We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,046.00 | 1,050.00 | 1,050.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.97 | 38.74B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 5398B
National Grid PLC
10 January 2018
10 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 10 January
2018
--------------------------------- -----------
Number of Ordinary shares of
12(204/473) p each purchased: 1,900,000
--------------------------------- -----------
Highest price paid per share
(pence): 838.5000
--------------------------------- -----------
Lowest price paid per share
(pence): 838.5000
--------------------------------- -----------
Volume weighted average price
paid per share: 838.5000
--------------------------------- -----------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 254,555,448 of its ordinary shares in treasury and has 3,383,192,379 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 January 2018 is set out below.
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 842.8226 44,537
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X 844.1115 129,354
Europe
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 842.6925 17,606
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 845.1344 1,708,503
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction Time
price of transaction
Number (pence (including
of shares per time Transaction
purchased share) zone) Trading venue reference number
----------- ------------ ---------------- ---------------------- -------------------
128 847.70 08:02:13 London Stock Exchange 606159623968144000
----------- ------------ ---------------- ---------------------- -------------------
215 847.40 08:02:13 London Stock Exchange 606159623968144000
----------- ------------ ---------------- ---------------------- -------------------
798 847.40 08:02:15 London Stock Exchange 606159623968144000
----------- ------------ ---------------- ---------------------- -------------------
97 847.40 08:02:15 Chi-X Europe 592085873524211000
----------- ------------ ---------------- ---------------------- -------------------
334 847.40 08:02:48 London Stock Exchange 592085873524213000
----------- ------------ ---------------- ---------------------- -------------------
272 847.40 08:02:48 London Stock Exchange 606159623968145000
----------- ------------ ---------------- ---------------------- -------------------
795 847.40 08:02:48 London Stock Exchange 606159623968145000
----------- ------------ ---------------- ---------------------- -------------------
709 847.20 08:03:00 London Stock Exchange 592085873524213000
----------- ------------ ---------------- ---------------------- -------------------
784 847.20 08:03:00 London Stock Exchange 592085873524213000
----------- ------------ ---------------- ---------------------- -------------------
903 847.20 08:03:00 London Stock Exchange 606159623968146000
----------- ------------ ---------------- ---------------------- -------------------
310 847.20 08:03:04 London Stock Exchange 592085873524213000
----------- ------------ ---------------- ---------------------- -------------------
548 846.90 08:03:11 London Stock Exchange 606159623968147000
----------- ------------ ---------------- ---------------------- -------------------
191 846.90 08:03:11 London Stock Exchange 606159623968147000
----------- ------------ ---------------- ---------------------- -------------------
341 846.90 08:03:11 London Stock Exchange 606159623968147000
----------- ------------ ---------------- ---------------------- -------------------
135 847.10 08:03:25 London Stock Exchange 592085873524215000
----------- ------------ ---------------- ---------------------- -------------------
950 847.10 08:03:31 London Stock Exchange 592085873524216000
----------- ------------ ---------------- ---------------------- -------------------
1182 847.10 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
853 846.90 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
274 846.80 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
794 846.80 08:03:31 London Stock Exchange 592085873524216000
----------- ------------ ---------------- ---------------------- -------------------
382 846.80 08:03:31 London Stock Exchange 592085873524216000
----------- ------------ ---------------- ---------------------- -------------------
190 846.80 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
395 846.70 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
238 846.70 08:03:31 London Stock Exchange 606159623968148000
----------- ------------ ---------------- ---------------------- -------------------
258 846.90 08:05:29 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
787 846.90 08:05:29 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
1046 846.90 08:05:29 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
1045 846.90 08:05:29 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
1046 846.90 08:05:29 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.90 08:05:29 London Stock Exchange 606159623968154000
----------- ------------ ---------------- ---------------------- -------------------
493 846.70 08:05:31 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
484 846.70 08:05:31 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
80 846.70 08:05:37 London Stock Exchange 592085873524222000
----------- ------------ ---------------- ---------------------- -------------------
4 846.70 08:05:37 Chi-X Europe 606159623968154000
----------- ------------ ---------------- ---------------------- -------------------
1046 847.30 08:05:56 London Stock Exchange 606159623968155000
----------- ------------ ---------------- ---------------------- -------------------
160 848.40 08:06:42 London Stock Exchange 592085873524225000
