Exchange 592087642997552000
----------- ------------ ------------- -------------- -------------------
London Stock
4 840.30 13:23:45 Exchange 606161393449188000
----------- ------------ ------------- -------------- -------------------
514 840.30 13:23:45 Turquoise 606161393449188000
----------- ------------ ------------- -------------- -------------------
London Stock
1230 840.30 13:23:45 Exchange 606161393449188000
----------- ------------ ------------- -------------- -------------------
377 840.20 13:24:40 Turquoise 592087642997556000
----------- ------------ ------------- -------------- -------------------
London Stock
919 840.20 13:24:40 Exchange 592087642997556000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.20 13:24:40 Exchange 606161393449191000
----------- ------------ ------------- -------------- -------------------
London Stock
535 840.20 13:24:40 Exchange 606161393449191000
----------- ------------ ------------- -------------- -------------------
London Stock
460 840.20 13:24:40 Exchange 606161393449191000
----------- ------------ ------------- -------------- -------------------
London Stock
1736 840.20 13:24:40 Exchange 606161393449191000
----------- ------------ ------------- -------------- -------------------
London Stock
364 840.70 13:28:24 Exchange 592087642997566000
----------- ------------ ------------- -------------- -------------------
London Stock
21 840.70 13:28:25 Exchange 606161393449202000
----------- ------------ ------------- -------------- -------------------
London Stock
872 840.70 13:28:25 Exchange 606161393449202000
----------- ------------ ------------- -------------- -------------------
London Stock
480 840.70 13:28:25 Exchange 592087642997566000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.70 13:28:25 Exchange 592087642997566000
----------- ------------ ------------- -------------- -------------------
London Stock
196 840.70 13:28:28 Exchange 606161393449202000
----------- ------------ ------------- -------------- -------------------
London Stock
422 840.70 13:29:55 Exchange 592087642997570000
----------- ------------ ------------- -------------- -------------------
London Stock
37 840.60 13:29:58 Exchange 592087642997570000
----------- ------------ ------------- -------------- -------------------
London Stock
316 840.60 13:29:58 Exchange 592087642997570000
----------- ------------ ------------- -------------- -------------------
London Stock
538 840.60 13:29:58 Exchange 592087642997570000
----------- ------------ ------------- -------------- -------------------
London Stock
760 840.90 13:33:03 Exchange 592087642997579000
----------- ------------ ------------- -------------- -------------------
London Stock
473 840.90 13:33:05 Exchange 592087642997579000
----------- ------------ ------------- -------------- -------------------
368 840.90 13:33:05 Turquoise 606161393449214000
----------- ------------ ------------- -------------- -------------------
2 840.90 13:33:05 Turquoise 592087642997579000
----------- ------------ ------------- -------------- -------------------
55 841.00 13:33:59 BATS Europe 592087642997581000
----------- ------------ ------------- -------------- -------------------
345 841.00 13:33:59 BATS Europe 606161393449217000
----------- ------------ ------------- -------------- -------------------
London Stock
137 841.00 13:33:59 Exchange 606161393449217000
----------- ------------ ------------- -------------- -------------------
210 841.00 13:33:59 Turquoise 592087642997581000
----------- ------------ ------------- -------------- -------------------
104 840.80 13:34:13 Turquoise 592087642997582000
----------- ------------ ------------- -------------- -------------------
330 840.80 13:34:13 Turquoise 592087642997582000
----------- ------------ ------------- -------------- -------------------
London Stock
108 840.60 13:34:49 Exchange 606161393449219000
----------- ------------ ------------- -------------- -------------------
London Stock
312 840.60 13:34:52 Exchange 606161393449219000
----------- ------------ ------------- -------------- -------------------
London Stock
852 840.60 13:34:52 Exchange 592087642997584000
----------- ------------ ------------- -------------- -------------------
London Stock
93 840.60 13:34:52 Exchange 592087642997584000
----------- ------------ ------------- -------------- -------------------
120 840.60 13:34:52 Turquoise 592087642997584000
----------- ------------ ------------- -------------- -------------------
369 840.60 13:34:52 Turquoise 592087642997584000
----------- ------------ ------------- -------------- -------------------
London Stock
453 840.60 13:34:52 Exchange 606161393449219000
----------- ------------ ------------- -------------- -------------------
London Stock
62 840.60 13:34:57 Exchange 592087642997584000
----------- ------------ ------------- -------------- -------------------
London Stock
99 840.60 13:35:03 Exchange 592087642997584000
----------- ------------ ------------- -------------- -------------------
London Stock
504 840.60 13:35:04 Exchange 592087642997584000
----------- ------------ ------------- -------------- -------------------
London Stock
75 840.60 13:35:07 Exchange 606161393449220000
----------- ------------ ------------- -------------- -------------------
London Stock
90 840.60 13:35:19 Exchange 606161393449220000
----------- ------------ ------------- -------------- -------------------
London Stock
62 840.60 13:35:27 Exchange 606161393449221000
----------- ------------ ------------- -------------- -------------------
London Stock
121 840.60 13:35:44 Exchange 606161393449221000
----------- ------------ ------------- -------------- -------------------
London Stock
64 840.60 13:35:52 Exchange 606161393449222000
----------- ------------ ------------- -------------- -------------------
London Stock
83 840.60 13:35:54 Exchange 606161393449222000
----------- ------------ ------------- -------------- -------------------
London Stock
364 840.60 13:35:59 Exchange 592087642997587000
----------- ------------ ------------- -------------- -------------------
London Stock
254 840.60 13:35:59 Exchange 592087642997587000
----------- ------------ ------------- -------------- -------------------
London Stock
739 840.60 13:35:59 Exchange 592087642997587000
----------- ------------ ------------- -------------- -------------------
London Stock
430 840.60 13:35:59 Exchange 606161393449222000
----------- ------------ ------------- -------------- -------------------
London Stock
482 840.60 13:35:59 Exchange 606161393449222000
----------- ------------ ------------- -------------- -------------------
79 840.60 13:36:03 Turquoise 592087642997587000
----------- ------------ ------------- -------------- -------------------
59 840.60 13:36:03 Turquoise 592087642997587000
----------- ------------ ------------- -------------- -------------------
London Stock
645 840.50 13:36:56 Exchange 592087642997590000
----------- ------------ ------------- -------------- -------------------
348 840.50 13:36:56 Turquoise 606161393449225000
----------- ------------ ------------- -------------- -------------------
351 840.50 13:36:56 Turquoise 606161393449225000
----------- ------------ ------------- -------------- -------------------
London Stock
264 840.50 13:36:56 Exchange 606161393449225000
----------- ------------ ------------- -------------- -------------------
435 840.50 13:36:56 Turquoise 606161393449225000
----------- ------------ ------------- -------------- -------------------
London Stock
1059 840.50 13:36:56 Exchange 606161393449225000
----------- ------------ ------------- -------------- -------------------
443 840.40 13:36:58 Turquoise 592087642997590000
----------- ------------ ------------- -------------- -------------------
London Stock
881 840.40 13:37:01 Exchange 592087642997590000
----------- ------------ ------------- -------------- -------------------
London Stock
1246 840.40 13:37:01 Exchange 592087642997590000
----------- ------------ ------------- -------------- -------------------
London Stock
63 840.40 13:37:01 Exchange 592087642997590000
----------- ------------ ------------- -------------- -------------------
329 840.40 13:37:01 BATS Europe 592087642997590000
----------- ------------ ------------- -------------- -------------------
407 840.40 13:37:01 Chi-X Europe 606161393449225000
----------- ------------ ------------- -------------- -------------------
London Stock
928 840.30 13:38:10 Exchange 606161393449229000
----------- ------------ ------------- -------------- -------------------
614 840.30 13:38:10 Turquoise 606161393449229000
----------- ------------ ------------- -------------- -------------------
London Stock
174 840.30 13:38:10 Exchange 606161393449229000
----------- ------------ ------------- -------------- -------------------
London Stock
107 840.20 13:38:15 Exchange 606161393449229000
----------- ------------ ------------- -------------- -------------------
London Stock
977 840.20 13:38:15 Exchange 606161393449229000
----------- ------------ ------------- -------------- -------------------
London Stock
60 840.20 13:38:15 Exchange 592087642997594000
----------- ------------ ------------- -------------- -------------------
London Stock
205 840.40 13:42:23 Exchange 606161393449242000
----------- ------------ ------------- -------------- -------------------
London Stock
962 840.40 13:42:23 Exchange 606161393449242000
----------- ------------ ------------- -------------- -------------------
London Stock
440 840.40 13:42:23 Exchange 606161393449242000
----------- ------------ ------------- -------------- -------------------
London Stock
548 840.40 13:42:25 Exchange 592087642997607000
----------- ------------ ------------- -------------- -------------------
London Stock
683 840.40 13:42:25 Exchange 592087642997607000
----------- ------------ ------------- -------------- -------------------
London Stock
591 840.30 13:42:30 Exchange 592087642997607000
----------- ------------ ------------- -------------- -------------------
London Stock
688 840.30 13:42:30 Exchange 592087642997607000
----------- ------------ ------------- -------------- -------------------
London Stock
191 840.20 13:42:30 Exchange 606161393449242000
----------- ------------ ------------- -------------- -------------------
London Stock
996 840.60 13:47:03 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
335 840.60 13:47:03 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.60 13:47:03 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.60 13:47:03 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
580 840.60 13:47:03 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
27 840.60 13:47:10 Turquoise 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
719 840.60 13:47:10 Exchange 592087642997619000
----------- ------------ ------------- -------------- -------------------
London Stock
396 840.60 13:47:10 Exchange 606161393449254000
----------- ------------ ------------- -------------- -------------------
London Stock
1134 841.10 13:49:31 Exchange 592087642997626000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.10 13:49:31 Exchange 592087642997626000
----------- ------------ ------------- -------------- -------------------
126 841.10 13:49:31 Turquoise 606161393449260000
----------- ------------ ------------- -------------- -------------------
London Stock
657 841.10 13:49:31 Exchange 606161393449260000
----------- ------------ ------------- -------------- -------------------
London Stock
689 841.10 13:49:31 Exchange 606161393449260000
----------- ------------ ------------- -------------- -------------------
London Stock
333 841.10 13:49:31 Exchange 592087642997626000
----------- ------------ ------------- -------------- -------------------
388 841.00 13:50:19 Turquoise 592087642997628000
----------- ------------ ------------- -------------- -------------------
London Stock
202 841.00 13:50:19 Exchange 606161393449262000
----------- ------------ ------------- -------------- -------------------
London Stock
705 841.00 13:50:19 Exchange 606161393449262000
----------- ------------ ------------- -------------- -------------------
London Stock
535 841.00 13:50:19 Exchange 606161393449262000
----------- ------------ ------------- -------------- -------------------
London Stock
181 841.00 13:51:46 Exchange 592087642997632000
----------- ------------ ------------- -------------- -------------------
London Stock
845 841.00 13:51:46 Exchange 606161393449266000
----------- ------------ ------------- -------------- -------------------
London Stock
208 841.00 13:52:47 Exchange 592087642997635000
----------- ------------ ------------- -------------- -------------------
London Stock
7 841.00 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
955 841.00 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
187 841.00 13:53:53 Turquoise 592087642997638000
----------- ------------ ------------- -------------- -------------------
264 841.00 13:53:53 Turquoise 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
117 840.90 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
376 840.90 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
307 840.90 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
163 840.90 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
393 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
117 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
185 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
1185 840.90 13:53:53 Exchange 592087642997638000
----------- ------------ ------------- -------------- -------------------
London Stock
410 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
507 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
175 840.90 13:53:53 Exchange 606161393449273000
----------- ------------ ------------- -------------- -------------------
London Stock
763 841.20 13:58:47 Exchange 592087642997652000
----------- ------------ ------------- -------------- -------------------
London Stock
564 841.20 13:59:24 Exchange 606161393449288000
----------- ------------ ------------- -------------- -------------------
London Stock
74 841.10 13:59:24 Exchange 606161393449288000
----------- ------------ ------------- -------------- -------------------
443 841.10 13:59:24 Turquoise 606161393449288000
----------- ------------ ------------- -------------- -------------------
London Stock
716 841.10 13:59:24 Exchange 606161393449288000
----------- ------------ ------------- -------------- -------------------
London Stock
225 841.10 13:59:24 Exchange 606161393449288000
----------- ------------ ------------- -------------- -------------------
London Stock
844 841.30 14:00:35 Exchange 592087642997657000
----------- ------------ ------------- -------------- -------------------
London Stock
446 841.60 14:01:01 Exchange 606161393449292000
----------- ------------ ------------- -------------- -------------------
480 841.50 14:01:11 Turquoise 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
435 841.50 14:01:11 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
504 841.50 14:01:11 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 841.40 14:01:11 Exchange 606161393449293000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:01:11 Turquoise 606161393449293000
----------- ------------ ------------- -------------- -------------------
320 841.50 14:01:11 Turquoise 606161393449293000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:01:11 Chi-X Europe 606161393449293000
----------- ------------ ------------- -------------- -------------------
227 841.50 14:01:11 Turquoise 606161393449293000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 14:01:11 Exchange 606161393449293000
----------- ------------ ------------- -------------- -------------------
London Stock
157 841.50 14:01:11 Exchange 606161393449293000
----------- ------------ ------------- -------------- -------------------
London Stock
126 841.50 14:01:11 Exchange 606161393449293000
----------- ------------ ------------- -------------- -------------------
London Stock
576 841.40 14:01:12 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
179 841.40 14:01:13 Turquoise 592087642997659000
----------- ------------ ------------- -------------- -------------------
257 841.40 14:01:13 Turquoise 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
30 841.40 14:01:13 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
461 841.40 14:01:13 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
185 841.40 14:01:13 Exchange 606161393449293000
----------- ------------ ------------- -------------- -------------------
London Stock
204 841.40 14:01:19 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
98 841.40 14:01:26 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
682 841.40 14:01:26 Exchange 592087642997659000
----------- ------------ ------------- -------------- -------------------
London Stock
239 841.30 14:01:30 Exchange 606161393449294000
----------- ------------ ------------- -------------- -------------------
London Stock
853 841.30 14:01:30 Exchange 606161393449294000
----------- ------------ ------------- -------------- -------------------
546 841.20 14:01:41 Turquoise 592087642997660000
----------- ------------ ------------- -------------- -------------------
526 841.70 14:04:11 Turquoise 592087642997666000
----------- ------------ ------------- -------------- -------------------
London Stock
535 841.70 14:04:11 Exchange 606161393449300000
----------- ------------ ------------- -------------- -------------------
London Stock
152 841.70 14:04:11 Exchange 606161393449300000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.60 14:04:11 Exchange 592087642997666000
----------- ------------ ------------- -------------- -------------------
London Stock
204 841.60 14:04:11 Exchange 592087642997666000
----------- ------------ ------------- -------------- -------------------
London Stock
796 841.60 14:04:11 Exchange 592087642997666000
----------- ------------ ------------- -------------- -------------------
352 841.50 14:04:37 Turquoise 606161393449301000
----------- ------------ ------------- -------------- -------------------
London Stock
399 841.50 14:04:49 Exchange 606161393449302000
----------- ------------ ------------- -------------- -------------------
London Stock
596 841.50 14:04:49 Exchange 606161393449302000
----------- ------------ ------------- -------------- -------------------
London Stock
243 841.50 14:04:56 Exchange 606161393449302000
----------- ------------ ------------- -------------- -------------------
60 841.50 14:05:20 Turquoise 592087642997669000
----------- ------------ ------------- -------------- -------------------
758 841.50 14:05:21 Turquoise 592087642997669000
----------- ------------ ------------- -------------- -------------------
London Stock
256 841.50 14:05:21 Exchange 606161393449303000
----------- ------------ ------------- -------------- -------------------
London Stock
416 841.50 14:05:21 Exchange 592087642997669000
----------- ------------ ------------- -------------- -------------------
London Stock
510 841.40 14:06:31 Exchange 606161393449306000
----------- ------------ ------------- -------------- -------------------
London Stock
96 841.40 14:06:31 Exchange 606161393449306000
----------- ------------ ------------- -------------- -------------------
London Stock
1369 841.10 14:07:02 Exchange 592087642997673000
----------- ------------ ------------- -------------- -------------------
270 841.10 14:07:02 Turquoise 606161393449307000
----------- ------------ ------------- -------------- -------------------
London Stock
90 841.10 14:07:02 Exchange 592087642997673000
----------- ------------ ------------- -------------- -------------------
London Stock
265 841.10 14:07:02 Exchange 592087642997673000
----------- ------------ ------------- -------------- -------------------
London Stock
934 841.00 14:07:21 Exchange 606161393449308000
----------- ------------ ------------- -------------- -------------------
London Stock
467 840.90 14:07:22 Exchange 606161393449308000
----------- ------------ ------------- -------------- -------------------
London Stock
439 840.80 14:09:32 Exchange 592087642997680000
----------- ------------ ------------- -------------- -------------------
524 840.80 14:09:32 Turquoise 606161393449314000
----------- ------------ ------------- -------------- -------------------
189 840.80 14:09:32 Turquoise 606161393449314000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.80 14:09:32 Exchange 606161393449314000
----------- ------------ ------------- -------------- -------------------
400 840.80 14:09:32 Chi-X Europe 606161393449314000
----------- ------------ ------------- -------------- -------------------
383 840.70 14:09:39 Turquoise 592087642997681000
----------- ------------ ------------- -------------- -------------------
London Stock
236 840.70 14:09:39 Exchange 606161393449315000
----------- ------------ ------------- -------------- -------------------
London Stock
458 840.70 14:09:39 Exchange 606161393449315000
----------- ------------ ------------- -------------- -------------------
255 840.50 14:11:43 Turquoise 592087642997687000
----------- ------------ ------------- -------------- -------------------
212 840.50 14:12:01 Turquoise 592087642997688000
----------- ------------ ------------- -------------- -------------------
London Stock
1016 840.50 14:12:01 Exchange 592087642997688000
----------- ------------ ------------- -------------- -------------------
London Stock
545 840.50 14:12:01 Exchange 606161393449322000
----------- ------------ ------------- -------------- -------------------
London Stock
460 840.40 14:12:01 Exchange 606161393449322000
----------- ------------ ------------- -------------- -------------------
London Stock
442 840.40 14:12:07 Exchange 606161393449322000
----------- ------------ ------------- -------------- -------------------
London Stock
208 840.40 14:12:09 Exchange 606161393449323000
----------- ------------ ------------- -------------- -------------------
London Stock
226 840.30 14:12:13 Exchange 592087642997689000
----------- ------------ ------------- -------------- -------------------
London Stock
514 840.30 14:12:18 Exchange 592087642997689000
----------- ------------ ------------- -------------- -------------------
473 840.40 14:13:54 Turquoise 606161393449327000
----------- ------------ ------------- -------------- -------------------
147 840.40 14:14:45 Turquoise 592087642997696000
----------- ------------ ------------- -------------- -------------------
London Stock
405 841.00 14:17:45 Exchange 606161393449337000
----------- ------------ ------------- -------------- -------------------
301 840.90 14:17:55 Turquoise 592087642997704000
----------- ------------ ------------- -------------- -------------------
222 840.90 14:17:55 Chi-X Europe 606161393449337000
----------- ------------ ------------- -------------- -------------------
210 840.90 14:17:55 Chi-X Europe 606161393449337000
----------- ------------ ------------- -------------- -------------------
London Stock
157 840.80 14:18:59 Exchange 592087642997707000
----------- ------------ ------------- -------------- -------------------
London Stock
996 840.80 14:18:59 Exchange 592087642997707000
----------- ------------ ------------- -------------- -------------------
495 840.80 14:18:59 Turquoise 606161393449341000
----------- ------------ ------------- -------------- -------------------
London Stock
250 840.80 14:19:02 Exchange 606161393449341000
----------- ------------ ------------- -------------- -------------------
London Stock
155 840.80 14:19:02 Exchange 606161393449341000
----------- ------------ ------------- -------------- -------------------
206 840.80 14:19:43 Chi-X Europe 592087642997709000
----------- ------------ ------------- -------------- -------------------
502 840.80 14:19:43 Chi-X Europe 592087642997709000
----------- ------------ ------------- -------------- -------------------
London Stock
718 840.70 14:20:09 Exchange 606161393449344000
----------- ------------ ------------- -------------- -------------------
London Stock
542 840.70 14:20:09 Exchange 606161393449344000
----------- ------------ ------------- -------------- -------------------
London Stock
1073 840.60 14:20:09 Exchange 592087642997710000
----------- ------------ ------------- -------------- -------------------
465 840.60 14:20:09 Turquoise 606161393449344000
----------- ------------ ------------- -------------- -------------------
473 840.60 14:20:09 Turquoise 592087642997710000
----------- ------------ ------------- -------------- -------------------
London Stock
369 840.60 14:20:09 Exchange 592087642997710000
----------- ------------ ------------- -------------- -------------------
London Stock
818 840.60 14:20:09 Exchange 606161393449344000
----------- ------------ ------------- -------------- -------------------
London Stock
661 841.00 14:22:43 Exchange 606161393449350000
----------- ------------ ------------- -------------- -------------------
London Stock
419 841.10 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
484 841.10 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
661 841.10 14:24:46 Exchange 606161393449356000
----------- ------------ ------------- -------------- -------------------
London Stock
1206 841.10 14:24:46 Exchange 606161393449356000
----------- ------------ ------------- -------------- -------------------
London Stock
460 841.10 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.10 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
303 841.10 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
400 841.10 14:24:46 BATS Europe 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
306 841.00 14:24:46 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
London Stock
694 841.00 14:24:53 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
357 841.00 14:24:53 Turquoise 606161393449356000
----------- ------------ ------------- -------------- -------------------
497 841.00 14:24:53 Turquoise 606161393449356000
----------- ------------ ------------- -------------- -------------------
London Stock
298 841.00 14:24:53 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
129 841.00 14:24:55 Chi-X Europe 592087642997722000
----------- ------------ ------------- -------------- -------------------
126 841.00 14:24:55 Turquoise 606161393449356000
----------- ------------ ------------- -------------- -------------------
239 841.00 14:24:55 Turquoise 606161393449356000
----------- ------------ ------------- -------------- -------------------
London Stock
121 841.10 14:24:55 Exchange 606161393449356000
----------- ------------ ------------- -------------- -------------------
London Stock
146 841.10 14:24:55 Exchange 592087642997722000
----------- ------------ ------------- -------------- -------------------
534 840.90 14:25:22 Turquoise 592087642997724000
----------- ------------ ------------- -------------- -------------------
London Stock
1098 840.90 14:25:22 Exchange 606161393449357000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.80 14:25:22 Exchange 606161393449357000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.80 14:25:22 Exchange 606161393449357000
----------- ------------ ------------- -------------- -------------------
London Stock
98 840.80 14:25:22 Exchange 606161393449357000
----------- ------------ ------------- -------------- -------------------
London Stock
333 840.80 14:25:23 Exchange 592087642997724000
----------- ------------ ------------- -------------- -------------------
London Stock
499 841.20 14:27:15 Exchange 606161393449363000
----------- ------------ ------------- -------------- -------------------
589 841.10 14:27:16 Turquoise 606161393449363000
----------- ------------ ------------- -------------- -------------------
London Stock
837 841.10 14:27:16 Exchange 606161393449363000
----------- ------------ ------------- -------------- -------------------
73 841.10 14:27:16 Turquoise 606161393449363000
----------- ------------ ------------- -------------- -------------------
400 841.10 14:27:16 BATS Europe 606161393449363000
----------- ------------ ------------- -------------- -------------------
London Stock
451 841.10 14:27:16 Exchange 592087642997729000
----------- ------------ ------------- -------------- -------------------
762 841.10 14:27:35 BATS Europe 592087642997730000
----------- ------------ ------------- -------------- -------------------
London Stock
49 841.10 14:28:06 Exchange 606161393449365000
----------- ------------ ------------- -------------- -------------------
London Stock
185 841.10 14:28:06 Exchange 606161393449365000
----------- ------------ ------------- -------------- -------------------
London Stock
335 841.10 14:28:06 Exchange 606161393449365000
----------- ------------ ------------- -------------- -------------------
144 841.10 14:28:06 BATS Europe 606161393449365000
----------- ------------ ------------- -------------- -------------------
London Stock
433 841.20 14:28:35 Exchange 606161393449366000
----------- ------------ ------------- -------------- -------------------
260 841.10 14:28:35 Turquoise 592087642997733000
----------- ------------ ------------- -------------- -------------------
373 841.10 14:28:40 Turquoise 592087642997733000
----------- ------------ ------------- -------------- -------------------
183 841.10 14:28:40 Turquoise 592087642997733000
----------- ------------ ------------- -------------- -------------------
London Stock
430 841.10 14:28:40 Exchange 592087642997733000
----------- ------------ ------------- -------------- -------------------
London Stock
443 841.10 14:28:40 Exchange 592087642997733000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.10 14:29:04 Exchange 606161393449367000
----------- ------------ ------------- -------------- -------------------
London Stock
166 841.10 14:29:04 Exchange 606161393449367000
----------- ------------ ------------- -------------- -------------------
London Stock
1045 841.00 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
421 841.00 14:29:26 Turquoise 606161393449368000
----------- ------------ ------------- -------------- -------------------
468 841.00 14:29:26 Turquoise 606161393449368000
----------- ------------ ------------- -------------- -------------------
London Stock
68 840.90 14:29:26 Exchange 606161393449368000
----------- ------------ ------------- -------------- -------------------
806 840.90 14:29:26 Turquoise 606161393449368000
----------- ------------ ------------- -------------- -------------------
London Stock
190 840.90 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
12 840.90 14:29:26 Turquoise 592087642997735000
----------- ------------ ------------- -------------- -------------------
56 840.90 14:29:26 Turquoise 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
839 840.90 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
9 840.80 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
1429 840.80 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
2 840.80 14:29:26 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
1430 840.80 14:29:27 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
460 840.80 14:29:27 Exchange 592087642997735000
----------- ------------ ------------- -------------- -------------------
London Stock
368 840.80 14:29:29 Exchange 606161393449369000
----------- ------------ ------------- -------------- -------------------
London Stock
464 840.80 14:29:51 Exchange 592087642997736000
----------- ------------ ------------- -------------- -------------------
London Stock
676 840.80 14:29:51 Exchange 606161393449370000
----------- ------------ ------------- -------------- -------------------
375 840.80 14:29:51 Turquoise 606161393449370000
----------- ------------ ------------- -------------- -------------------
London Stock
380 840.80 14:29:55 Exchange 592087642997736000
----------- ------------ ------------- -------------- -------------------
London Stock
93 840.80 14:30:45 Exchange 606161393449372000
----------- ------------ ------------- -------------- -------------------
355 840.80 14:30:46 Turquoise 592087642997739000
----------- ------------ ------------- -------------- -------------------
London Stock
200 840.80 14:30:46 Exchange 606161393449372000
----------- ------------ ------------- -------------- -------------------
London Stock
461 840.80 14:30:47 Exchange 606161393449372000
----------- ------------ ------------- -------------- -------------------
London Stock
283 840.80 14:30:51 Exchange 606161393449373000
----------- ------------ ------------- -------------- -------------------
London Stock
550 840.80 14:30:51 Exchange 606161393449373000
----------- ------------ ------------- -------------- -------------------
London Stock
354 840.80 14:30:51 Exchange 606161393449373000
----------- ------------ ------------- -------------- -------------------
London Stock
249 840.80 14:30:51 Exchange 606161393449373000
----------- ------------ ------------- -------------- -------------------
London Stock
22 840.80 14:31:03 Exchange 606161393449373000
----------- ------------ ------------- -------------- -------------------
London Stock
435 841.30 14:33:23 Exchange 592087642997748000
----------- ------------ ------------- -------------- -------------------
London Stock
416 841.30 14:33:23 Exchange 606161393449381000
----------- ------------ ------------- -------------- -------------------
London Stock
631 841.30 14:33:23 Exchange 606161393449381000
----------- ------------ ------------- -------------- -------------------
536 841.20 14:33:23 Turquoise 592087642997748000
----------- ------------ ------------- -------------- -------------------
London Stock
115 841.30 14:33:44 Exchange 592087642997749000
----------- ------------ ------------- -------------- -------------------
London Stock
233 841.30 14:33:44 Exchange 592087642997749000
----------- ------------ ------------- -------------- -------------------
146 841.30 14:33:52 Turquoise 592087642997749000
----------- ------------ ------------- -------------- -------------------
289 841.30 14:33:52 Turquoise 592087642997749000
----------- ------------ ------------- -------------- -------------------
London Stock
640 841.30 14:33:52 Exchange 606161393449382000
----------- ------------ ------------- -------------- -------------------
278 841.30 14:33:52 BATS Europe 606161393449382000
----------- ------------ ------------- -------------- -------------------
30 841.20 14:33:52 Turquoise 606161393449382000
----------- ------------ ------------- -------------- -------------------
London Stock
1012 841.20 14:33:52 Exchange 606161393449382000
----------- ------------ ------------- -------------- -------------------
142 841.20 14:33:52 Turquoise 606161393449382000
----------- ------------ ------------- -------------- -------------------
52 841.20 14:33:54 Chi-X Europe 606161393449382000
----------- ------------ ------------- -------------- -------------------
London Stock
661 841.20 14:33:54 Exchange 592087642997749000
----------- ------------ ------------- -------------- -------------------
3 841.20 14:33:54 Chi-X Europe 606161393449382000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.20 14:34:05 Exchange 592087642997750000
----------- ------------ ------------- -------------- -------------------
London Stock
81 841.20 14:34:05 Exchange 592087642997750000
----------- ------------ ------------- -------------- -------------------
184 841.20 14:34:05 Chi-X Europe 592087642997750000
----------- ------------ ------------- -------------- -------------------
235 841.20 14:34:05 Turquoise 606161393449383000
----------- ------------ ------------- -------------- -------------------
London Stock
107 841.20 14:34:05 Exchange 592087642997750000
----------- ------------ ------------- -------------- -------------------
London Stock
16 841.40 14:34:41 Exchange 592087642997752000
----------- ------------ ------------- -------------- -------------------
32 841.40 14:34:41 Chi-X Europe 592087642997752000
----------- ------------ ------------- -------------- -------------------
220 841.40 14:34:41 Turquoise 592087642997752000
----------- ------------ ------------- -------------- -------------------
174 841.60 14:34:41 Chi-X Europe 592087642997752000
----------- ------------ ------------- -------------- -------------------
London Stock
501 841.90 14:34:45 Exchange 606161393449385000
----------- ------------ ------------- -------------- -------------------
673 841.70 14:34:51 Turquoise 592087642997752000
----------- ------------ ------------- -------------- -------------------
London Stock
1133 841.60 14:34:51 Exchange 606161393449385000
----------- ------------ ------------- -------------- -------------------
270 841.60 14:34:51 Turquoise 592087642997752000
----------- ------------ ------------- -------------- -------------------
London Stock
185 841.60 14:34:51 Exchange 592087642997752000
----------- ------------ ------------- -------------- -------------------
London Stock
386 841.70 14:35:34 Exchange 606161393449387000
----------- ------------ ------------- -------------- -------------------
London Stock
6 841.60 14:35:34 Exchange 592087642997754000
----------- ------------ ------------- -------------- -------------------
London Stock
412 841.60 14:35:34 Exchange 592087642997754000
----------- ------------ ------------- -------------- -------------------
344 841.60 14:35:34 Turquoise 606161393449387000
----------- ------------ ------------- -------------- -------------------
London Stock
1279 841.60 14:35:34 Exchange 606161393449387000
----------- ------------ ------------- -------------- -------------------
110 841.60 14:35:34 Turquoise 606161393449387000
----------- ------------ ------------- -------------- -------------------
London Stock
470 841.60 14:35:34 Exchange 606161393449387000
----------- ------------ ------------- -------------- -------------------
492 841.50 14:35:34 Turquoise 606161393449387000
----------- ------------ ------------- -------------- -------------------
London Stock
1121 841.50 14:35:34 Exchange 606161393449387000
----------- ------------ ------------- -------------- -------------------
London Stock
317 841.50 14:35:34 Exchange 592087642997754000
----------- ------------ ------------- -------------- -------------------
447 841.50 14:36:00 Turquoise 592087642997756000
----------- ------------ ------------- -------------- -------------------
London Stock
819 841.50 14:36:00 Exchange 606161393449388000
----------- ------------ ------------- -------------- -------------------
126 841.50 14:36:00 Turquoise 606161393449388000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:36:00 Turquoise 606161393449388000
----------- ------------ ------------- -------------- -------------------
London Stock
550 841.50 14:36:00 Exchange 592087642997756000
----------- ------------ ------------- -------------- -------------------
202 841.50 14:36:00 Chi-X Europe 592087642997756000
----------- ------------ ------------- -------------- -------------------
London Stock
22 841.50 14:36:06 Exchange 606161393449389000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:38:28 Turquoise 606161393449397000
----------- ------------ ------------- -------------- -------------------
155 841.50 14:38:42 Turquoise 606161393449397000
----------- ------------ ------------- -------------- -------------------
London Stock
393 841.50 14:38:42 Exchange 606161393449397000
----------- ------------ ------------- -------------- -------------------
London Stock
553 841.50 14:38:42 Exchange 606161393449397000
----------- ------------ ------------- -------------- -------------------
London Stock
1391 841.40 14:38:42 Exchange 592087642997765000
----------- ------------ ------------- -------------- -------------------
104 841.40 14:38:42 Turquoise 592087642997765000
----------- ------------ ------------- -------------- -------------------
737 841.40 14:39:01 Chi-X Europe 592087642997766000
----------- ------------ ------------- -------------- -------------------
474 841.40 14:39:01 Turquoise 592087642997766000
----------- ------------ ------------- -------------- -------------------
London Stock
70 841.50 14:39:05 Exchange 592087642997766000
----------- ------------ ------------- -------------- -------------------
London Stock
226 841.50 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
778 841.50 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
504 841.40 14:39:27 Chi-X Europe 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
135 841.40 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
287 841.40 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
1769 841.40 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
300 841.40 14:39:27 Chi-X Europe 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
130 841.40 14:39:27 Exchange 606161393449399000
----------- ------------ ------------- -------------- -------------------
London Stock
460 841.30 14:40:45 Exchange 592087642997771000
----------- ------------ ------------- -------------- -------------------
London Stock
1340 841.30 14:40:45 Exchange 606161393449403000
----------- ------------ ------------- -------------- -------------------
116 841.30 14:40:45 Turquoise 606161393449403000
----------- ------------ ------------- -------------- -------------------
London Stock
1529 841.40 14:41:48 Exchange 606161393449407000
----------- ------------ ------------- -------------- -------------------
London Stock
377 841.40 14:41:48 Exchange 592087642997774000
----------- ------------ ------------- -------------- -------------------
London Stock
312 841.40 14:41:48 Exchange 592087642997774000
----------- ------------ ------------- -------------- -------------------
160 841.50 14:41:50 Chi-X Europe 592087642997775000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:41:50 BATS Europe 606161393449407000
----------- ------------ ------------- -------------- -------------------
313 841.50 14:43:29 Turquoise 606161393449411000
----------- ------------ ------------- -------------- -------------------
London Stock
543 841.50 14:43:31 Exchange 592087642997779000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 841.50 14:43:31 Exchange 592087642997779000
----------- ------------ ------------- -------------- -------------------
108 841.50 14:43:31 Turquoise 606161393449411000
----------- ------------ ------------- -------------- -------------------
London Stock
400 841.50 14:43:31 Exchange 606161393449411000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 14:43:31 Exchange 606161393449411000
----------- ------------ ------------- -------------- -------------------
London Stock
326 841.50 14:43:31 Exchange 606161393449411000
----------- ------------ ------------- -------------- -------------------
400 841.50 14:43:31 BATS Europe 606161393449411000
----------- ------------ ------------- -------------- -------------------
London Stock
45 841.50 14:44:14 Exchange 592087642997782000
----------- ------------ ------------- -------------- -------------------
London Stock
449 841.50 14:44:14 Exchange 592087642997782000
----------- ------------ ------------- -------------- -------------------
London Stock
83 841.40 14:44:36 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
91 841.40 14:44:36 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
945 841.40 14:44:36 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
997 841.40 14:44:36 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
423 841.40 14:44:36 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
127 841.40 14:44:36 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
198 841.40 14:44:36 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
263 841.40 14:44:36 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
411 841.40 14:44:38 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
904 841.40 14:44:38 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
445 841.30 14:44:38 Turquoise 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
214 841.30 14:44:38 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
272 841.40 14:44:38 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
186 841.30 14:44:38 Chi-X Europe 606161393449415000
----------- ------------ ------------- -------------- -------------------
367 841.30 14:44:38 Turquoise 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
558 841.30 14:44:38 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