----------- ------------ ---------------- ---------------------- -------------------
148 848.40 08:06:42 London Stock Exchange 592085873524225000
----------- ------------ ---------------- ---------------------- -------------------
78 848.40 08:06:42 London Stock Exchange 606159623968157000
----------- ------------ ---------------- ---------------------- -------------------
819 848.50 08:06:49 London Stock Exchange 592085873524225000
----------- ------------ ---------------- ---------------------- -------------------
326 848.50 08:06:49 London Stock Exchange 592085873524225000
----------- ------------ ---------------- ---------------------- -------------------
64 848.70 08:07:07 London Stock Exchange 606159623968158000
----------- ------------ ---------------- ---------------------- -------------------
285 848.70 08:07:09 London Stock Exchange 592085873524226000
----------- ------------ ---------------- ---------------------- -------------------
598 848.70 08:07:16 London Stock Exchange 592085873524226000
----------- ------------ ---------------- ---------------------- -------------------
897 849.00 08:07:24 London Stock Exchange 592085873524226000
----------- ------------ ---------------- ---------------------- -------------------
348 849.00 08:07:32 London Stock Exchange 606159623968159000
----------- ------------ ---------------- ---------------------- -------------------
1044 848.90 08:07:32 London Stock Exchange 592085873524227000
----------- ------------ ---------------- ---------------------- -------------------
671 849.00 08:07:47 London Stock Exchange 606159623968159000
----------- ------------ ---------------- ---------------------- -------------------
355 849.00 08:07:49 London Stock Exchange 592085873524227000
----------- ------------ ---------------- ---------------------- -------------------
696 849.10 08:07:55 London Stock Exchange 592085873524228000
----------- ------------ ---------------- ---------------------- -------------------
1046 849.10 08:07:55 London Stock Exchange 606159623968159000
----------- ------------ ---------------- ---------------------- -------------------
348 849.00 08:08:04 London Stock Exchange 592085873524228000
----------- ------------ ---------------- ---------------------- -------------------
1045 849.00 08:08:04 London Stock Exchange 606159623968160000
----------- ------------ ---------------- ---------------------- -------------------
398 848.90 08:08:12 London Stock Exchange 592085873524229000
----------- ------------ ---------------- ---------------------- -------------------
300 849.00 08:08:13 London Stock Exchange 606159623968160000
----------- ------------ ---------------- ---------------------- -------------------
1046 849.00 08:08:26 London Stock Exchange 592085873524229000
----------- ------------ ---------------- ---------------------- -------------------
1160 849.10 08:08:26 London Stock Exchange 606159623968161000
----------- ------------ ---------------- ---------------------- -------------------
406 848.90 08:08:26 London Stock Exchange 592085873524229000
----------- ------------ ---------------- ---------------------- -------------------
253 849.00 08:08:26 London Stock Exchange 592085873524229000
----------- ------------ ---------------- ---------------------- -------------------
710 849.20 08:08:38 London Stock Exchange 592085873524230000
----------- ------------ ---------------- ---------------------- -------------------
508 849.20 08:08:38 London Stock Exchange 606159623968161000
----------- ------------ ---------------- ---------------------- -------------------
335 849.20 08:08:40 Chi-X Europe 592085873524230000
----------- ------------ ---------------- ---------------------- -------------------
804 849.30 08:08:40 London Stock Exchange 606159623968162000
----------- ------------ ---------------- ---------------------- -------------------
432 849.30 08:08:40 London Stock Exchange 606159623968162000
----------- ------------ ---------------- ---------------------- -------------------
295 849.20 08:08:40 London Stock Exchange 592085873524230000
----------- ------------ ---------------- ---------------------- -------------------
411 849.20 08:08:40 London Stock Exchange 592085873524230000
----------- ------------ ---------------- ---------------------- -------------------
1 849.30 08:08:40 BATS Europe 592085873524230000
----------- ------------ ---------------- ---------------------- -------------------
1002 849.50 08:09:08 London Stock Exchange 592085873524232000
----------- ------------ ---------------- ---------------------- -------------------
1600 849.50 08:09:08 London Stock Exchange 606159623968163000
----------- ------------ ---------------- ---------------------- -------------------
347 849.50 08:09:08 London Stock Exchange 592085873524232000
----------- ------------ ---------------- ---------------------- -------------------
1048 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
348 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
678 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
399 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
90 849.60 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
283 849.60 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
335 849.60 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
350 849.60 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
1044 849.70 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
704 849.70 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
698 849.70 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
1202 849.70 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
481 849.60 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
235 849.60 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
564 849.60 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