1321 841.20 14:44:38 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
126 841.30 14:44:38 Turquoise 592087642997783000
----------- ------------ ------------- -------------- -------------------
290 841.30 14:44:38 Turquoise 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
159 841.30 14:44:38 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.30 14:44:38 Exchange 592087642997783000
----------- ------------ ------------- -------------- -------------------
London Stock
266 841.30 14:44:38 Exchange 606161393449415000
----------- ------------ ------------- -------------- -------------------
London Stock
599 841.20 14:45:36 Exchange 592087642997786000
----------- ------------ ------------- -------------- -------------------
London Stock
792 841.20 14:45:36 Exchange 592087642997786000
----------- ------------ ------------- -------------- -------------------
114 841.20 14:45:36 Turquoise 606161393449417000
----------- ------------ ------------- -------------- -------------------
292 841.20 14:45:36 Turquoise 606161393449417000
----------- ------------ ------------- -------------- -------------------
280 841.20 14:45:36 Turquoise 606161393449417000
----------- ------------ ------------- -------------- -------------------
London Stock
480 841.20 14:45:36 Exchange 606161393449417000
----------- ------------ ------------- -------------- -------------------
London Stock
473 841.20 14:45:37 Exchange 592087642997786000
----------- ------------ ------------- -------------- -------------------
London Stock
524 841.20 14:45:37 Exchange 592087642997786000
----------- ------------ ------------- -------------- -------------------
London Stock
134 841.10 14:46:13 Exchange 606161393449419000
----------- ------------ ------------- -------------- -------------------
172 841.10 14:46:17 Turquoise 592087642997788000
----------- ------------ ------------- -------------- -------------------
274 841.10 14:46:17 Turquoise 592087642997788000
----------- ------------ ------------- -------------- -------------------
London Stock
800 841.10 14:46:17 Exchange 606161393449420000
----------- ------------ ------------- -------------- -------------------
London Stock
148 841.10 14:46:17 Exchange 606161393449420000
----------- ------------ ------------- -------------- -------------------
London Stock
953 841.10 14:46:17 Exchange 606161393449420000
----------- ------------ ------------- -------------- -------------------
London Stock
434 841.10 14:46:17 Exchange 606161393449420000
----------- ------------ ------------- -------------- -------------------
London Stock
432 841.10 14:46:17 Exchange 606161393449420000
----------- ------------ ------------- -------------- -------------------
London Stock
68 841.10 14:46:17 Exchange 592087642997788000
----------- ------------ ------------- -------------- -------------------
84 841.10 14:46:17 Turquoise 592087642997788000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 841.50 14:47:41 Exchange 606161393449424000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 841.40 14:47:41 Exchange 592087642997793000
----------- ------------ ------------- -------------- -------------------
London Stock
185 841.40 14:47:41 Exchange 606161393449424000
----------- ------------ ------------- -------------- -------------------
London Stock
25 841.40 14:47:41 Exchange 606161393449424000
----------- ------------ ------------- -------------- -------------------
London Stock
756 841.40 14:47:41 Exchange 606161393449424000
----------- ------------ ------------- -------------- -------------------
400 841.40 14:47:41 Chi-X Europe 606161393449424000
----------- ------------ ------------- -------------- -------------------
London Stock
81 841.40 14:47:41 Exchange 592087642997793000
----------- ------------ ------------- -------------- -------------------
436 841.40 14:47:41 Turquoise 606161393449424000
----------- ------------ ------------- -------------- -------------------
543 841.40 14:47:42 Turquoise 592087642997793000
----------- ------------ ------------- -------------- -------------------
501 841.40 14:48:07 Turquoise 592087642997795000
----------- ------------ ------------- -------------- -------------------
London Stock
889 841.40 14:48:07 Exchange 592087642997795000
----------- ------------ ------------- -------------- -------------------
660 841.40 14:48:07 Turquoise 606161393449426000
----------- ------------ ------------- -------------- -------------------
London Stock
718 841.40 14:48:07 Exchange 606161393449426000
----------- ------------ ------------- -------------- -------------------
London Stock
112 841.40 14:48:07 Exchange 606161393449426000
----------- ------------ ------------- -------------- -------------------
London Stock
800 841.40 14:48:07 Exchange 606161393449426000
----------- ------------ ------------- -------------- -------------------
London Stock
156 841.40 14:48:07 Exchange 606161393449426000
----------- ------------ ------------- -------------- -------------------
London Stock
176 841.40 14:48:07 Exchange 592087642997795000
----------- ------------ ------------- -------------- -------------------
London Stock
338 841.40 14:48:07 Exchange 592087642997795000
----------- ------------ ------------- -------------- -------------------
London Stock
478 841.40 14:48:28 Exchange 592087642997796000
----------- ------------ ------------- -------------- -------------------
58 841.40 14:48:28 Turquoise 592087642997796000
----------- ------------ ------------- -------------- -------------------
13 841.40 14:48:28 Chi-X Europe 592087642997796000
----------- ------------ ------------- -------------- -------------------
25 841.40 14:48:28 Turquoise 606161393449428000
----------- ------------ ------------- -------------- -------------------
London Stock
95 841.30 14:48:28 Exchange 592087642997796000
----------- ------------ ------------- -------------- -------------------
London Stock
517 841.30 14:48:28 Exchange 592087642997796000
----------- ------------ ------------- -------------- -------------------
London Stock
511 841.30 14:48:28 Exchange 592087642997796000
----------- ------------ ------------- -------------- -------------------
London Stock
740 841.30 14:48:28 Exchange 592087642997796000
----------- ------------ ------------- -------------- -------------------
422 841.20 14:48:34 Turquoise 606161393449428000
----------- ------------ ------------- -------------- -------------------
102 841.20 14:48:34 Turquoise 606161393449428000
----------- ------------ ------------- -------------- -------------------
410 840.70 14:50:22 Turquoise 606161393449435000
----------- ------------ ------------- -------------- -------------------
London Stock
830 840.70 14:50:37 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
178 840.70 14:50:37 Turquoise 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
400 840.70 14:50:37 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
1050 840.70 14:50:37 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.70 14:50:37 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
64 840.70 14:50:37 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
311 840.60 14:50:37 Exchange 592087642997804000
----------- ------------ ------------- -------------- -------------------
London Stock
400 840.60 14:50:37 Exchange 592087642997804000
----------- ------------ ------------- -------------- -------------------
London Stock
222 840.60 14:50:37 Exchange 592087642997804000
----------- ------------ ------------- -------------- -------------------
London Stock
383 840.60 14:50:38 Exchange 592087642997804000
----------- ------------ ------------- -------------- -------------------
504 840.60 14:50:39 Turquoise 592087642997805000
----------- ------------ ------------- -------------- -------------------
London Stock
519 840.60 14:50:39 Exchange 606161393449436000
----------- ------------ ------------- -------------- -------------------
London Stock
383 841.10 14:53:19 Exchange 592087642997816000
----------- ------------ ------------- -------------- -------------------
London Stock
112 841.10 14:53:19 Exchange 592087642997816000
----------- ------------ ------------- -------------- -------------------
London Stock
348 841.10 14:53:55 Exchange 592087642997818000
----------- ------------ ------------- -------------- -------------------
London Stock
1140 841.00 14:53:58 Exchange 606161393449449000
----------- ------------ ------------- -------------- -------------------
London Stock
3 841.00 14:53:58 Exchange 606161393449449000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.00 14:53:58 Exchange 606161393449449000
----------- ------------ ------------- -------------- -------------------
London Stock
393 841.00 14:53:58 Exchange 606161393449449000
----------- ------------ ------------- -------------- -------------------
400 841.00 14:53:58 BATS Europe 606161393449449000
----------- ------------ ------------- -------------- -------------------
London Stock
261 840.90 14:54:05 Exchange 606161393449450000
----------- ------------ ------------- -------------- -------------------
London Stock
623 840.90 14:54:19 Exchange 606161393449451000
----------- ------------ ------------- -------------- -------------------
London Stock
550 840.90 14:54:19 Exchange 606161393449451000
----------- ------------ ------------- -------------- -------------------
London Stock
456 840.90 14:54:19 Exchange 606161393449451000
----------- ------------ ------------- -------------- -------------------
400 840.90 14:54:19 BATS Europe 606161393449451000
----------- ------------ ------------- -------------- -------------------
London Stock
721 840.80 14:54:20 Exchange 592087642997820000
----------- ------------ ------------- -------------- -------------------
539 840.80 14:54:20 Turquoise 592087642997820000
----------- ------------ ------------- -------------- -------------------
London Stock
500 840.70 14:54:20 Exchange 592087642997820000
----------- ------------ ------------- -------------- -------------------
London Stock
65 840.80 14:54:20 Exchange 592087642997820000
----------- ------------ ------------- -------------- -------------------
53 840.80 14:54:20 Chi-X Europe 592087642997820000
----------- ------------ ------------- -------------- -------------------
129 840.80 14:54:20 Chi-X Europe 592087642997820000
----------- ------------ ------------- -------------- -------------------
London Stock
423 840.80 14:54:20 Exchange 606161393449451000
----------- ------------ ------------- -------------- -------------------
London Stock
639 840.80 14:54:20 Exchange 606161393449451000
----------- ------------ ------------- -------------- -------------------
522 840.70 14:54:58 Turquoise 592087642997822000
----------- ------------ ------------- -------------- -------------------
London Stock
204 840.70 14:54:58 Exchange 592087642997822000
----------- ------------ ------------- -------------- -------------------
London Stock
663 840.70 14:54:58 Exchange 592087642997822000
----------- ------------ ------------- -------------- -------------------
399 840.70 14:54:58 BATS Europe 606161393449453000
----------- ------------ ------------- -------------- -------------------
London Stock
332 841.00 14:57:15 Exchange 592087642997831000
----------- ------------ ------------- -------------- -------------------
400 841.00 14:57:15 BATS Europe 592087642997831000
----------- ------------ ------------- -------------- -------------------
London Stock
391 841.10 14:57:59 Exchange 606161393449465000
----------- ------------ ------------- -------------- -------------------
London Stock
353 841.10 14:58:45 Exchange 592087642997837000
----------- ------------ ------------- -------------- -------------------
London Stock
81 841.10 14:58:45 Exchange 592087642997837000
----------- ------------ ------------- -------------- -------------------
London Stock
954 841.10 14:58:45 Exchange 592087642997837000
----------- ------------ ------------- -------------- -------------------
London Stock
605 841.10 14:58:45 Exchange 592087642997837000
----------- ------------ ------------- -------------- -------------------
513 841.10 14:58:45 Turquoise 606161393449468000
----------- ------------ ------------- -------------- -------------------
445 841.10 14:58:45 Turquoise 606161393449468000
----------- ------------ ------------- -------------- -------------------
London Stock
719 841.10 14:58:45 Exchange 606161393449468000
----------- ------------ ------------- -------------- -------------------
445 841.00 14:58:45 Turquoise 592087642997837000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 841.00 14:58:45 Exchange 606161393449468000
----------- ------------ ------------- -------------- -------------------
London Stock
958 841.00 14:58:46 Exchange 606161393449468000
----------- ------------ ------------- -------------- -------------------
313 841.00 14:58:46 Turquoise 606161393449468000
----------- ------------ ------------- -------------- -------------------
London Stock
354 841.50 14:59:22 Exchange 592087642997839000
----------- ------------ ------------- -------------- -------------------
London Stock
1377 841.50 14:59:22 Exchange 606161393449470000
----------- ------------ ------------- -------------- -------------------
London Stock
1071 841.40 14:59:22 Exchange 606161393449470000
----------- ------------ ------------- -------------- -------------------
London Stock
217 841.50 14:59:22 Exchange 592087642997839000
----------- ------------ ------------- -------------- -------------------
London Stock
1160 841.50 14:59:22 Exchange 592087642997839000
----------- ------------ ------------- -------------- -------------------
London Stock
500 841.50 14:59:22 Exchange 592087642997839000
----------- ------------ ------------- -------------- -------------------
London Stock
48 841.50 14:59:22 Exchange 606161393449470000
----------- ------------ ------------- -------------- -------------------
London Stock
19 841.50 14:59:22 Exchange 606161393449470000
----------- ------------ ------------- -------------- -------------------
424 841.70 15:00:17 Turquoise 606161393449474000
----------- ------------ ------------- -------------- -------------------
London Stock
240 841.90 15:01:05 Exchange 606161393449478000
----------- ------------ ------------- -------------- -------------------
London Stock
66 841.90 15:01:05 Exchange 606161393449478000
----------- ------------ ------------- -------------- -------------------
London Stock
352 842.00 15:01:07 Exchange 606161393449478000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.00 15:01:10 Exchange 592087642997848000
----------- ------------ ------------- -------------- -------------------
London Stock
1167 841.90 15:01:10 Exchange 592087642997848000
----------- ------------ ------------- -------------- -------------------
400 841.90 15:01:10 BATS Europe 592087642997848000
----------- ------------ ------------- -------------- -------------------
London Stock
27 841.90 15:01:10 Exchange 606161393449478000
----------- ------------ ------------- -------------- -------------------
London Stock
192 842.20 15:01:55 Exchange 592087642997851000
----------- ------------ ------------- -------------- -------------------
London Stock
279 842.20 15:01:55 Exchange 592087642997851000
----------- ------------ ------------- -------------- -------------------
London Stock
249 842.20 15:02:01 Exchange 606161393449481000
----------- ------------ ------------- -------------- -------------------
London Stock
114 842.30 15:02:03 Exchange 592087642997851000
----------- ------------ ------------- -------------- -------------------
London Stock
65 842.30 15:02:07 Exchange 606161393449482000
----------- ------------ ------------- -------------- -------------------
London Stock
218 842.30 15:02:07 Exchange 592087642997851000
----------- ------------ ------------- -------------- -------------------
London Stock
330 842.30 15:02:11 Exchange 592087642997852000
----------- ------------ ------------- -------------- -------------------
361 842.20 15:02:11 Turquoise 592087642997852000
----------- ------------ ------------- -------------- -------------------
76 842.20 15:02:11 Turquoise 592087642997852000
----------- ------------ ------------- -------------- -------------------
London Stock
787 842.20 15:02:11 Exchange 606161393449482000
----------- ------------ ------------- -------------- -------------------
London Stock
943 842.10 15:02:11 Exchange 592087642997852000
----------- ------------ ------------- -------------- -------------------
London Stock
308 842.10 15:02:11 Exchange 592087642997852000
----------- ------------ ------------- -------------- -------------------
London Stock
115 842.10 15:02:11 Exchange 592087642997852000
----------- ------------ ------------- -------------- -------------------
166 842.10 15:02:11 Turquoise 606161393449482000
----------- ------------ ------------- -------------- -------------------
London Stock
425 842.10 15:02:11 Exchange 606161393449482000
----------- ------------ ------------- -------------- -------------------
449 842.10 15:02:13 Turquoise 606161393449482000
----------- ------------ ------------- -------------- -------------------
405 842.10 15:02:13 Chi-X Europe 606161393449482000
----------- ------------ ------------- -------------- -------------------
264 842.20 15:02:46 Turquoise 592087642997854000
----------- ------------ ------------- -------------- -------------------
275 842.20 15:03:32 Turquoise 592087642997857000
----------- ------------ ------------- -------------- -------------------
London Stock
698 842.20 15:03:32 Exchange 592087642997857000
----------- ------------ ------------- -------------- -------------------
London Stock
298 842.20 15:03:32 Exchange 592087642997857000
----------- ------------ ------------- -------------- -------------------
3 842.20 15:03:32 Chi-X Europe 592087642997857000
----------- ------------ ------------- -------------- -------------------
130 842.20 15:03:32 Chi-X Europe 592087642997857000
----------- ------------ ------------- -------------- -------------------
326 842.20 15:03:32 Turquoise 606161393449488000
----------- ------------ ------------- -------------- -------------------
400 842.20 15:03:32 BATS Europe 606161393449488000
----------- ------------ ------------- -------------- -------------------
London Stock
440 842.20 15:03:32 Exchange 606161393449488000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 15:03:32 Exchange 606161393449488000
----------- ------------ ------------- -------------- -------------------
London Stock
400 842.20 15:03:32 Exchange 592087642997857000
----------- ------------ ------------- -------------- -------------------
London Stock
26 842.10 15:03:32 Exchange 606161393449488000
----------- ------------ ------------- -------------- -------------------
357 842.10 15:03:33 Chi-X Europe 592087642997857000
----------- ------------ ------------- -------------- -------------------
455 842.10 15:03:33 Turquoise 592087642997857000
----------- ------------ ------------- -------------- -------------------
London Stock
499 842.20 15:04:29 Exchange 606161393449492000
----------- ------------ ------------- -------------- -------------------
2 842.10 15:04:35 BATS Europe 592087642997862000
----------- ------------ ------------- -------------- -------------------
14 842.10 15:04:35 BATS Europe 592087642997862000
----------- ------------ ------------- -------------- -------------------
38 842.10 15:04:35 BATS Europe 592087642997862000
----------- ------------ ------------- -------------- -------------------
London Stock
192 842.20 15:04:38 Exchange 606161393449492000
----------- ------------ ------------- -------------- -------------------
London Stock
120 842.20 15:04:38 Exchange 606161393449492000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.20 15:04:38 Exchange 606161393449492000
----------- ------------ ------------- -------------- -------------------
London Stock
50 842.20 15:04:38 Exchange 606161393449492000
----------- ------------ ------------- -------------- -------------------
London Stock
710 842.10 15:05:13 Exchange 592087642997865000
----------- ------------ ------------- -------------- -------------------
London Stock
167 842.10 15:05:13 Exchange 606161393449495000
----------- ------------ ------------- -------------- -------------------
London Stock
214 842.10 15:05:13 Exchange 592087642997865000
----------- ------------ ------------- -------------- -------------------
87 842.10 15:05:13 Turquoise 592087642997865000
----------- ------------ ------------- -------------- -------------------
London Stock
399 842.10 15:05:26 Exchange 606161393449496000
----------- ------------ ------------- -------------- -------------------
London Stock
949 842.10 15:05:26 Exchange 606161393449496000
----------- ------------ ------------- -------------- -------------------
London Stock
4 842.10 15:05:26 Exchange 606161393449496000
----------- ------------ ------------- -------------- -------------------
London Stock
120 842.10 15:05:28 Exchange 592087642997866000
----------- ------------ ------------- -------------- -------------------
London Stock
638 842.40 15:05:54 Exchange 606161393449497000
----------- ------------ ------------- -------------- -------------------
331 842.30 15:05:56 Turquoise 592087642997867000
----------- ------------ ------------- -------------- -------------------
London Stock
476 842.30 15:06:36 Exchange 592087642997870000
----------- ------------ ------------- -------------- -------------------
London Stock
1329 842.30 15:06:36 Exchange 592087642997870000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.30 15:06:36 Exchange 606161393449500000
----------- ------------ ------------- -------------- -------------------
41 842.30 15:06:36 Turquoise 592087642997870000
----------- ------------ ------------- -------------- -------------------
400 842.30 15:06:36 BATS Europe 592087642997870000
----------- ------------ ------------- -------------- -------------------
260 842.30 15:06:36 Turquoise 592087642997870000
----------- ------------ ------------- -------------- -------------------
400 842.30 15:06:36 Chi-X Europe 592087642997870000
----------- ------------ ------------- -------------- -------------------
188 842.20 15:06:36 Turquoise 606161393449500000
----------- ------------ ------------- -------------- -------------------
104 842.30 15:06:36 BATS Europe 606161393449500000
----------- ------------ ------------- -------------- -------------------
297 842.30 15:06:36 Chi-X Europe 606161393449500000
----------- ------------ ------------- -------------- -------------------
London Stock
71 842.30 15:06:36 Exchange 606161393449500000
----------- ------------ ------------- -------------- -------------------
London Stock
103 842.30 15:06:36 Exchange 606161393449500000
----------- ------------ ------------- -------------- -------------------
London Stock
673 842.30 15:06:36 Exchange 606161393449500000
----------- ------------ ------------- -------------- -------------------
448 842.30 15:06:39 Turquoise 606161393449500000
----------- ------------ ------------- -------------- -------------------
174 842.30 15:06:55 Turquoise 606161393449501000
----------- ------------ ------------- -------------- -------------------
London Stock
60 842.30 15:06:55 Exchange 606161393449501000
----------- ------------ ------------- -------------- -------------------
London Stock
124 842.30 15:07:26 Exchange 606161393449504000
----------- ------------ ------------- -------------- -------------------
London Stock
1199 842.30 15:07:26 Exchange 606161393449504000
----------- ------------ ------------- -------------- -------------------
London Stock
932 842.30 15:07:29 Exchange 592087642997874000
----------- ------------ ------------- -------------- -------------------
London Stock
840 842.20 15:07:29 Exchange 606161393449504000
----------- ------------ ------------- -------------- -------------------
322 842.20 15:07:29 Turquoise 606161393449504000
----------- ------------ ------------- -------------- -------------------
London Stock
540 842.30 15:07:34 Exchange 592087642997874000
----------- ------------ ------------- -------------- -------------------
London Stock
100 842.30 15:07:45 Exchange 592087642997875000
----------- ------------ ------------- -------------- -------------------
London Stock
312 842.30 15:07:58 Exchange 592087642997876000
----------- ------------ ------------- -------------- -------------------
London Stock
655 842.30 15:08:06 Exchange 592087642997876000
----------- ------------ ------------- -------------- -------------------
476 842.30 15:08:06 Chi-X Europe 592087642997876000
----------- ------------ ------------- -------------- -------------------
London Stock
1436 842.40 15:08:27 Exchange 592087642997878000
----------- ------------ ------------- -------------- -------------------
London Stock
440 842.40 15:08:27 Exchange 606161393449508000
----------- ------------ ------------- -------------- -------------------
London Stock
71 842.40 15:08:27 Exchange 606161393449508000
----------- ------------ ------------- -------------- -------------------
London Stock
441 842.40 15:08:39 Exchange 606161393449508000
----------- ------------ ------------- -------------- -------------------
396 842.40 15:08:39 Chi-X Europe 606161393449508000
----------- ------------ ------------- -------------- -------------------
London Stock
1283 842.70 15:08:50 Exchange 606161393449509000
----------- ------------ ------------- -------------- -------------------
400 842.70 15:08:50 Turquoise 592087642997879000
----------- ------------ ------------- -------------- -------------------
110 842.70 15:08:50 Turquoise 592087642997879000
----------- ------------ ------------- -------------- -------------------
330 842.70 15:08:50 Turquoise 592087642997879000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.70 15:08:50 Exchange 592087642997879000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.70 15:08:50 Exchange 592087642997879000
----------- ------------ ------------- -------------- -------------------
London Stock
455 842.70 15:08:52 Exchange 606161393449509000
----------- ------------ ------------- -------------- -------------------
London Stock
181 843.00 15:09:45 Exchange 592087642997883000
----------- ------------ ------------- -------------- -------------------
77 843.00 15:09:45 Chi-X Europe 592087642997883000
----------- ------------ ------------- -------------- -------------------
London Stock
564 843.00 15:09:45 Exchange 606161393449512000
----------- ------------ ------------- -------------- -------------------
London Stock
135 842.90 15:09:49 Exchange 606161393449512000
----------- ------------ ------------- -------------- -------------------
London Stock
251 843.00 15:09:58 Exchange 606161393449513000
----------- ------------ ------------- -------------- -------------------
London Stock
1331 843.00 15:09:58 Exchange 606161393449513000
----------- ------------ ------------- -------------- -------------------
360 843.00 15:09:58 Turquoise 606161393449513000
----------- ------------ ------------- -------------- -------------------
400 843.00 15:09:58 BATS Europe 606161393449513000
----------- ------------ ------------- -------------- -------------------
London Stock
459 843.20 15:10:05 Exchange 592087642997884000
----------- ------------ ------------- -------------- -------------------
London Stock
292 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
995 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
430 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
400 843.10 15:10:32 Chi-X Europe 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
143 843.10 15:10:32 Chi-X Europe 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
265 843.10 15:10:32 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
753 843.00 15:10:33 Exchange 592087642997886000
----------- ------------ ------------- -------------- -------------------
London Stock
460 843.00 15:10:33 Exchange 592087642997886000
----------- ------------ ------------- -------------- -------------------
London Stock
394 843.00 15:10:33 Exchange 592087642997886000
----------- ------------ ------------- -------------- -------------------
400 843.00 15:10:33 BATS Europe 592087642997886000
----------- ------------ ------------- -------------- -------------------
London Stock
973 842.90 15:10:33 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
96 842.90 15:10:33 Turquoise 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.90 15:10:33 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
120 842.90 15:10:33 Exchange 606161393449515000
----------- ------------ ------------- -------------- -------------------
London Stock
303 842.90 15:12:28 Exchange 592087642997893000
----------- ------------ ------------- -------------- -------------------
London Stock
590 842.90 15:12:28 Exchange 592087642997893000
----------- ------------ ------------- -------------- -------------------
400 842.90 15:12:28 BATS Europe 592087642997893000
----------- ------------ ------------- -------------- -------------------
London Stock
550 842.90 15:12:28 Exchange 606161393449522000
----------- ------------ ------------- -------------- -------------------
London Stock
533 842.90 15:12:28 Exchange 606161393449522000
----------- ------------ ------------- -------------- -------------------
London Stock
1329 842.80 15:13:32 Exchange 592087642997897000
----------- ------------ ------------- -------------- -------------------
London Stock
410 842.80 15:13:32 Exchange 606161393449526000
----------- ------------ ------------- -------------- -------------------
London Stock
440 842.80 15:13:32 Exchange 606161393449526000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.80 15:13:32 Exchange 606161393449526000
----------- ------------ ------------- -------------- -------------------
London Stock
369 842.80 15:13:32 Exchange 606161393449526000
----------- ------------ ------------- -------------- -------------------
London Stock
149 842.80 15:13:32 Exchange 592087642997897000
----------- ------------ ------------- -------------- -------------------
London Stock
509 842.70 15:13:54 Exchange 592087642997898000
----------- ------------ ------------- -------------- -------------------
London Stock
504 842.70 15:15:01 Exchange 592087642997902000
----------- ------------ ------------- -------------- -------------------
London Stock
256 842.70 15:15:01 Exchange 592087642997902000
----------- ------------ ------------- -------------- -------------------
London Stock
335 842.70 15:15:01 Exchange 592087642997902000
----------- ------------ ------------- -------------- -------------------
450 842.70 15:15:01 Chi-X Europe 592087642997902000
----------- ------------ ------------- -------------- -------------------
London Stock
1009 842.70 15:15:01 Exchange 592087642997902000
----------- ------------ ------------- -------------- -------------------
200 842.70 15:15:01 Chi-X Europe 592087642997902000
----------- ------------ ------------- -------------- -------------------
London Stock
670 842.70 15:15:01 Exchange 606161393449532000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 842.60 15:15:01 Exchange 606161393449532000
----------- ------------ ------------- -------------- -------------------
London Stock
535 842.60 15:15:22 Exchange 592087642997904000
----------- ------------ ------------- -------------- -------------------
London Stock
432 842.40 15:15:22 Exchange 592087642997904000
----------- ------------ ------------- -------------- -------------------
London Stock
1409 842.60 15:15:22 Exchange 606161393449533000
----------- ------------ ------------- -------------- -------------------
London Stock
1274 842.50 15:15:22 Exchange 606161393449533000
----------- ------------ ------------- -------------- -------------------
London Stock
658 842.60 15:15:22 Exchange 592087642997904000
----------- ------------ ------------- -------------- -------------------
London Stock
561 842.60 15:15:22 Exchange 606161393449533000
----------- ------------ ------------- -------------- -------------------
London Stock
909 842.50 15:15:43 Exchange 592087642997905000
----------- ------------ ------------- -------------- -------------------
450 842.50 15:15:43 Chi-X Europe 606161393449534000
----------- ------------ ------------- -------------- -------------------
London Stock
166 842.50 15:15:43 Exchange 606161393449534000
----------- ------------ ------------- -------------- -------------------
63 842.50 15:15:43 Chi-X Europe 592087642997905000
----------- ------------ ------------- -------------- -------------------
London Stock
550 842.50 15:15:43 Exchange 606161393449534000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.50 15:15:43 Exchange 606161393449534000
----------- ------------ ------------- -------------- -------------------
313 842.90 15:17:34 Turquoise 606161393449541000
----------- ------------ ------------- -------------- -------------------
400 842.90 15:17:34 Chi-X Europe 606161393449541000
----------- ------------ ------------- -------------- -------------------
London Stock
887 842.80 15:18:13 Exchange 606161393449543000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.80 15:18:13 Exchange 592087642997914000
----------- ------------ ------------- -------------- -------------------
London Stock
410 842.80 15:18:13 Exchange 592087642997914000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.80 15:18:13 Exchange 592087642997914000
----------- ------------ ------------- -------------- -------------------
London Stock
370 842.80 15:18:13 Exchange 592087642997914000
----------- ------------ ------------- -------------- -------------------
350 842.80 15:18:13 Chi-X Europe 606161393449543000
----------- ------------ ------------- -------------- -------------------
420 842.80 15:18:13 Chi-X Europe 606161393449543000
----------- ------------ ------------- -------------- -------------------
90 842.80 15:18:13 Chi-X Europe 606161393449543000
----------- ------------ ------------- -------------- -------------------
London Stock
315 843.20 15:19:05 Exchange 606161393449546000
----------- ------------ ------------- -------------- -------------------
London Stock
48 843.20 15:19:05 Exchange 606161393449546000
----------- ------------ ------------- -------------- -------------------
London Stock
173 843.40 15:19:06 Exchange 606161393449546000
----------- ------------ ------------- -------------- -------------------
London Stock
773 843.30 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
211 843.20 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
705 843.20 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
236 843.20 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
724 843.20 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.20 15:19:40 Exchange 606161393449548000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.20 15:19:40 Exchange 606161393449548000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.20 15:19:40 Exchange 606161393449548000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.20 15:19:40 Exchange 606161393449548000
----------- ------------ ------------- -------------- -------------------
London Stock
472 843.20 15:19:40 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
London Stock
576 843.20 15:19:45 Exchange 592087642997920000
----------- ------------ ------------- -------------- -------------------
406 843.30 15:19:56 Chi-X Europe 606161393449549000
----------- ------------ ------------- -------------- -------------------
London Stock
613 843.30 15:19:56 Exchange 592087642997921000
----------- ------------ ------------- -------------- -------------------
London Stock
557 843.30 15:20:10 Exchange 606161393449550000
----------- ------------ ------------- -------------- -------------------
London Stock
562 843.60 15:21:05 Exchange 606161393449553000
----------- ------------ ------------- -------------- -------------------
London Stock
1557 843.40 15:21:17 Exchange 606161393449554000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.40 15:21:17 Exchange 606161393449554000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.40 15:21:17 Exchange 606161393449554000
----------- ------------ ------------- -------------- -------------------
400 843.40 15:21:17 Chi-X Europe 606161393449554000
----------- ------------ ------------- -------------- -------------------
138 843.40 15:21:17 Chi-X Europe 606161393449554000
----------- ------------ ------------- -------------- -------------------
London Stock
266 843.40 15:21:17 Exchange 606161393449554000
----------- ------------ ------------- -------------- -------------------
London Stock
489 843.40 15:21:17 Exchange 592087642997926000
----------- ------------ ------------- -------------- -------------------
London Stock
311 843.40 15:21:18 Exchange 592087642997926000
----------- ------------ ------------- -------------- -------------------
London Stock
64 843.40 15:21:43 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
991 843.40 15:21:43 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
75 843.40 15:21:43 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.40 15:21:43 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
640 843.30 15:21:43 Exchange 606161393449555000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.30 15:21:43 Exchange 606161393449555000
----------- ------------ ------------- -------------- -------------------
350 843.30 15:21:43 Chi-X Europe 606161393449555000
----------- ------------ ------------- -------------- -------------------
London Stock
763 843.30 15:21:46 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.30 15:21:46 Exchange 592087642997927000
----------- ------------ ------------- -------------- -------------------
London Stock
1376 843.70 15:22:59 Exchange 606161393449559000
----------- ------------ ------------- -------------- -------------------
London Stock
797 843.70 15:22:59 Exchange 592087642997931000
----------- ------------ ------------- -------------- -------------------
398 843.60 15:22:59 Chi-X Europe 592087642997931000
----------- ------------ ------------- -------------- -------------------
London Stock
447 843.60 15:22:59 Exchange 592087642997931000
----------- ------------ ------------- -------------- -------------------
160 843.60 15:23:40 Chi-X Europe 606161393449560000
----------- ------------ ------------- -------------- -------------------
London Stock
1115 843.70 15:24:29 Exchange 592087642997935000
----------- ------------ ------------- -------------- -------------------
385 843.70 15:24:29 Chi-X Europe 592087642997935000
----------- ------------ ------------- -------------- -------------------
London Stock
1080 843.70 15:24:29 Exchange 606161393449563000
----------- ------------ ------------- -------------- -------------------
London Stock
942 843.70 15:24:29 Exchange 606161393449563000
----------- ------------ ------------- -------------- -------------------
London Stock
671 843.70 15:24:29 Exchange 606161393449563000
----------- ------------ ------------- -------------- -------------------
400 843.70 15:24:29 Turquoise 592087642997935000
----------- ------------ ------------- -------------- -------------------
206 843.70 15:24:29 Turquoise 592087642997935000
----------- ------------ ------------- -------------- -------------------
London Stock
490 843.70 15:24:29 Exchange 606161393449563000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.70 15:24:29 Exchange 606161393449563000
----------- ------------ ------------- -------------- -------------------
London Stock
295 843.70 15:24:29 Exchange 592087642997935000
----------- ------------ ------------- -------------- -------------------
London Stock
499 843.60 15:24:29 Exchange 592087642997935000
----------- ------------ ------------- -------------- -------------------
London Stock
668 843.60 15:24:29 Exchange 592087642997935000
----------- ------------ ------------- -------------- -------------------
London Stock
1302 843.60 15:25:14 Exchange 592087642997938000
----------- ------------ ------------- -------------- -------------------
London Stock
794 843.60 15:25:14 Exchange 606161393449566000
----------- ------------ ------------- -------------- -------------------
London Stock
470 843.60 15:25:14 Exchange 592087642997938000
----------- ------------ ------------- -------------- -------------------
London Stock
398 843.60 15:25:14 Exchange 592087642997938000
----------- ------------ ------------- -------------- -------------------
423 843.50 15:25:36 Chi-X Europe 592087642997940000
----------- ------------ ------------- -------------- -------------------
London Stock
451 843.50 15:25:36 Exchange 606161393449567000
----------- ------------ ------------- -------------- -------------------
London Stock
424 843.50 15:25:36 Exchange 606161393449567000
----------- ------------ ------------- -------------- -------------------
London Stock
1121 843.50 15:25:36 Exchange 606161393449567000
----------- ------------ ------------- -------------- -------------------
400 843.50 15:25:36 BATS Europe 592087642997940000
----------- ------------ ------------- -------------- -------------------
London Stock
480 843.50 15:25:36 Exchange 606161393449567000
----------- ------------ ------------- -------------- -------------------
London Stock
310 843.50 15:25:36 Exchange 606161393449567000
----------- ------------ ------------- -------------- -------------------
London Stock
514 843.40 15:25:36 Exchange 592087642997940000
----------- ------------ ------------- -------------- -------------------
London Stock
1138 843.50 15:26:17 Exchange 592087642997942000
----------- ------------ ------------- -------------- -------------------
London Stock
1042 843.50 15:26:22 Exchange 606161393449570000
----------- ------------ ------------- -------------- -------------------
London Stock
1366 843.50 15:27:25 Exchange 606161393449573000
----------- ------------ ------------- -------------- -------------------
London Stock
695 843.50 15:27:32 Exchange 592087642997946000
----------- ------------ ------------- -------------- -------------------
London Stock
125 843.50 15:27:35 Exchange 592087642997946000
----------- ------------ ------------- -------------- -------------------
133 843.40 15:27:50 Chi-X Europe 592087642997947000
----------- ------------ ------------- -------------- -------------------
267 843.40 15:27:50 Chi-X Europe 592087642997947000
----------- ------------ ------------- -------------- -------------------
London Stock
565 843.40 15:27:50 Exchange 606161393449574000
----------- ------------ ------------- -------------- -------------------
London Stock
699 843.40 15:27:50 Exchange 606161393449574000
----------- ------------ ------------- -------------- -------------------
London Stock
350 843.30 15:27:50 Exchange 592087642997947000
----------- ------------ ------------- -------------- -------------------
London Stock
281 843.30 15:27:50 Exchange 592087642997947000
----------- ------------ ------------- -------------- -------------------
London Stock
617 843.30 15:27:50 Exchange 592087642997947000
----------- ------------ ------------- -------------- -------------------
London Stock
1308 843.20 15:28:03 Exchange 592087642997948000
----------- ------------ ------------- -------------- -------------------
London Stock
591 843.20 15:28:03 Exchange 592087642997948000
----------- ------------ ------------- -------------- -------------------
400 843.40 15:29:27 BATS Europe 592087642997953000
----------- ------------ ------------- -------------- -------------------
400 843.40 15:29:27 Chi-X Europe 592087642997953000
----------- ------------ ------------- -------------- -------------------
115 843.40 15:29:27 Chi-X Europe 592087642997953000
----------- ------------ ------------- -------------- -------------------
125 843.40 15:29:27 Turquoise 606161393449580000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.40 15:29:27 Exchange 606161393449580000
----------- ------------ ------------- -------------- -------------------
London Stock
389 843.40 15:29:27 Exchange 606161393449580000
----------- ------------ ------------- -------------- -------------------
London Stock
86 843.40 15:29:27 Exchange 592087642997953000
----------- ------------ ------------- -------------- -------------------
London Stock
414 843.50 15:29:31 Exchange 592087642997953000
----------- ------------ ------------- -------------- -------------------
London Stock
331 843.80 15:29:56 Exchange 606161393449581000