37 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
871 849.70 08:10:04 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
621 849.70 08:10:04 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
195 849.70 08:10:05 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
705 849.70 08:10:05 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
62 849.70 08:10:05 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
35 849.60 08:10:08 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
295 849.60 08:10:08 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
456 849.60 08:10:08 London Stock Exchange 606159623968166000
----------- ------------ ---------------- ---------------------- -------------------
1 849.60 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
241 849.50 08:10:15 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
979 849.50 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
40 849.50 08:10:15 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
1049 849.40 08:10:15 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
766 849.40 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
782 849.40 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
772 849.40 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
409 849.40 08:10:15 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
59 849.40 08:10:15 London Stock Exchange 592085873524235000
----------- ------------ ---------------- ---------------------- -------------------
91 849.40 08:10:15 London Stock Exchange 606159623968167000
----------- ------------ ---------------- ---------------------- -------------------
100 849.30 08:10:25 London Stock Exchange 592085873524236000
----------- ------------ ---------------- ---------------------- -------------------
494 849.30 08:10:25 London Stock Exchange 592085873524236000
----------- ------------ ---------------- ---------------------- -------------------
420 849.30 08:11:05 London Stock Exchange 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
307 849.30 08:11:05 London Stock Exchange 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
900 849.30 08:11:05 London Stock Exchange 606159623968170000
----------- ------------ ---------------- ---------------------- -------------------
963 849.30 08:11:05 London Stock Exchange 606159623968170000
----------- ------------ ---------------- ---------------------- -------------------
1090 849.30 08:11:05 London Stock Exchange 606159623968170000
----------- ------------ ---------------- ---------------------- -------------------
800 849.30 08:11:05 London Stock Exchange 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
630 849.30 08:11:05 London Stock Exchange 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
134 849.30 08:11:05 London Stock Exchange 606159623968170000
----------- ------------ ---------------- ---------------------- -------------------
1064 849.30 08:11:05 London Stock Exchange 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
5 849.30 08:11:09 Chi-X Europe 592085873524239000
----------- ------------ ---------------- ---------------------- -------------------
130 849.20 08:11:33 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
877 849.20 08:11:33 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
404 849.20 08:11:33 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
1071 849.20 08:11:33 London Stock Exchange 606159623968171000
----------- ------------ ---------------- ---------------------- -------------------
63 849.10 08:11:33 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
285 849.10 08:11:36 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
357 849.10 08:11:36 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
583 849.10 08:11:36 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
16 849.10 08:11:36 London Stock Exchange 592085873524240000
----------- ------------ ---------------- ---------------------- -------------------
398 849.10 08:11:36 London Stock Exchange 606159623968171000
----------- ------------ ---------------- ---------------------- -------------------
532 848.60 08:11:47 London Stock Exchange 592085873524241000
----------- ------------ ---------------- ---------------------- -------------------
500 848.60 08:11:48 London Stock Exchange 592085873524241000
----------- ------------ ---------------- ---------------------- -------------------
183 848.60 08:11:48 London Stock Exchange 592085873524241000
----------- ------------ ---------------- ---------------------- -------------------
284 848.60 08:11:48 Chi-X Europe 606159623968172000
----------- ------------ ---------------- ---------------------- -------------------
370 848.50 08:11:48 London Stock Exchange 606159623968172000
----------- ------------ ---------------- ---------------------- -------------------
233 848.30 08:12:08 London Stock Exchange 606159623968173000
----------- ------------ ---------------- ---------------------- -------------------
800 848.30 08:12:08 London Stock Exchange 606159623968173000
----------- ------------ ---------------- ---------------------- -------------------
539 848.30 08:12:08 London Stock Exchange 606159623968173000
----------- ------------ ---------------- ---------------------- -------------------
190 848.30 08:12:08 London Stock Exchange 606159623968173000
----------- ------------ ---------------- ---------------------- -------------------
902 848.10 08:12:12 London Stock Exchange 592085873524243000
----------- ------------ ---------------- ---------------------- -------------------
850 847.90 08:12:12 London Stock Exchange 592085873524243000
----------- ------------ ---------------- ---------------------- -------------------
934 848.10 08:12:32 London Stock Exchange 592085873524244000
----------- ------------ ---------------- ---------------------- -------------------