----------- ------------ ------------- -------------- -------------------
London Stock
553 843.80 15:29:56 Exchange 606161393449581000
----------- ------------ ------------- -------------- -------------------
London Stock
491 843.80 15:29:56 Exchange 592087642997954000
----------- ------------ ------------- -------------- -------------------
400 843.90 15:30:00 Turquoise 606161393449581000
----------- ------------ ------------- -------------- -------------------
400 843.90 15:30:00 Chi-X Europe 606161393449581000
----------- ------------ ------------- -------------- -------------------
London Stock
301 843.90 15:30:00 Exchange 606161393449581000
----------- ------------ ------------- -------------- -------------------
London Stock
106 843.70 15:30:03 Exchange 592087642997955000
----------- ------------ ------------- -------------- -------------------
London Stock
242 843.70 15:30:03 Exchange 592087642997955000
----------- ------------ ------------- -------------- -------------------
251 843.80 15:30:47 Turquoise 592087642997957000
----------- ------------ ------------- -------------- -------------------
104 843.80 15:30:47 Turquoise 592087642997957000
----------- ------------ ------------- -------------- -------------------
London Stock
450 843.90 15:30:49 Exchange 592087642997957000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.90 15:30:49 Exchange 592087642997957000
----------- ------------ ------------- -------------- -------------------
397 843.90 15:30:49 Chi-X Europe 606161393449584000
----------- ------------ ------------- -------------- -------------------
London Stock
387 843.90 15:30:49 Exchange 592087642997957000
----------- ------------ ------------- -------------- -------------------
London Stock
391 843.90 15:30:56 Exchange 592087642997958000
----------- ------------ ------------- -------------- -------------------
208 843.90 15:30:56 Turquoise 606161393449585000
----------- ------------ ------------- -------------- -------------------
119 843.90 15:30:56 Chi-X Europe 606161393449585000
----------- ------------ ------------- -------------- -------------------
London Stock
131 843.90 15:31:05 Exchange 606161393449585000
----------- ------------ ------------- -------------- -------------------
London Stock
926 843.90 15:31:05 Exchange 606161393449585000
----------- ------------ ------------- -------------- -------------------
London Stock
315 843.90 15:31:05 Exchange 592087642997958000
----------- ------------ ------------- -------------- -------------------
London Stock
622 843.80 15:31:31 Exchange 592087642997960000
----------- ------------ ------------- -------------- -------------------
400 843.80 15:31:31 Turquoise 592087642997960000
----------- ------------ ------------- -------------- -------------------
London Stock
459 843.80 15:31:48 Exchange 592087642997961000
----------- ------------ ------------- -------------- -------------------
London Stock
1041 843.80 15:31:48 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
106 843.80 15:31:48 Exchange 592087642997961000
----------- ------------ ------------- -------------- -------------------
London Stock
60 843.80 15:31:54 Exchange 592087642997961000
----------- ------------ ------------- -------------- -------------------
London Stock
358 843.80 15:31:54 Exchange 592087642997962000
----------- ------------ ------------- -------------- -------------------
324 843.70 15:31:55 Chi-X Europe 592087642997962000
----------- ------------ ------------- -------------- -------------------
104 843.70 15:31:55 Chi-X Europe 592087642997962000
----------- ------------ ------------- -------------- -------------------
London Stock
361 843.70 15:31:55 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
139 843.70 15:31:55 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
1399 843.60 15:32:00 Exchange 592087642997962000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.60 15:32:00 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
480 843.60 15:32:00 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
131 843.60 15:32:00 Exchange 606161393449588000
----------- ------------ ------------- -------------- -------------------
London Stock
1318 843.50 15:32:17 Exchange 606161393449589000
----------- ------------ ------------- -------------- -------------------
257 843.50 15:32:17 Chi-X Europe 606161393449589000
----------- ------------ ------------- -------------- -------------------
134 843.50 15:32:17 Chi-X Europe 606161393449589000
----------- ------------ ------------- -------------- -------------------
London Stock
12 843.50 15:32:17 Exchange 592087642997963000
----------- ------------ ------------- -------------- -------------------
400 843.50 15:32:17 BATS Europe 592087642997963000
----------- ------------ ------------- -------------- -------------------
280 843.50 15:32:17 BATS Europe 592087642997963000
----------- ------------ ------------- -------------- -------------------
London Stock
475 843.40 15:33:05 Exchange 592087642997966000
----------- ------------ ------------- -------------- -------------------
London Stock
635 843.40 15:33:30 Exchange 592087642997968000
----------- ------------ ------------- -------------- -------------------
London Stock
680 843.40 15:33:32 Exchange 592087642997968000
----------- ------------ ------------- -------------- -------------------
London Stock
346 843.40 15:33:32 Exchange 592087642997968000
----------- ------------ ------------- -------------- -------------------
London Stock
31 843.40 15:33:32 Exchange 592087642997968000
----------- ------------ ------------- -------------- -------------------
226 843.40 15:33:32 BATS Europe 592087642997968000
----------- ------------ ------------- -------------- -------------------
London Stock
555 843.30 15:34:27 Exchange 592087642997972000
----------- ------------ ------------- -------------- -------------------
London Stock
476 843.30 15:34:27 Exchange 606161393449598000
----------- ------------ ------------- -------------- -------------------
London Stock
588 843.30 15:34:27 Exchange 606161393449598000
----------- ------------ ------------- -------------- -------------------
London Stock
511 843.30 15:34:27 Exchange 606161393449598000
----------- ------------ ------------- -------------- -------------------
450 843.30 15:34:27 Chi-X Europe 592087642997972000
----------- ------------ ------------- -------------- -------------------
139 843.30 15:34:27 Turquoise 592087642997972000
----------- ------------ ------------- -------------- -------------------
350 843.30 15:34:27 Chi-X Europe 606161393449598000
----------- ------------ ------------- -------------- -------------------
London Stock
867 843.40 15:35:08 Exchange 606161393449600000
----------- ------------ ------------- -------------- -------------------
London Stock
350 843.40 15:35:09 Exchange 606161393449600000
----------- ------------ ------------- -------------- -------------------
London Stock
647 843.40 15:35:09 Exchange 606161393449600000
----------- ------------ ------------- -------------- -------------------
400 843.80 15:35:48 Turquoise 592087642997977000
----------- ------------ ------------- -------------- -------------------
400 843.80 15:35:48 Chi-X Europe 606161393449603000
----------- ------------ ------------- -------------- -------------------
London Stock
200 843.80 15:36:05 Exchange 592087642997978000
----------- ------------ ------------- -------------- -------------------
London Stock
18 843.80 15:36:05 Exchange 592087642997978000
----------- ------------ ------------- -------------- -------------------
London Stock
454 843.80 15:36:05 Exchange 592087642997978000
----------- ------------ ------------- -------------- -------------------
London Stock
618 843.80 15:36:05 Exchange 592087642997978000
----------- ------------ ------------- -------------- -------------------
468 843.80 15:36:05 Chi-X Europe 592087642997978000
----------- ------------ ------------- -------------- -------------------
London Stock
846 843.80 15:36:05 Exchange 606161393449604000
----------- ------------ ------------- -------------- -------------------
London Stock
200 843.80 15:36:05 Exchange 606161393449604000
----------- ------------ ------------- -------------- -------------------
London Stock
718 843.80 15:36:05 Exchange 606161393449604000
----------- ------------ ------------- -------------- -------------------
London Stock
12 843.80 15:36:05 Exchange 606161393449604000
----------- ------------ ------------- -------------- -------------------
London Stock
338 843.80 15:37:10 Exchange 606161393449608000
----------- ------------ ------------- -------------- -------------------
London Stock
576 843.80 15:37:18 Exchange 592087642997983000
----------- ------------ ------------- -------------- -------------------
London Stock
649 843.80 15:37:18 Exchange 592087642997983000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.80 15:37:18 Exchange 606161393449609000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.80 15:37:18 Exchange 606161393449609000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.80 15:37:18 Exchange 606161393449609000
----------- ------------ ------------- -------------- -------------------
London Stock
261 843.80 15:37:18 Exchange 606161393449609000
----------- ------------ ------------- -------------- -------------------
London Stock
20 843.80 15:37:18 Exchange 606161393449609000
----------- ------------ ------------- -------------- -------------------
London Stock
658 843.80 15:37:18 Exchange 592087642997983000
----------- ------------ ------------- -------------- -------------------
London Stock
95 843.80 15:37:18 Exchange 592087642997983000
----------- ------------ ------------- -------------- -------------------
320 844.30 15:38:37 BATS Europe 592087642997988000
----------- ------------ ------------- -------------- -------------------
28 844.30 15:38:37 BATS Europe 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
143 844.30 15:38:37 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
372 844.30 15:38:37 BATS Europe 606161393449613000
----------- ------------ ------------- -------------- -------------------
85 844.30 15:38:37 BATS Europe 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.30 15:38:37 Exchange 606161393449613000
----------- ------------ ------------- -------------- -------------------
London Stock
200 844.30 15:38:37 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
71 844.30 15:38:37 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.40 15:38:45 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
435 844.40 15:38:45 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
864 844.40 15:38:45 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
335 844.40 15:38:45 Exchange 592087642997988000
----------- ------------ ------------- -------------- -------------------
London Stock
272 844.50 15:38:54 Exchange 606161393449614000
----------- ------------ ------------- -------------- -------------------
400 844.50 15:38:54 BATS Europe 606161393449614000
----------- ------------ ------------- -------------- -------------------
London Stock
1523 844.30 15:38:56 Exchange 606161393449615000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.30 15:38:56 Exchange 592087642997989000
----------- ------------ ------------- -------------- -------------------
400 844.30 15:38:56 BATS Europe 592087642997989000
----------- ------------ ------------- -------------- -------------------
London Stock
1345 844.30 15:40:05 Exchange 592087642997994000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.30 15:40:05 Exchange 606161393449619000
----------- ------------ ------------- -------------- -------------------
London Stock
246 844.30 15:40:05 Exchange 606161393449619000
----------- ------------ ------------- -------------- -------------------
London Stock
550 844.30 15:40:05 Exchange 606161393449619000
----------- ------------ ------------- -------------- -------------------
London Stock
227 844.30 15:40:05 Exchange 606161393449619000
----------- ------------ ------------- -------------- -------------------
400 844.30 15:40:05 BATS Europe 606161393449619000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 844.30 15:41:14 Exchange 592087642997998000
----------- ------------ ------------- -------------- -------------------
London Stock
382 844.40 15:41:14 Exchange 606161393449623000
----------- ------------ ------------- -------------- -------------------
London Stock
48 844.40 15:41:14 Exchange 606161393449623000
----------- ------------ ------------- -------------- -------------------
London Stock
341 844.40 15:41:14 Exchange 606161393449623000
----------- ------------ ------------- -------------- -------------------
London Stock
137 844.20 15:41:27 Exchange 592087642997999000
----------- ------------ ------------- -------------- -------------------
London Stock
403 844.20 15:41:27 Exchange 592087642997999000
----------- ------------ ------------- -------------- -------------------
London Stock
390 844.20 15:41:27 Exchange 592087642997999000
----------- ------------ ------------- -------------- -------------------
London Stock
923 844.20 15:41:27 Exchange 606161393449624000
----------- ------------ ------------- -------------- -------------------
376 844.20 15:41:27 Chi-X Europe 592087642997999000
----------- ------------ ------------- -------------- -------------------
400 844.20 15:41:27 Chi-X Europe 606161393449624000
----------- ------------ ------------- -------------- -------------------
205 844.20 15:41:27 Chi-X Europe 606161393449624000
----------- ------------ ------------- -------------- -------------------
London Stock
217 844.20 15:41:27 Exchange 606161393449624000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.20 15:41:56 Exchange 592087642998001000
----------- ------------ ------------- -------------- -------------------
381 844.10 15:42:30 Chi-X Europe 592087642998004000
----------- ------------ ------------- -------------- -------------------
46 844.10 15:42:30 Chi-X Europe 592087642998004000
----------- ------------ ------------- -------------- -------------------
London Stock
900 844.10 15:42:30 Exchange 606161393449628000
----------- ------------ ------------- -------------- -------------------
London Stock
4 844.10 15:42:30 Exchange 606161393449628000
----------- ------------ ------------- -------------- -------------------
London Stock
684 844.00 15:42:30 Exchange 592087642998004000
----------- ------------ ------------- -------------- -------------------
London Stock
400 844.00 15:42:30 Exchange 592087642998004000
----------- ------------ ------------- -------------- -------------------
London Stock
279 844.10 15:43:33 Exchange 606161393449633000
----------- ------------ ------------- -------------- -------------------
London Stock
92 844.10 15:43:47 Exchange 606161393449634000
----------- ------------ ------------- -------------- -------------------
London Stock
1067 844.10 15:43:49 Exchange 592087642998009000
----------- ------------ ------------- -------------- -------------------
London Stock
87 844.10 15:43:49 Exchange 606161393449634000
----------- ------------ ------------- -------------- -------------------
London Stock
18 844.10 15:43:49 Exchange 606161393449634000
----------- ------------ ------------- -------------- -------------------
London Stock
429 844.10 15:43:49 Exchange 606161393449634000
----------- ------------ ------------- -------------- -------------------
London Stock
87 844.10 15:43:49 Exchange 592087642998009000
----------- ------------ ------------- -------------- -------------------
400 844.10 15:43:49 BATS Europe 592087642998009000
----------- ------------ ------------- -------------- -------------------
420 844.10 15:43:49 Chi-X Europe 592087642998009000
----------- ------------ ------------- -------------- -------------------
London Stock
520 844.10 15:43:49 Exchange 606161393449634000
----------- ------------ ------------- -------------- -------------------
London Stock
1102 844.00 15:44:38 Exchange 592087642998012000
----------- ------------ ------------- -------------- -------------------
125 844.00 15:44:38 Turquoise 592087642998012000
----------- ------------ ------------- -------------- -------------------
London Stock
558 844.00 15:44:38 Exchange 606161393449637000
----------- ------------ ------------- -------------- -------------------
London Stock
760 844.00 15:44:38 Exchange 592087642998012000
----------- ------------ ------------- -------------- -------------------
London Stock
391 844.00 15:44:50 Exchange 606161393449637000
----------- ------------ ------------- -------------- -------------------
London Stock
800 844.00 15:44:50 Exchange 606161393449637000
----------- ------------ ------------- -------------- -------------------
London Stock
580 844.00 15:44:52 Exchange 592087642998013000
----------- ------------ ------------- -------------- -------------------
London Stock
136 844.00 15:44:52 Exchange 592087642998013000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.10 15:45:48 Exchange 606161393449641000
----------- ------------ ------------- -------------- -------------------
London Stock
699 844.10 15:46:01 Exchange 606161393449641000
----------- ------------ ------------- -------------- -------------------
London Stock
356 844.10 15:46:17 Exchange 592087642998018000
----------- ------------ ------------- -------------- -------------------
168 844.20 15:46:18 Turquoise 606161393449642000
----------- ------------ ------------- -------------- -------------------
513 844.20 15:46:18 Turquoise 592087642998018000
----------- ------------ ------------- -------------- -------------------
London Stock
386 844.20 15:46:18 Exchange 606161393449642000
----------- ------------ ------------- -------------- -------------------
London Stock
145 844.10 15:46:43 Exchange 592087642998020000
----------- ------------ ------------- -------------- -------------------
920 844.10 15:46:43 BATS Europe 606161393449644000
----------- ------------ ------------- -------------- -------------------
London Stock
924 844.10 15:46:43 Exchange 606161393449644000
----------- ------------ ------------- -------------- -------------------
London Stock
310 844.10 15:46:43 Exchange 606161393449644000
----------- ------------ ------------- -------------- -------------------
London Stock
719 844.00 15:47:17 Exchange 606161393449646000
----------- ------------ ------------- -------------- -------------------
London Stock
1359 844.00 15:47:28 Exchange 606161393449647000
----------- ------------ ------------- -------------- -------------------
400 844.00 15:47:28 Chi-X Europe 606161393449647000
----------- ------------ ------------- -------------- -------------------
London Stock
540 844.00 15:47:43 Exchange 592087642998023000
----------- ------------ ------------- -------------- -------------------
London Stock
592 844.00 15:48:20 Exchange 606161393449650000
----------- ------------ ------------- -------------- -------------------
London Stock
634 844.00 15:48:20 Exchange 606161393449650000
----------- ------------ ------------- -------------- -------------------
370 843.90 15:48:21 Chi-X Europe 592087642998026000
----------- ------------ ------------- -------------- -------------------
London Stock
1598 843.90 15:48:21 Exchange 592087642998026000
----------- ------------ ------------- -------------- -------------------
London Stock
552 843.90 15:48:21 Exchange 592087642998026000
----------- ------------ ------------- -------------- -------------------
London Stock
192 843.90 15:48:21 Exchange 606161393449650000
----------- ------------ ------------- -------------- -------------------
London Stock
446 843.90 15:48:21 Exchange 606161393449650000
----------- ------------ ------------- -------------- -------------------
368 843.90 15:48:21 Turquoise 606161393449650000
----------- ------------ ------------- -------------- -------------------
350 843.90 15:48:21 Chi-X Europe 606161393449650000
----------- ------------ ------------- -------------- -------------------
520 843.90 15:48:21 Chi-X Europe 606161393449650000
----------- ------------ ------------- -------------- -------------------
392 843.90 15:48:21 Turquoise 592087642998026000
----------- ------------ ------------- -------------- -------------------
385 843.80 15:49:36 Chi-X Europe 606161393449654000
----------- ------------ ------------- -------------- -------------------
134 843.80 15:49:36 Turquoise 606161393449654000
----------- ------------ ------------- -------------- -------------------
199 843.90 15:49:39 Chi-X Europe 592087642998030000
----------- ------------ ------------- -------------- -------------------
London Stock
403 843.90 15:49:39 Exchange 606161393449654000
----------- ------------ ------------- -------------- -------------------
London Stock
269 843.90 15:49:39 Exchange 606161393449654000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.90 15:49:39 Exchange 606161393449654000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.90 15:49:39 Exchange 606161393449654000
----------- ------------ ------------- -------------- -------------------
London Stock
631 843.90 15:50:10 Exchange 592087642998032000
----------- ------------ ------------- -------------- -------------------
London Stock
58 843.90 15:50:10 Exchange 592087642998032000
----------- ------------ ------------- -------------- -------------------
400 844.00 15:50:21 BATS Europe 592087642998033000
----------- ------------ ------------- -------------- -------------------
340 844.00 15:50:21 BATS Europe 592087642998033000
----------- ------------ ------------- -------------- -------------------
London Stock
430 844.00 15:50:21 Exchange 606161393449656000
----------- ------------ ------------- -------------- -------------------
London Stock
494 844.00 15:50:21 Exchange 606161393449656000
----------- ------------ ------------- -------------- -------------------
London Stock
913 844.00 15:50:37 Exchange 592087642998034000
----------- ------------ ------------- -------------- -------------------
London Stock
981 844.00 15:50:37 Exchange 592087642998034000
----------- ------------ ------------- -------------- -------------------
245 844.00 15:50:37 Chi-X Europe 606161393449657000
----------- ------------ ------------- -------------- -------------------
London Stock
550 844.00 15:51:12 Exchange 592087642998036000
----------- ------------ ------------- -------------- -------------------
London Stock
607 844.00 15:51:12 Exchange 592087642998036000
----------- ------------ ------------- -------------- -------------------
London Stock
554 843.90 15:51:12 Exchange 606161393449659000
----------- ------------ ------------- -------------- -------------------
London Stock
450 843.90 15:51:12 Exchange 606161393449659000
----------- ------------ ------------- -------------- -------------------
London Stock
429 844.00 15:51:12 Exchange 606161393449659000
----------- ------------ ------------- -------------- -------------------
400 844.00 15:51:12 BATS Europe 606161393449659000
----------- ------------ ------------- -------------- -------------------
London Stock
881 843.90 15:51:12 Exchange 606161393449659000
----------- ------------ ------------- -------------- -------------------
London Stock
490 844.00 15:51:59 Exchange 592087642998039000
----------- ------------ ------------- -------------- -------------------
392 844.00 15:51:59 Chi-X Europe 606161393449662000
----------- ------------ ------------- -------------- -------------------
London Stock
825 844.00 15:52:11 Exchange 606161393449663000
----------- ------------ ------------- -------------- -------------------
London Stock
575 844.00 15:52:11 Exchange 606161393449663000
----------- ------------ ------------- -------------- -------------------
London Stock
550 844.00 15:52:11 Exchange 592087642998040000
----------- ------------ ------------- -------------- -------------------
189 844.00 15:52:11 Chi-X Europe 592087642998040000
----------- ------------ ------------- -------------- -------------------
London Stock
1115 843.90 15:52:52 Exchange 592087642998042000
----------- ------------ ------------- -------------- -------------------
London Stock
230 843.90 15:52:52 Exchange 592087642998042000
----------- ------------ ------------- -------------- -------------------
London Stock
269 843.90 15:52:52 Exchange 592087642998042000
----------- ------------ ------------- -------------- -------------------
400 843.90 15:52:52 BATS Europe 606161393449665000
----------- ------------ ------------- -------------- -------------------
250 843.90 15:52:52 BATS Europe 606161393449665000
----------- ------------ ------------- -------------- -------------------
421 843.90 15:53:00 BATS Europe 592087642998043000
----------- ------------ ------------- -------------- -------------------
London Stock
1034 843.90 15:53:00 Exchange 606161393449665000
----------- ------------ ------------- -------------- -------------------
London Stock
289 843.90 15:53:00 Exchange 606161393449665000
----------- ------------ ------------- -------------- -------------------
London Stock
157 844.00 15:53:09 Exchange 592087642998043000
----------- ------------ ------------- -------------- -------------------
London Stock
150 844.00 15:53:09 Exchange 606161393449666000
----------- ------------ ------------- -------------- -------------------
London Stock
51 844.00 15:53:15 Exchange 606161393449666000
----------- ------------ ------------- -------------- -------------------
London Stock
386 844.00 15:53:23 Exchange 606161393449667000
----------- ------------ ------------- -------------- -------------------
London Stock
1375 844.00 15:53:52 Exchange 592087642998046000
----------- ------------ ------------- -------------- -------------------
London Stock
242 844.00 15:53:52 Exchange 592087642998046000
----------- ------------ ------------- -------------- -------------------
London Stock
121 844.00 15:53:57 Exchange 592087642998046000
----------- ------------ ------------- -------------- -------------------
London Stock
335 844.00 15:53:57 Exchange 592087642998046000
----------- ------------ ------------- -------------- -------------------
London Stock
467 844.00 15:53:57 Exchange 592087642998046000
----------- ------------ ------------- -------------- -------------------
London Stock
951 844.00 15:53:57 Exchange 606161393449669000
----------- ------------ ------------- -------------- -------------------
London Stock
559 844.00 15:54:19 Exchange 606161393449670000
----------- ------------ ------------- -------------- -------------------
London Stock
137 844.10 15:54:19 Exchange 592087642998047000
----------- ------------ ------------- -------------- -------------------
21 844.10 15:54:19 Chi-X Europe 592087642998047000
----------- ------------ ------------- -------------- -------------------
250 844.10 15:54:19 BATS Europe 606161393449670000
----------- ------------ ------------- -------------- -------------------
250 844.10 15:54:19 BATS Europe 592087642998047000
----------- ------------ ------------- -------------- -------------------
London Stock
65 844.30 15:54:24 Exchange 606161393449670000
----------- ------------ ------------- -------------- -------------------
London Stock
409 844.30 15:54:24 Exchange 592087642998048000
----------- ------------ ------------- -------------- -------------------
400 844.30 15:54:24 Turquoise 606161393449670000
----------- ------------ ------------- -------------- -------------------
London Stock
335 844.30 15:54:24 Exchange 606161393449670000
----------- ------------ ------------- -------------- -------------------
London Stock
56 844.30 15:54:27 Exchange 592087642998048000
----------- ------------ ------------- -------------- -------------------
London Stock
133 844.30 15:54:27 Exchange 592087642998048000
----------- ------------ ------------- -------------- -------------------
London Stock
446 844.50 15:54:34 Exchange 592087642998048000
----------- ------------ ------------- -------------- -------------------
335 844.50 15:54:34 Turquoise 592087642998048000
----------- ------------ ------------- -------------- -------------------
London Stock
280 844.50 15:54:34 Exchange 606161393449671000
----------- ------------ ------------- -------------- -------------------
21 844.50 15:54:34 Turquoise 606161393449671000
----------- ------------ ------------- -------------- -------------------
London Stock
379 844.50 15:54:34 Exchange 606161393449671000
----------- ------------ ------------- -------------- -------------------
London Stock
1124 844.60 15:54:40 Exchange 592087642998049000
----------- ------------ ------------- -------------- -------------------
London Stock
409 844.70 15:54:42 Exchange 592087642998049000
----------- ------------ ------------- -------------- -------------------
London Stock
410 844.70 15:54:44 Exchange 592087642998049000
----------- ------------ ------------- -------------- -------------------
London Stock
501 844.70 15:55:00 Exchange 606161393449672000
----------- ------------ ------------- -------------- -------------------
214 844.80 15:55:10 Turquoise 606161393449673000
----------- ------------ ------------- -------------- -------------------
London Stock
77 844.80 15:55:10 Exchange 606161393449673000
----------- ------------ ------------- -------------- -------------------
120 844.80 15:55:10 Chi-X Europe 606161393449673000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.80 15:55:10 Exchange 592087642998051000
----------- ------------ ------------- -------------- -------------------
London Stock
504 844.80 15:55:11 Exchange 592087642998051000
----------- ------------ ------------- -------------- -------------------
London Stock
77 844.80 15:55:11 Exchange 592087642998051000
----------- ------------ ------------- -------------- -------------------
London Stock
1076 844.80 15:55:18 Exchange 592087642998051000
----------- ------------ ------------- -------------- -------------------
London Stock
664 844.80 15:55:18 Exchange 606161393449674000
----------- ------------ ------------- -------------- -------------------
London Stock
62 844.80 15:55:21 Exchange 592087642998052000
----------- ------------ ------------- -------------- -------------------
London Stock
396 844.80 15:55:21 Exchange 592087642998052000
----------- ------------ ------------- -------------- -------------------
London Stock
202 844.70 15:55:25 Exchange 592087642998052000
----------- ------------ ------------- -------------- -------------------
London Stock
146 844.70 15:55:25 Exchange 592087642998052000
----------- ------------ ------------- -------------- -------------------
London Stock
819 844.70 15:55:25 Exchange 606161393449674000
----------- ------------ ------------- -------------- -------------------
London Stock
362 844.60 15:55:34 Exchange 606161393449675000
----------- ------------ ------------- -------------- -------------------
London Stock
373 844.80 15:56:04 Exchange 592087642998054000
----------- ------------ ------------- -------------- -------------------
London Stock
1419 844.80 15:56:04 Exchange 606161393449676000
----------- ------------ ------------- -------------- -------------------
London Stock
740 844.90 15:56:26 Exchange 606161393449678000
----------- ------------ ------------- -------------- -------------------
London Stock
487 844.90 15:56:26 Exchange 606161393449678000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.90 15:56:26 Exchange 592087642998055000
----------- ------------ ------------- -------------- -------------------
London Stock
495 844.90 15:56:26 Exchange 592087642998055000
----------- ------------ ------------- -------------- -------------------
London Stock
645 844.90 15:56:35 Exchange 592087642998056000
----------- ------------ ------------- -------------- -------------------
150 844.90 15:56:35 Chi-X Europe 592087642998056000
----------- ------------ ------------- -------------- -------------------
London Stock
247 845.10 15:56:36 Exchange 592087642998056000
----------- ------------ ------------- -------------- -------------------
London Stock
348 845.10 15:56:38 Exchange 592087642998056000
----------- ------------ ------------- -------------- -------------------
400 845.00 15:56:52 BATS Europe 592087642998057000
----------- ------------ ------------- -------------- -------------------
294 845.00 15:56:52 Turquoise 592087642998057000
----------- ------------ ------------- -------------- -------------------
London Stock
1264 845.20 15:57:53 Exchange 592087642998061000
----------- ------------ ------------- -------------- -------------------
London Stock
149 845.20 15:57:56 Exchange 592087642998061000
----------- ------------ ------------- -------------- -------------------
London Stock
634 845.20 15:57:56 Exchange 592087642998061000
----------- ------------ ------------- -------------- -------------------
London Stock
122 845.20 15:57:56 Exchange 592087642998061000
----------- ------------ ------------- -------------- -------------------
London Stock
816 845.20 15:57:56 Exchange 592087642998061000
----------- ------------ ------------- -------------- -------------------
London Stock
150 845.20 15:57:56 Exchange 606161393449683000
----------- ------------ ------------- -------------- -------------------
London Stock
955 845.20 15:57:56 Exchange 606161393449683000
----------- ------------ ------------- -------------- -------------------
London Stock
403 845.20 15:57:56 Exchange 606161393449683000
----------- ------------ ------------- -------------- -------------------
London Stock
979 845.20 15:57:56 Exchange 606161393449683000
----------- ------------ ------------- -------------- -------------------
238 845.20 15:57:56 BATS Europe 592087642998061000
----------- ------------ ------------- -------------- -------------------
400 845.20 15:57:56 Turquoise 606161393449683000
----------- ------------ ------------- -------------- -------------------
162 845.20 15:57:56 BATS Europe 606161393449683000
----------- ------------ ------------- -------------- -------------------
London Stock
259 845.20 15:57:56 Exchange 606161393449683000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 845.00 15:58:07 Exchange 592087642998062000
----------- ------------ ------------- -------------- -------------------
342 845.00 15:58:07 BATS Europe 592087642998062000
----------- ------------ ------------- -------------- -------------------
London Stock
997 844.90 15:58:07 Exchange 592087642998062000
----------- ------------ ------------- -------------- -------------------
London Stock
453 844.90 15:58:31 Exchange 592087642998063000
----------- ------------ ------------- -------------- -------------------
London Stock
949 844.90 15:58:31 Exchange 606161393449685000
----------- ------------ ------------- -------------- -------------------
400 844.90 15:58:31 Chi-X Europe 606161393449685000
----------- ------------ ------------- -------------- -------------------
London Stock
600 844.90 15:58:31 Exchange 606161393449685000
----------- ------------ ------------- -------------- -------------------
London Stock
14 844.90 15:58:31 Exchange 606161393449685000
----------- ------------ ------------- -------------- -------------------
London Stock
1018 844.90 15:58:35 Exchange 592087642998063000
----------- ------------ ------------- -------------- -------------------
London Stock
334 844.90 15:58:38 Exchange 606161393449686000
----------- ------------ ------------- -------------- -------------------
111 844.90 15:58:38 Chi-X Europe 592087642998064000
----------- ------------ ------------- -------------- -------------------
19 844.90 15:58:38 Chi-X Europe 592087642998064000
----------- ------------ ------------- -------------- -------------------
London Stock
682 844.90 15:58:38 Exchange 606161393449686000
----------- ------------ ------------- -------------- -------------------
London Stock
373 844.90 15:58:38 Exchange 606161393449686000
----------- ------------ ------------- -------------- -------------------
London Stock
60 844.90 15:58:38 Exchange 606161393449686000
----------- ------------ ------------- -------------- -------------------
London Stock
74 844.90 15:58:38 Exchange 606161393449686000
----------- ------------ ------------- -------------- -------------------
115 844.90 15:58:43 Chi-X Europe 606161393449686000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.90 15:58:50 Exchange 592087642998064000
----------- ------------ ------------- -------------- -------------------
London Stock
86 844.80 15:59:11 Exchange 606161393449687000
----------- ------------ ------------- -------------- -------------------
London Stock
1287 844.80 15:59:11 Exchange 606161393449687000
----------- ------------ ------------- -------------- -------------------
London Stock
981 844.80 15:59:11 Exchange 606161393449687000
----------- ------------ ------------- -------------- -------------------
London Stock
257 844.80 15:59:11 Exchange 592087642998066000
----------- ------------ ------------- -------------- -------------------
London Stock
898 844.70 15:59:23 Exchange 592087642998067000
----------- ------------ ------------- -------------- -------------------
London Stock
662 844.70 15:59:23 Exchange 592087642998067000
----------- ------------ ------------- -------------- -------------------
London Stock
708 844.60 16:00:20 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
1170 844.60 16:00:20 Exchange 606161393449692000
----------- ------------ ------------- -------------- -------------------
London Stock
862 844.60 16:00:25 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
33 844.60 16:00:25 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
821 844.60 16:00:25 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
141 844.60 16:00:25 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
170 844.60 16:00:29 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
London Stock
388 844.60 16:00:29 Exchange 592087642998071000
----------- ------------ ------------- -------------- -------------------
400 844.60 16:00:29 Turquoise 606161393449693000
----------- ------------ ------------- -------------- -------------------
London Stock
426 845.00 16:01:09 Exchange 606161393449695000
----------- ------------ ------------- -------------- -------------------
London Stock
1341 844.90 16:01:10 Exchange 592087642998073000
----------- ------------ ------------- -------------- -------------------
London Stock
73 844.80 16:01:10 Exchange 592087642998073000
----------- ------------ ------------- -------------- -------------------
London Stock
867 844.80 16:01:10 Exchange 592087642998073000
----------- ------------ ------------- -------------- -------------------
London Stock
1091 844.70 16:01:26 Exchange 606161393449696000
----------- ------------ ------------- -------------- -------------------
400 844.70 16:01:26 BATS Europe 592087642998074000
----------- ------------ ------------- -------------- -------------------
London Stock
137 844.70 16:01:26 Exchange 592087642998074000
----------- ------------ ------------- -------------- -------------------
London Stock
729 844.70 16:01:26 Exchange 592087642998074000
----------- ------------ ------------- -------------- -------------------
London Stock
911 844.60 16:01:26 Exchange 592087642998074000
----------- ------------ ------------- -------------- -------------------
London Stock
187 844.60 16:01:26 Exchange 606161393449696000
----------- ------------ ------------- -------------- -------------------
London Stock
45 844.60 16:01:26 Exchange 606161393449696000
----------- ------------ ------------- -------------- -------------------
London Stock
19 844.80 16:02:09 Exchange 592087642998076000
----------- ------------ ------------- -------------- -------------------
London Stock
120 844.80 16:02:09 Exchange 606161393449698000
----------- ------------ ------------- -------------- -------------------
London Stock
402 844.80 16:02:09 Exchange 606161393449698000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.80 16:02:09 Exchange 606161393449698000
----------- ------------ ------------- -------------- -------------------
London Stock
288 844.80 16:02:09 Exchange 606161393449698000
----------- ------------ ------------- -------------- -------------------
77 844.80 16:02:09 Turquoise 592087642998076000
----------- ------------ ------------- -------------- -------------------
London Stock
1039 844.80 16:02:09 Exchange 606161393449698000
----------- ------------ ------------- -------------- -------------------
London Stock
1526 844.60 16:02:31 Exchange 592087642998078000
----------- ------------ ------------- -------------- -------------------
London Stock
476 844.60 16:02:31 Exchange 606161393449699000
----------- ------------ ------------- -------------- -------------------
London Stock
475 844.60 16:02:31 Exchange 606161393449699000
----------- ------------ ------------- -------------- -------------------
London Stock
292 844.60 16:02:31 Exchange 592087642998078000
----------- ------------ ------------- -------------- -------------------
London Stock
348 844.50 16:02:34 Exchange 592087642998078000
----------- ------------ ------------- -------------- -------------------
London Stock
1593 844.40 16:02:46 Exchange 606161393449700000
----------- ------------ ------------- -------------- -------------------
London Stock
500 844.40 16:02:46 Exchange 592087642998078000
----------- ------------ ------------- -------------- -------------------
London Stock
298 844.40 16:02:46 Exchange 592087642998078000
----------- ------------ ------------- -------------- -------------------
London Stock
136 844.30 16:02:47 Exchange 606161393449700000
----------- ------------ ------------- -------------- -------------------
London Stock
1069 844.30 16:02:47 Exchange 606161393449700000
----------- ------------ ------------- -------------- -------------------
London Stock
251 844.30 16:02:55 Exchange 606161393449701000
----------- ------------ ------------- -------------- -------------------
London Stock
38 844.30 16:02:55 Exchange 606161393449701000
----------- ------------ ------------- -------------- -------------------
London Stock
1416 844.30 16:02:55 Exchange 606161393449701000
----------- ------------ ------------- -------------- -------------------
London Stock
121 844.30 16:02:55 Exchange 592087642998079000
----------- ------------ ------------- -------------- -------------------
London Stock
324 844.30 16:02:55 Exchange 592087642998079000
----------- ------------ ------------- -------------- -------------------
London Stock
446 844.30 16:03:01 Exchange 592087642998080000
----------- ------------ ------------- -------------- -------------------
London Stock
698 844.20 16:03:02 Exchange 592087642998080000
----------- ------------ ------------- -------------- -------------------
London Stock
648 844.20 16:03:02 Exchange 592087642998080000
----------- ------------ ------------- -------------- -------------------
London Stock
673 844.10 16:03:06 Exchange 606161393449702000
----------- ------------ ------------- -------------- -------------------
London Stock
931 843.90 16:04:26 Exchange 606161393449707000
----------- ------------ ------------- -------------- -------------------
London Stock
28 843.90 16:04:26 Exchange 606161393449707000
----------- ------------ ------------- -------------- -------------------
448 843.90 16:04:26 Turquoise 592087642998086000
----------- ------------ ------------- -------------- -------------------
455 843.90 16:04:27 Chi-X Europe 592087642998086000
----------- ------------ ------------- -------------- -------------------
148 843.90 16:04:27 BATS Europe 606161393449707000
----------- ------------ ------------- -------------- -------------------
127 843.90 16:04:29 Chi-X Europe 606161393449707000
----------- ------------ ------------- -------------- -------------------
London Stock
13 843.90 16:04:30 Exchange 592087642998086000
----------- ------------ ------------- -------------- -------------------
London Stock
724 843.90 16:04:33 Exchange 592087642998086000
----------- ------------ ------------- -------------- -------------------
London Stock
146 843.90 16:04:33 Exchange 592087642998086000
----------- ------------ ------------- -------------- -------------------
400 843.90 16:04:33 BATS Europe 592087642998086000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.90 16:04:33 Exchange 606161393449707000
----------- ------------ ------------- -------------- -------------------
London Stock
166 843.90 16:04:33 Exchange 606161393449707000
----------- ------------ ------------- -------------- -------------------