606 848.10 08:12:33 London Stock Exchange 592085873524245000
----------- ------------ ---------------- ---------------------- -------------------
870 848.90 08:13:18 London Stock Exchange 592085873524247000
----------- ------------ ---------------- ---------------------- -------------------
700 848.80 08:13:18 London Stock Exchange 592085873524247000
----------- ------------ ---------------- ---------------------- -------------------
229 848.80 08:13:18 London Stock Exchange 592085873524247000
----------- ------------ ---------------- ---------------------- -------------------
147 848.80 08:13:18 London Stock Exchange 592085873524247000
----------- ------------ ---------------- ---------------------- -------------------
482 848.80 08:13:18 London Stock Exchange 592085873524247000
----------- ------------ ---------------- ---------------------- -------------------
278 848.70 08:13:39 London Stock Exchange 606159623968179000
----------- ------------ ---------------- ---------------------- -------------------
92 848.70 08:13:39 London Stock Exchange 606159623968179000
----------- ------------ ---------------- ---------------------- -------------------
800 848.60 08:13:53 London Stock Exchange 606159623968179000
----------- ------------ ---------------- ---------------------- -------------------
1046 848.60 08:13:55 London Stock Exchange 592085873524249000
----------- ------------ ---------------- ---------------------- -------------------
297 848.60 08:13:55 London Stock Exchange 606159623968179000
----------- ------------ ---------------- ---------------------- -------------------
478 848.60 08:13:55 Chi-X Europe 606159623968179000
----------- ------------ ---------------- ---------------------- -------------------
406 849.60 08:15:06 London Stock Exchange 592085873524253000
----------- ------------ ---------------- ---------------------- -------------------
639 849.60 08:15:06 London Stock Exchange 592085873524253000
----------- ------------ ---------------- ---------------------- -------------------
1011 849.60 08:15:06 London Stock Exchange 606159623968183000
----------- ------------ ---------------- ---------------------- -------------------
853 849.50 08:15:10 London Stock Exchange 592085873524254000
----------- ------------ ---------------- ---------------------- -------------------
112 849.40 08:15:10 London Stock Exchange 606159623968183000
----------- ------------ ---------------- ---------------------- -------------------
636 849.30 08:15:15 London Stock Exchange 592085873524254000
----------- ------------ ---------------- ---------------------- -------------------
1212 849.40 08:15:15 London Stock Exchange 606159623968183000
----------- ------------ ---------------- ---------------------- -------------------
1044 849.40 08:15:15 London Stock Exchange 606159623968183000
----------- ------------ ---------------- ---------------------- -------------------
239 849.30 08:15:15 London Stock Exchange 592085873524254000
----------- ------------ ---------------- ---------------------- -------------------
826 849.10 08:15:15 London Stock Exchange 592085873524254000
----------- ------------ ---------------- ---------------------- -------------------
595 849.10 08:15:15 London Stock Exchange 592085873524254000
----------- ------------ ---------------- ---------------------- -------------------
864 849.10 08:15:15 London Stock Exchange 606159623968183000
----------- ------------ ---------------- ---------------------- -------------------
425 849.00 08:15:46 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
498 849.00 08:16:00 London Stock Exchange 592085873524256000
----------- ------------ ---------------- ---------------------- -------------------
1204 849.00 08:16:00 London Stock Exchange 592085873524256000
----------- ------------ ---------------- ---------------------- -------------------
468 849.00 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
910 849.00 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
956 849.00 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
541 848.90 08:16:00 London Stock Exchange 592085873524256000
----------- ------------ ---------------- ---------------------- -------------------
534 848.90 08:16:00 London Stock Exchange 592085873524256000
----------- ------------ ---------------- ---------------------- -------------------
129 848.90 08:16:00 London Stock Exchange 592085873524256000
----------- ------------ ---------------- ---------------------- -------------------
546 849.00 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
379 848.90 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
466 848.90 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
59 848.90 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
100 848.90 08:16:00 London Stock Exchange 606159623968185000
----------- ------------ ---------------- ---------------------- -------------------
375 848.80 08:16:01 London Stock Exchange 606159623968186000
----------- ------------ ---------------- ---------------------- -------------------
295 848.90 08:16:46 London Stock Exchange 592085873524258000
----------- ------------ ---------------- ---------------------- -------------------
144 848.90 08:16:57 London Stock Exchange 592085873524259000
----------- ------------ ---------------- ---------------------- -------------------
680 848.90 08:16:57 London Stock Exchange 592085873524259000
----------- ------------ ---------------- ---------------------- -------------------
1 848.90 08:16:57 London Stock Exchange 592085873524259000
----------- ------------ ---------------- ---------------------- -------------------
814 848.90 08:17:04 London Stock Exchange 606159623968189000
----------- ------------ ---------------- ---------------------- -------------------
1023 849.20 08:17:17 London Stock Exchange 606159623968189000