London Stock
947 843.80 16:04:39 Exchange 606161393449708000
----------- ------------ ------------- -------------- -------------------
London Stock
172 843.80 16:06:22 Exchange 606161393449715000
----------- ------------ ------------- -------------- -------------------
London Stock
1010 843.80 16:06:22 Exchange 606161393449715000
----------- ------------ ------------- -------------- -------------------
300 843.80 16:06:23 BATS Europe 592087642998094000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.80 16:06:23 Exchange 606161393449715000
----------- ------------ ------------- -------------- -------------------
London Stock
284 843.80 16:06:23 Exchange 606161393449715000
----------- ------------ ------------- -------------- -------------------
400 843.80 16:06:29 Turquoise 606161393449715000
----------- ------------ ------------- -------------- -------------------
London Stock
293 843.80 16:06:31 Exchange 592087642998094000
----------- ------------ ------------- -------------- -------------------
London Stock
297 843.80 16:06:31 Exchange 592087642998094000
----------- ------------ ------------- -------------- -------------------
London Stock
9 843.80 16:06:35 Exchange 592087642998095000
----------- ------------ ------------- -------------- -------------------
London Stock
1046 843.80 16:06:43 Exchange 592087642998095000
----------- ------------ ------------- -------------- -------------------
London Stock
821 843.80 16:06:43 Exchange 592087642998095000
----------- ------------ ------------- -------------- -------------------
London Stock
574 843.80 16:06:43 Exchange 606161393449716000
----------- ------------ ------------- -------------- -------------------
London Stock
116 843.80 16:06:49 Exchange 592087642998095000
----------- ------------ ------------- -------------- -------------------
348 843.80 16:06:49 Chi-X Europe 606161393449716000
----------- ------------ ------------- -------------- -------------------
223 843.80 16:06:49 Chi-X Europe 606161393449716000
----------- ------------ ------------- -------------- -------------------
London Stock
111 843.80 16:06:59 Exchange 592087642998096000
----------- ------------ ------------- -------------- -------------------
London Stock
1015 843.80 16:06:59 Exchange 592087642998096000
----------- ------------ ------------- -------------- -------------------
London Stock
690 843.80 16:06:59 Exchange 592087642998096000
----------- ------------ ------------- -------------- -------------------
London Stock
65 843.80 16:07:05 Exchange 592087642998096000
----------- ------------ ------------- -------------- -------------------
359 843.90 16:07:10 BATS Europe 606161393449717000
----------- ------------ ------------- -------------- -------------------
41 843.90 16:07:10 BATS Europe 592087642998097000
----------- ------------ ------------- -------------- -------------------
London Stock
473 843.90 16:07:10 Exchange 592087642998097000
----------- ------------ ------------- -------------- -------------------
359 843.90 16:07:10 Chi-X Europe 592087642998097000
----------- ------------ ------------- -------------- -------------------
400 843.90 16:07:11 BATS Europe 606161393449717000
----------- ------------ ------------- -------------- -------------------
London Stock
392 843.90 16:07:11 Exchange 606161393449717000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.90 16:07:11 Exchange 606161393449717000
----------- ------------ ------------- -------------- -------------------
168 843.90 16:07:11 Chi-X Europe 606161393449717000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.80 16:07:19 Exchange 592087642998097000
----------- ------------ ------------- -------------- -------------------
London Stock
284 843.80 16:07:19 Exchange 592087642998097000
----------- ------------ ------------- -------------- -------------------
London Stock
255 843.80 16:07:19 Exchange 592087642998097000
----------- ------------ ------------- -------------- -------------------
London Stock
47 843.70 16:07:19 Exchange 592087642998097000
----------- ------------ ------------- -------------- -------------------
London Stock
525 843.80 16:07:38 Exchange 592087642998098000
----------- ------------ ------------- -------------- -------------------
London Stock
917 843.80 16:07:38 Exchange 592087642998098000
----------- ------------ ------------- -------------- -------------------
London Stock
494 843.80 16:07:38 Exchange 592087642998098000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.80 16:07:38 Exchange 606161393449719000
----------- ------------ ------------- -------------- -------------------
London Stock
474 843.80 16:07:38 Exchange 606161393449719000
----------- ------------ ------------- -------------- -------------------
London Stock
250 843.80 16:07:41 Exchange 606161393449719000
----------- ------------ ------------- -------------- -------------------
London Stock
237 843.80 16:07:41 Exchange 606161393449719000
----------- ------------ ------------- -------------- -------------------
400 843.80 16:07:41 Chi-X Europe 606161393449719000
----------- ------------ ------------- -------------- -------------------
100 843.80 16:07:41 Chi-X Europe 592087642998098000
----------- ------------ ------------- -------------- -------------------
London Stock
32 843.80 16:07:48 Exchange 592087642998099000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.80 16:07:48 Exchange 592087642998099000
----------- ------------ ------------- -------------- -------------------
London Stock
1507 843.70 16:07:49 Exchange 606161393449719000
----------- ------------ ------------- -------------- -------------------
London Stock
1062 843.70 16:07:53 Exchange 606161393449720000
----------- ------------ ------------- -------------- -------------------
297 843.60 16:07:53 Chi-X Europe 606161393449720000
----------- ------------ ------------- -------------- -------------------
87 843.60 16:07:53 Chi-X Europe 606161393449720000
----------- ------------ ------------- -------------- -------------------
London Stock
550 843.60 16:07:54 Exchange 592087642998099000
----------- ------------ ------------- -------------- -------------------
London Stock
343 843.60 16:07:54 Exchange 592087642998099000
----------- ------------ ------------- -------------- -------------------
89 843.60 16:07:54 Chi-X Europe 592087642998099000
----------- ------------ ------------- -------------- -------------------
300 843.60 16:08:09 BATS Europe 606161393449721000
----------- ------------ ------------- -------------- -------------------
408 843.60 16:08:09 BATS Europe 606161393449721000
----------- ------------ ------------- -------------- -------------------
London Stock
13 843.60 16:08:10 Exchange 606161393449721000
----------- ------------ ------------- -------------- -------------------
London Stock
732 843.60 16:08:15 Exchange 592087642998100000
----------- ------------ ------------- -------------- -------------------
London Stock
369 843.60 16:08:15 Exchange 592087642998100000
----------- ------------ ------------- -------------- -------------------
London Stock
400 843.60 16:08:15 Exchange 606161393449721000
----------- ------------ ------------- -------------- -------------------
London Stock
43 843.70 16:08:20 Exchange 592087642998101000
----------- ------------ ------------- -------------- -------------------
London Stock
735 843.70 16:08:23 Exchange 592087642998101000
----------- ------------ ------------- -------------- -------------------
London Stock
625 843.70 16:08:23 Exchange 606161393449722000
----------- ------------ ------------- -------------- -------------------
London Stock
667 843.60 16:08:23 Exchange 606161393449722000
----------- ------------ ------------- -------------- -------------------
London Stock
831 843.60 16:08:24 Exchange 606161393449722000
----------- ------------ ------------- -------------- -------------------
London Stock
101 843.60 16:08:24 Exchange 606161393449722000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.60 16:08:31 Exchange 592087642998102000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.60 16:08:42 Exchange 592087642998102000
----------- ------------ ------------- -------------- -------------------
London Stock
272 843.60 16:08:42 Exchange 592087642998102000
----------- ------------ ------------- -------------- -------------------
London Stock
491 843.60 16:08:42 Exchange 592087642998102000
----------- ------------ ------------- -------------- -------------------
400 843.60 16:08:42 BATS Europe 592087642998102000
----------- ------------ ------------- -------------- -------------------
300 843.60 16:08:42 BATS Europe 592087642998102000
----------- ------------ ------------- -------------- -------------------
London Stock
213 843.60 16:08:42 Exchange 606161393449723000
----------- ------------ ------------- -------------- -------------------
London Stock
682 843.60 16:08:51 Exchange 592087642998103000
----------- ------------ ------------- -------------- -------------------
London Stock
184 843.60 16:08:51 Exchange 592087642998103000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.60 16:08:51 Exchange 592087642998103000
----------- ------------ ------------- -------------- -------------------
London Stock
163 843.50 16:08:51 Exchange 592087642998103000
----------- ------------ ------------- -------------- -------------------
London Stock
462 843.50 16:08:51 Exchange 592087642998103000
----------- ------------ ------------- -------------- -------------------
London Stock
428 843.50 16:08:51 Exchange 606161393449724000
----------- ------------ ------------- -------------- -------------------
199 843.50 16:08:51 Chi-X Europe 606161393449724000
----------- ------------ ------------- -------------- -------------------
180 843.50 16:08:51 Chi-X Europe 606161393449724000
----------- ------------ ------------- -------------- -------------------
London Stock
317 843.40 16:08:51 Exchange 606161393449724000
----------- ------------ ------------- -------------- -------------------
London Stock
7 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
341 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
700 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
158 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
104 843.40 16:09:18 Exchange 606161393449725000
----------- ------------ ------------- -------------- -------------------
London Stock
126 843.40 16:09:18 Exchange 606161393449725000
----------- ------------ ------------- -------------- -------------------
London Stock
1029 843.40 16:09:18 Exchange 606161393449725000
----------- ------------ ------------- -------------- -------------------
London Stock
708 843.40 16:09:18 Exchange 606161393449725000
----------- ------------ ------------- -------------- -------------------
London Stock
754 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
908 843.40 16:09:18 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
491 843.40 16:09:18 Exchange 606161393449725000
----------- ------------ ------------- -------------- -------------------
London Stock
292 843.40 16:09:21 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
56 843.40 16:09:21 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
444 843.40 16:09:23 Exchange 606161393449726000
----------- ------------ ------------- -------------- -------------------
London Stock
337 843.40 16:09:23 Exchange 606161393449726000
----------- ------------ ------------- -------------- -------------------
London Stock
278 843.40 16:09:23 Exchange 606161393449726000
----------- ------------ ------------- -------------- -------------------
London Stock
350 843.30 16:09:23 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
518 843.30 16:09:23 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
569 843.30 16:09:23 Exchange 592087642998105000
----------- ------------ ------------- -------------- -------------------
London Stock
1122 843.20 16:09:40 Exchange 592087642998107000
----------- ------------ ------------- -------------- -------------------
London Stock
500 843.20 16:09:40 Exchange 606161393449727000
----------- ------------ ------------- -------------- -------------------
London Stock
323 843.20 16:09:40 Exchange 606161393449727000
----------- ------------ ------------- -------------- -------------------
129 843.30 16:09:50 Chi-X Europe 606161393449728000
----------- ------------ ------------- -------------- -------------------
183 843.30 16:09:50 Chi-X Europe 606161393449728000
----------- ------------ ------------- -------------- -------------------
355 843.40 16:10:40 Chi-X Europe 592087642998111000
----------- ------------ ------------- -------------- -------------------
183 843.40 16:10:40 Chi-X Europe 592087642998111000
----------- ------------ ------------- -------------- -------------------
95 843.40 16:10:40 Chi-X Europe 592087642998111000
----------- ------------ ------------- -------------- -------------------
311 843.40 16:10:40 Chi-X Europe 606161393449731000
----------- ------------ ------------- -------------- -------------------
37 843.40 16:10:41 BATS Europe 592087642998111000
----------- ------------ ------------- -------------- -------------------
London Stock
476 843.40 16:10:41 Exchange 592087642998111000
----------- ------------ ------------- -------------- -------------------
London Stock
157 843.40 16:10:41 Exchange 592087642998111000
----------- ------------ ------------- -------------- -------------------
London Stock
634 843.30 16:10:43 Exchange 606161393449731000
----------- ------------ ------------- -------------- -------------------
300 843.30 16:10:43 BATS Europe 606161393449731000
----------- ------------ ------------- -------------- -------------------
48 843.30 16:10:43 BATS Europe 606161393449731000
----------- ------------ ------------- -------------- -------------------
London Stock
193 843.30 16:10:50 Exchange 606161393449732000
----------- ------------ ------------- -------------- -------------------
London Stock
479 843.30 16:10:50 Exchange 606161393449732000
----------- ------------ ------------- -------------- -------------------
London Stock
299 843.30 16:10:54 Exchange 592087642998112000
----------- ------------ ------------- -------------- -------------------
London Stock
611 843.30 16:10:54 Exchange 592087642998112000
----------- ------------ ------------- -------------- -------------------
London Stock
352 843.10 16:10:58 Exchange 592087642998113000
----------- ------------ ------------- -------------- -------------------
London Stock
63 843.10 16:10:58 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
London Stock
469 843.10 16:10:58 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
London Stock
8 843.10 16:10:58 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
London Stock
354 843.10 16:10:58 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
269 843.10 16:10:58 Chi-X Europe 592087642998113000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.10 16:10:58 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
London Stock
1158 843.10 16:11:04 Exchange 606161393449733000
----------- ------------ ------------- -------------- -------------------
London Stock
34 843.10 16:11:04 Exchange 592087642998113000
----------- ------------ ------------- -------------- -------------------
397 843.10 16:11:19 Chi-X Europe 592087642998114000
----------- ------------ ------------- -------------- -------------------
London Stock
96 843.10 16:11:24 Exchange 592087642998114000
----------- ------------ ------------- -------------- -------------------
London Stock
306 843.10 16:11:34 Exchange 592087642998115000
----------- ------------ ------------- -------------- -------------------
London Stock
393 843.10 16:11:36 Exchange 592087642998115000
----------- ------------ ------------- -------------- -------------------
London Stock
339 843.10 16:11:36 Exchange 606161393449735000
----------- ------------ ------------- -------------- -------------------
London Stock
312 843.10 16:11:40 Exchange 606161393449735000
----------- ------------ ------------- -------------- -------------------
538 843.10 16:11:43 Chi-X Europe 592087642998116000
----------- ------------ ------------- -------------- -------------------
London Stock
423 843.10 16:11:43 Exchange 592087642998116000
----------- ------------ ------------- -------------- -------------------
London Stock
52 843.10 16:11:43 Exchange 606161393449736000
----------- ------------ ------------- -------------- -------------------
London Stock
742 843.10 16:11:43 Exchange 606161393449736000
----------- ------------ ------------- -------------- -------------------
London Stock
698 843.10 16:11:43 Exchange 606161393449736000
----------- ------------ ------------- -------------- -------------------
London Stock
696 843.10 16:11:43 Exchange 606161393449736000
----------- ------------ ------------- -------------- -------------------
400 843.10 16:11:43 Chi-X Europe 606161393449736000
----------- ------------ ------------- -------------- -------------------
469 843.10 16:11:43 Chi-X Europe 606161393449736000
----------- ------------ ------------- -------------- -------------------
London Stock
132 843.10 16:11:51 Exchange 592087642998116000
----------- ------------ ------------- -------------- -------------------
London Stock
567 843.10 16:11:51 Exchange 592087642998116000
----------- ------------ ------------- -------------- -------------------
London Stock
330 843.10 16:11:56 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.10 16:11:56 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
181 843.10 16:11:56 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
59 843.10 16:11:59 Exchange 592087642998117000
----------- ------------ ------------- -------------- -------------------
London Stock
516 843.10 16:11:59 Exchange 592087642998117000
----------- ------------ ------------- -------------- -------------------
London Stock
133 843.10 16:11:59 Exchange 592087642998117000
----------- ------------ ------------- -------------- -------------------
London Stock
459 843.10 16:12:02 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
29 843.10 16:12:02 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
220 843.10 16:12:02 Exchange 606161393449737000
----------- ------------ ------------- -------------- -------------------
London Stock
698 843.10 16:12:07 Exchange 592087642998118000
----------- ------------ ------------- -------------- -------------------
London Stock
296 843.10 16:12:10 Exchange 606161393449738000
----------- ------------ ------------- -------------- -------------------
400 843.10 16:12:10 BATS Europe 606161393449738000
----------- ------------ ------------- -------------- -------------------
London Stock
713 843.00 16:12:12 Exchange 606161393449738000
----------- ------------ ------------- -------------- -------------------
London Stock
460 843.00 16:12:12 Exchange 606161393449738000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.90 16:12:14 Exchange 592087642998118000
----------- ------------ ------------- -------------- -------------------
London Stock
92 842.80 16:12:14 Exchange 592087642998118000
----------- ------------ ------------- -------------- -------------------
351 843.00 16:12:37 Chi-X Europe 606161393449740000
----------- ------------ ------------- -------------- -------------------
London Stock
22 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
273 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
416 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
493 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
89 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
37 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
734 843.00 16:12:37 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
503 843.00 16:12:37 Exchange 606161393449740000
----------- ------------ ------------- -------------- -------------------
London Stock
117 843.00 16:12:40 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
295 843.00 16:12:40 Exchange 592087642998120000
----------- ------------ ------------- -------------- -------------------
341 843.00 16:12:40 Chi-X Europe 592087642998120000
----------- ------------ ------------- -------------- -------------------
London Stock
143 843.00 16:12:40 Exchange 606161393449740000
----------- ------------ ------------- -------------- -------------------
186 843.00 16:12:40 Chi-X Europe 606161393449740000
----------- ------------ ------------- -------------- -------------------
London Stock
680 843.10 16:12:51 Exchange 592087642998121000
----------- ------------ ------------- -------------- -------------------
London Stock
77 843.10 16:12:51 Exchange 606161393449741000
----------- ------------ ------------- -------------- -------------------
London Stock
504 843.10 16:12:51 Exchange 606161393449741000
----------- ------------ ------------- -------------- -------------------
118 843.10 16:12:51 Chi-X Europe 606161393449741000
----------- ------------ ------------- -------------- -------------------
London Stock
698 843.10 16:13:00 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
112 843.10 16:13:00 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
769 843.10 16:13:00 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
595 843.10 16:13:00 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
109 843.10 16:13:00 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
348 843.10 16:13:02 BATS Europe 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
145 843.10 16:13:03 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
513 843.10 16:13:03 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
109 843.10 16:13:03 Exchange 606161393449742000
----------- ------------ ------------- -------------- -------------------
London Stock
634 843.00 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
249 843.00 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
60 843.00 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
42 843.00 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
348 843.00 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
334 842.90 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
456 842.90 16:13:03 Exchange 592087642998122000
----------- ------------ ------------- -------------- -------------------
London Stock
278 842.90 16:13:17 Exchange 592087642998123000
----------- ------------ ------------- -------------- -------------------
372 842.90 16:14:00 Chi-X Europe 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
772 842.90 16:14:00 Exchange 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
264 842.90 16:14:00 Exchange 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
438 842.90 16:14:00 Exchange 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
669 842.90 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
315 842.90 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
364 842.90 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
771 842.90 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.90 16:14:00 Exchange 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
230 842.90 16:14:00 Exchange 592087642998127000
----------- ------------ ------------- -------------- -------------------
London Stock
470 842.80 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
500 842.80 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
London Stock
105 842.80 16:14:00 Exchange 606161393449746000
----------- ------------ ------------- -------------- -------------------
359 842.80 16:14:15 Turquoise 592087642998128000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.80 16:14:15 Exchange 592087642998128000
----------- ------------ ------------- -------------- -------------------
London Stock
357 842.80 16:14:15 Exchange 592087642998128000
----------- ------------ ------------- -------------- -------------------
436 842.80 16:14:15 Chi-X Europe 592087642998128000
----------- ------------ ------------- -------------- -------------------
London Stock
665 842.80 16:14:15 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
502 842.80 16:14:15 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
611 842.80 16:14:15 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
487 842.80 16:14:16 Exchange 592087642998128000
----------- ------------ ------------- -------------- -------------------
London Stock
220 842.80 16:14:16 Exchange 592087642998128000
----------- ------------ ------------- -------------- -------------------
London Stock
302 842.80 16:14:22 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
5 842.80 16:14:22 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
400 842.80 16:14:22 BATS Europe 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
309 842.70 16:14:25 Exchange 592087642998129000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:14:25 Exchange 606161393449748000
----------- ------------ ------------- -------------- -------------------
London Stock
390 842.70 16:14:28 Exchange 592087642998129000
----------- ------------ ------------- -------------- -------------------
London Stock
280 842.70 16:14:28 Exchange 592087642998129000
----------- ------------ ------------- -------------- -------------------
London Stock
461 842.70 16:14:33 Exchange 606161393449749000
----------- ------------ ------------- -------------- -------------------
400 842.70 16:14:33 BATS Europe 592087642998130000
----------- ------------ ------------- -------------- -------------------
301 842.70 16:14:33 BATS Europe 592087642998130000
----------- ------------ ------------- -------------- -------------------
London Stock
678 842.70 16:14:44 Exchange 592087642998131000
----------- ------------ ------------- -------------- -------------------
32 842.70 16:14:49 BATS Europe 592087642998131000
----------- ------------ ------------- -------------- -------------------
637 842.70 16:14:49 BATS Europe 592087642998131000
----------- ------------ ------------- -------------- -------------------
400 842.70 16:14:51 BATS Europe 606161393449751000
----------- ------------ ------------- -------------- -------------------
352 842.70 16:14:51 BATS Europe 606161393449751000
----------- ------------ ------------- -------------- -------------------
254 842.70 16:14:54 BATS Europe 592087642998132000
----------- ------------ ------------- -------------- -------------------
69 842.70 16:14:54 Turquoise 606161393449751000
----------- ------------ ------------- -------------- -------------------
290 842.70 16:14:54 Turquoise 606161393449751000
----------- ------------ ------------- -------------- -------------------
105 842.70 16:14:54 Chi-X Europe 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
151 842.60 16:14:59 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
732 842.60 16:15:01 Exchange 592087642998132000
----------- ------------ ------------- -------------- -------------------
London Stock
60 842.60 16:15:01 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
810 842.60 16:15:01 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.60 16:15:01 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
353 842.50 16:15:01 Exchange 592087642998132000
----------- ------------ ------------- -------------- -------------------
London Stock
850 842.40 16:15:01 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
London Stock
156 842.40 16:15:01 Exchange 606161393449751000
----------- ------------ ------------- -------------- -------------------
357 842.50 16:15:17 BATS Europe 606161393449753000
----------- ------------ ------------- -------------- -------------------
London Stock
1022 842.50 16:15:18 Exchange 606161393449753000
----------- ------------ ------------- -------------- -------------------
London Stock
396 842.50 16:15:27 Exchange 606161393449754000
----------- ------------ ------------- -------------- -------------------
London Stock
283 842.50 16:15:27 Exchange 606161393449754000
----------- ------------ ------------- -------------- -------------------
344 842.50 16:15:27 BATS Europe 606161393449754000
----------- ------------ ------------- -------------- -------------------
229 842.60 16:15:31 BATS Europe 592087642998135000
----------- ------------ ------------- -------------- -------------------
London Stock
797 842.60 16:15:31 Exchange 606161393449754000
----------- ------------ ------------- -------------- -------------------
56 842.60 16:15:33 Turquoise 592087642998135000
----------- ------------ ------------- -------------- -------------------
268 842.60 16:15:33 Chi-X Europe 592087642998135000
----------- ------------ ------------- -------------- -------------------
London Stock
383 842.60 16:15:33 Exchange 592087642998135000
----------- ------------ ------------- -------------- -------------------
London Stock
740 842.70 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
888 842.70 16:16:03 Exchange 606161393449756000
----------- ------------ ------------- -------------- -------------------
London Stock
260 842.70 16:16:03 Exchange 606161393449756000
----------- ------------ ------------- -------------- -------------------
267 842.70 16:16:03 Chi-X Europe 606161393449756000
----------- ------------ ------------- -------------- -------------------
London Stock
253 842.70 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
455 842.70 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
444 842.70 16:16:03 Exchange 606161393449756000
----------- ------------ ------------- -------------- -------------------
London Stock
392 842.70 16:16:03 Exchange 606161393449756000
----------- ------------ ------------- -------------- -------------------
London Stock
325 842.70 16:16:03 Exchange 606161393449756000
----------- ------------ ------------- -------------- -------------------
83 842.70 16:16:03 Chi-X Europe 606161393449756000
----------- ------------ ------------- -------------- -------------------
124 842.70 16:16:03 Chi-X Europe 606161393449756000
----------- ------------ ------------- -------------- -------------------
London Stock
132 842.60 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
700 842.60 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
216 842.60 16:16:03 Exchange 592087642998137000
----------- ------------ ------------- -------------- -------------------
London Stock
697 842.60 16:16:13 Exchange 592087642998138000
----------- ------------ ------------- -------------- -------------------
London Stock
359 842.60 16:16:13 Exchange 592087642998138000
----------- ------------ ------------- -------------- -------------------
London Stock
401 842.60 16:16:13 Exchange 606161393449757000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.60 16:16:15 Exchange 592087642998138000
----------- ------------ ------------- -------------- -------------------
London Stock
527 842.60 16:16:16 Exchange 592087642998138000
----------- ------------ ------------- -------------- -------------------
London Stock
55 842.60 16:16:18 Exchange 606161393449757000
----------- ------------ ------------- -------------- -------------------
London Stock
287 842.60 16:16:18 Exchange 606161393449757000
----------- ------------ ------------- -------------- -------------------
212 842.60 16:16:18 BATS Europe 606161393449757000
----------- ------------ ------------- -------------- -------------------
46 842.60 16:16:18 Turquoise 592087642998138000
----------- ------------ ------------- -------------- -------------------
London Stock
1006 842.70 16:16:39 Exchange 592087642998140000
----------- ------------ ------------- -------------- -------------------
London Stock
697 842.70 16:16:39 Exchange 592087642998140000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:16:39 Exchange 592087642998140000
----------- ------------ ------------- -------------- -------------------
London Stock
785 842.70 16:16:39 Exchange 606161393449758000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:16:39 Exchange 606161393449758000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:16:39 Exchange 606161393449758000
----------- ------------ ------------- -------------- -------------------
383 842.70 16:16:39 BATS Europe 592087642998140000
----------- ------------ ------------- -------------- -------------------
London Stock
354 842.70 16:16:39 Exchange 606161393449758000
----------- ------------ ------------- -------------- -------------------
London Stock
902 842.70 16:16:43 Exchange 592087642998140000
----------- ------------ ------------- -------------- -------------------
787 842.80 16:16:46 BATS Europe 606161393449759000
----------- ------------ ------------- -------------- -------------------
London Stock
437 842.70 16:17:09 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
418 842.70 16:17:09 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
130 842.70 16:17:09 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
289 842.70 16:17:09 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
225 842.70 16:17:09 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
358 842.70 16:17:09 Chi-X Europe 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:17:09 Exchange 606161393449760000
----------- ------------ ------------- -------------- -------------------
London Stock
918 842.70 16:17:09 Exchange 606161393449760000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.70 16:17:09 Exchange 606161393449760000
----------- ------------ ------------- -------------- -------------------
London Stock
185 842.70 16:17:11 Exchange 606161393449760000
----------- ------------ ------------- -------------- -------------------
London Stock
163 842.70 16:17:11 Exchange 606161393449760000
----------- ------------ ------------- -------------- -------------------
London Stock
350 842.70 16:17:13 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
514 842.70 16:17:13 Exchange 592087642998142000
----------- ------------ ------------- -------------- -------------------
London Stock
11 842.80 16:17:32 Exchange 592087642998143000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.80 16:17:32 Exchange 592087642998143000
----------- ------------ ------------- -------------- -------------------
London Stock
919 842.80 16:17:32 Exchange 592087642998143000
----------- ------------ ------------- -------------- -------------------
London Stock
696 842.80 16:17:32 Exchange 592087642998143000
----------- ------------ ------------- -------------- -------------------
London Stock
617 842.80 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
701 842.80 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
168 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
180 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
403 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
188 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
112 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
168 842.70 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
229 842.60 16:17:32 Exchange 606161393449762000
----------- ------------ ------------- -------------- -------------------
400 842.60 16:17:32 Chi-X Europe 606161393449762000
----------- ------------ ------------- -------------- -------------------
London Stock
920 842.50 16:17:43 Exchange 606161393449763000
----------- ------------ ------------- -------------- -------------------
London Stock
232 842.50 16:17:43 Exchange 592087642998144000
----------- ------------ ------------- -------------- -------------------
London Stock
691 842.50 16:17:55 Exchange 592087642998145000
----------- ------------ ------------- -------------- -------------------
London Stock
9 842.50 16:18:00 Exchange 592087642998146000
----------- ------------ ------------- -------------- -------------------
London Stock
689 842.50 16:18:00 Exchange 606161393449764000
----------- ------------ ------------- -------------- -------------------
London Stock
18 842.50 16:18:00 Exchange 606161393449764000
----------- ------------ ------------- -------------- -------------------
London Stock
628 842.50 16:18:04 Exchange 606161393449765000
----------- ------------ ------------- -------------- -------------------
London Stock
486 842.60 16:18:05 Exchange 592087642998146000
----------- ------------ ------------- -------------- -------------------
London Stock
40 842.60 16:18:05 Exchange 592087642998146000
----------- ------------ ------------- -------------- -------------------
London Stock
161 842.60 16:18:08 Exchange 592087642998146000
----------- ------------ ------------- -------------- -------------------
London Stock
518 842.60 16:18:08 Exchange 592087642998146000
----------- ------------ ------------- -------------- -------------------
London Stock
272 842.60 16:18:12 Exchange 606161393449765000
----------- ------------ ------------- -------------- -------------------
London Stock
71 842.60 16:18:12 Exchange 606161393449765000
----------- ------------ ------------- -------------- -------------------
London Stock
450 842.60 16:18:12 Exchange 606161393449765000
----------- ------------ ------------- -------------- -------------------
London Stock
293 842.60 16:18:17 Exchange 592087642998147000
----------- ------------ ------------- -------------- -------------------
London Stock
507 842.60 16:18:17 Exchange 592087642998147000
----------- ------------ ------------- -------------- -------------------
5 842.60 16:18:22 BATS Europe 592087642998147000
----------- ------------ ------------- -------------- -------------------
119 842.60 16:18:22 Chi-X Europe 592087642998147000
----------- ------------ ------------- -------------- -------------------
London Stock
14 842.60 16:18:22 Exchange 606161393449766000
----------- ------------ ------------- -------------- -------------------
London Stock
113 842.60 16:18:22 Exchange 606161393449766000
----------- ------------ ------------- -------------- -------------------
London Stock
557 842.60 16:18:22 Exchange 606161393449766000
----------- ------------ ------------- -------------- -------------------
London Stock
431 842.60 16:18:26 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
London Stock
372 842.60 16:18:26 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
London Stock
40 842.60 16:18:30 Exchange 606161393449766000
----------- ------------ ------------- -------------- -------------------
London Stock
323 842.60 16:18:30 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
London Stock
348 842.80 16:18:35 Exchange 606161393449767000
----------- ------------ ------------- -------------- -------------------
London Stock
160 842.80 16:18:35 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
London Stock
342 842.80 16:18:35 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
London Stock
190 842.80 16:18:36 Exchange 606161393449767000
----------- ------------ ------------- -------------- -------------------
London Stock
158 842.80 16:18:36 Exchange 606161393449767000
----------- ------------ ------------- -------------- -------------------
London Stock
513 842.80 16:18:39 Exchange 592087642998148000
----------- ------------ ------------- -------------- -------------------
162 842.80 16:18:39 Chi-X Europe 592087642998148000
----------- ------------ ------------- -------------- -------------------
30 842.80 16:18:40 Turquoise 606161393449767000
----------- ------------ ------------- -------------- -------------------
London Stock
696 842.90 16:19:08 Exchange 592087642998151000
----------- ------------ ------------- -------------- -------------------
London Stock
444 842.90 16:19:08 Exchange 592087642998151000
----------- ------------ ------------- -------------- -------------------
London Stock
222 842.90 16:19:08 Exchange 592087642998151000
----------- ------------ ------------- -------------- -------------------
417 842.90 16:19:08 Turquoise 592087642998151000
----------- ------------ ------------- -------------- -------------------
London Stock
1000 842.90 16:19:08 Exchange 592087642998151000
----------- ------------ ------------- -------------- -------------------
381 842.90 16:19:08 Chi-X Europe 592087642998151000
----------- ------------ ------------- -------------- -------------------
1 842.90 16:19:08 Chi-X Europe 592087642998151000
----------- ------------ ------------- -------------- -------------------
London Stock
783 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
460 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
338 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
395 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
681 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
20 842.90 16:19:08 Exchange 606161393449769000
----------- ------------ ------------- -------------- -------------------
London Stock
409 842.90 16:19:08 Exchange 592087642998151000
----------- ------------ ------------- -------------- -------------------
London Stock
185 842.80 16:19:20 Exchange 592087642998152000
----------- ------------ ------------- -------------- -------------------
London Stock
520 842.80 16:19:20 Exchange 592087642998152000
----------- ------------ ------------- -------------- -------------------
360 842.90 16:19:40 Chi-X Europe 592087642998154000
----------- ------------ ------------- -------------- -------------------
494 842.90 16:19:40 Chi-X Europe 606161393449772000
----------- ------------ ------------- -------------- -------------------
London Stock
1615 842.90 16:19:40 Exchange 592087642998154000
----------- ------------ ------------- -------------- -------------------
London Stock
347 843.00 16:19:40 Exchange 606161393449772000
----------- ------------ ------------- -------------- -------------------
London Stock
228 843.00 16:19:40 Exchange 606161393449772000
----------- ------------ ------------- -------------- -------------------
London Stock
387 843.00 16:19:40 Exchange 592087642998154000
----------- ------------ ------------- -------------- -------------------
London Stock
506 843.00 16:19:40 Exchange 606161393449772000
----------- ------------ ------------- -------------- -------------------
190 843.00 16:19:40 Chi-X Europe 606161393449772000
----------- ------------ ------------- -------------- -------------------
349 843.00 16:19:48 Chi-X Europe 592087642998154000
----------- ------------ ------------- -------------- -------------------
1 843.00 16:19:49 Chi-X Europe 606161393449772000
----------- ------------ ------------- -------------- -------------------
195 843.00 16:19:49 Chi-X Europe 606161393449772000
----------- ------------ ------------- -------------- -------------------
17 843.00 16:19:49 Chi-X Europe 606161393449772000
----------- ------------ ------------- -------------- -------------------
London Stock
135 843.00 16:19:49 Exchange 606161393449772000
----------- ------------ ------------- -------------- -------------------
183 843.00 16:19:50 Chi-X Europe 592087642998154000
----------- ------------ ------------- -------------- -------------------
London Stock
403 843.00 16:19:50 Exchange 606161393449772000
----------- ------------ ------------- -------------- -------------------
London Stock
174 843.00 16:19:50 Exchange 592087642998154000
----------- ------------ ------------- -------------- -------------------
London Stock
2 843.00 16:19:50 Exchange 592087642998154000
----------- ------------ ------------- -------------- -------------------
40 843.10 16:21:04 Chi-X Europe 592087642998160000
----------- ------------ ------------- -------------- -------------------
81 843.10 16:21:04 Chi-X Europe 592087642998160000
----------- ------------ ------------- -------------- -------------------
London Stock
5 843.10 16:21:36 Exchange 606161393449780000
----------- ------------ ------------- -------------- -------------------
London Stock
72 843.10 16:21:36 Exchange 606161393449780000
----------- ------------ ------------- -------------- -------------------
London Stock
284 843.10 16:21:36 Exchange 606161393449780000
----------- ------------ ------------- -------------- -------------------
London Stock
361 843.00 16:21:40 Exchange 592087642998163000
----------- ------------ ------------- -------------- -------------------
London Stock
185 843.00 16:21:51 Exchange 592087642998164000
----------- ------------ ------------- -------------- -------------------
London Stock
503 843.00 16:21:51 Exchange 592087642998164000
----------- ------------ ------------- -------------- -------------------
London Stock
416 843.00 16:21:51 Exchange 592087642998164000
----------- ------------ ------------- -------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDBOBKDPDD
(END) Dow Jones Newswires
January 15, 2018 12:28 ET (17:28 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