----------- ------------ ---------------- ---------------------- -------------------
21 849.20 08:17:17 London Stock Exchange 606159623968189000
----------- ------------ ---------------- ---------------------- -------------------
189 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
600 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
381 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
409 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
471 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
1219 849.50 08:17:47 London Stock Exchange 606159623968190000
----------- ------------ ---------------- ---------------------- -------------------
391 849.50 08:17:47 London Stock Exchange 606159623968190000
----------- ------------ ---------------- ---------------------- -------------------
108 849.50 08:17:47 London Stock Exchange 592085873524261000
----------- ------------ ---------------- ---------------------- -------------------
930 849.60 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
133 849.60 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
270 849.50 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
39 849.50 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
1167 849.50 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
158 849.50 08:18:12 London Stock Exchange 606159623968191000
----------- ------------ ---------------- ---------------------- -------------------
260 849.50 08:18:12 London Stock Exchange 606159623968191000
----------- ------------ ---------------- ---------------------- -------------------
400 849.50 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
126 849.50 08:18:12 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
676 849.50 08:18:15 London Stock Exchange 592085873524262000
----------- ------------ ---------------- ---------------------- -------------------
1166 849.80 08:18:36 Chi-X Europe 592085873524263000
----------- ------------ ---------------- ---------------------- -------------------
371 849.80 08:18:36 London Stock Exchange 592085873524263000
----------- ------------ ---------------- ---------------------- -------------------
55 849.80 08:18:36 London Stock Exchange 592085873524263000
----------- ------------ ---------------- ---------------------- -------------------
1496 850.50 08:18:47 London Stock Exchange 592085873524264000
----------- ------------ ---------------- ---------------------- -------------------
1349 850.50 08:18:47 London Stock Exchange 606159623968193000
----------- ------------ ---------------- ---------------------- -------------------
402 850.40 08:18:47 London Stock Exchange 606159623968193000
----------- ------------ ---------------- ---------------------- -------------------
251 850.40 08:18:47 London Stock Exchange 592085873524264000
----------- ------------ ---------------- ---------------------- -------------------
188 850.00 08:19:55 London Stock Exchange 592085873524266000
----------- ------------ ---------------- ---------------------- -------------------
856 850.00 08:19:55 London Stock Exchange 592085873524266000
----------- ------------ ---------------- ---------------------- -------------------
1044 849.90 08:20:31 London Stock Exchange 592085873524268000
----------- ------------ ---------------- ---------------------- -------------------
640 849.90 08:20:31 London Stock Exchange 592085873524268000
----------- ------------ ---------------- ---------------------- -------------------
469 850.30 08:21:17 London Stock Exchange 592085873524271000
----------- ------------ ---------------- ---------------------- -------------------
576 850.30 08:21:17 London Stock Exchange 592085873524271000
----------- ------------ ---------------- ---------------------- -------------------
1045 850.20 08:21:17 London Stock Exchange 606159623968199000
----------- ------------ ---------------- ---------------------- -------------------
5 850.20 08:21:20 London Stock Exchange 606159623968199000
----------- ------------ ---------------- ---------------------- -------------------
696 850.20 08:21:26 London Stock Exchange 606159623968200000
----------- ------------ ---------------- ---------------------- -------------------
1045 850.20 08:21:29 London Stock Exchange 592085873524271000
----------- ------------ ---------------- ---------------------- -------------------
535 850.70 08:22:02 London Stock Exchange 592085873524273000
----------- ------------ ---------------- ---------------------- -------------------
387 851.90 08:23:01 London Stock Exchange 592085873524276000
----------- ------------ ---------------- ---------------------- -------------------
500 851.90 08:23:01 London Stock Exchange 606159623968205000
----------- ------------ ---------------- ---------------------- -------------------
347 852.00 08:23:01 London Stock Exchange 592085873524276000
----------- ------------ ---------------- ---------------------- -------------------
75 852.00 08:23:02 London Stock Exchange 592085873524276000
----------- ------------ ---------------- ---------------------- -------------------
414 852.00 08:23:02 London Stock Exchange 592085873524276000
----------- ------------ ---------------- ---------------------- -------------------
348 852.00 08:23:10 London Stock Exchange 606159623968205000
----------- ------------ ---------------- ---------------------- -------------------
361 852.00 08:23:20 London Stock Exchange 592085873524277000
----------- ------------ ---------------- ---------------------- -------------------
348 852.00 08:23:20 London Stock Exchange 592085873524277000
----------- ------------ ---------------- ---------------------- -------------------
39 852.00 08:23:20 London Stock Exchange 606159623968205000
----------- ------------ ---------------- ---------------------- -------------------
576 852.00 08:23:20 London Stock Exchange 606159623968205000
----------- ------------ ---------------- ---------------------- -------------------
699 851.90 08:23:20 London Stock Exchange 606159623968205000
----------- ------------ ---------------- ---------------------- -------------------
278 852.10 08:23:34 London Stock Exchange 592085873524278000
----------- ------------ ---------------- ---------------------- -------------------
164 852.10 08:23:34 London Stock Exchange 592085873524278000
----------- ------------ ---------------- ---------------------- -------------------
549 852.10 08:23:41 London Stock Exchange 592085873524278000
----------- ------------ ---------------- ---------------------- -------------------
697 852.10 08:23:41 London Stock Exchange 606159623968206000
----------- ------------ ---------------- ---------------------- -------------------
496 851.90 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
603 851.90 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
348 851.90 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
484 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
1089 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
783 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
790 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
511 851.70 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
817 851.70 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
305 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
398 851.70 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
710 851.70 08:23:48 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
908 851.70 08:23:48 London Stock Exchange 606159623968207000
----------- ------------ ---------------- ---------------------- -------------------
302 851.70 08:23:48 Chi-X Europe 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
429 851.70 08:23:56 London Stock Exchange 592085873524279000
----------- ------------ ---------------- ---------------------- -------------------
983 852.00 08:24:25 London Stock Exchange 592085873524281000
----------- ------------ ---------------- ---------------------- -------------------
62 852.00 08:24:25 London Stock Exchange 592085873524281000
----------- ------------ ---------------- ---------------------- -------------------
1045 851.80 08:24:30 London Stock Exchange 606159623968209000
----------- ------------ ---------------- ---------------------- -------------------
1044 851.70 08:25:17 London Stock Exchange 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
511 851.60 08:25:17 London Stock Exchange 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
534 851.60 08:25:17 London Stock Exchange 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
1045 851.70 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
547 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
749 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
66 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
878 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
101 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
204 851.60 08:25:17 London Stock Exchange 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
114 851.60 08:25:17 Turquoise 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
498 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
342 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
188 851.60 08:25:17 London Stock Exchange 606159623968211000
----------- ------------ ---------------- ---------------------- -------------------
24 851.60 08:25:17 London Stock Exchange 592085873524283000
----------- ------------ ---------------- ---------------------- -------------------
500 851.60 08:26:45 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
400 851.60 08:26:50 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
856 851.60 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
188 851.60 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
622 851.60 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
849 851.60 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
1044 851.60 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
144 851.60 08:26:51 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
734 851.50 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
99 851.50 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
149 851.50 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
587 851.50 08:26:51 London Stock Exchange 592085873524288000
----------- ------------ ---------------- ---------------------- -------------------
51 851.50 08:26:51 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
226 851.50 08:26:51 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
1198 851.50 08:26:51 London Stock Exchange 606159623968215000
----------- ------------ ---------------- ---------------------- -------------------
1306 851.80 08:27:35 London Stock Exchange 592085873524291000
----------- ------------ ---------------- ---------------------- -------------------
213 851.70 08:27:35 London Stock Exchange 606159623968218000
----------- ------------ ---------------- ---------------------- -------------------
1021 851.70 08:28:11 London Stock Exchange 606159623968219000
----------- ------------ ---------------- ---------------------- -------------------
38 852.00 08:29:15 London Stock Exchange 606159623968224000
----------- ------------ ---------------- ---------------------- -------------------
400 852.30 08:30:12 London Stock Exchange 592085873524302000
----------- ------------ ---------------- ---------------------- -------------------
188 852.30 08:30:31 London Stock Exchange 606159623968230000
----------- ------------ ---------------- ---------------------- -------------------
375 852.30 08:30:31 London Stock Exchange 606159623968230000
----------- ------------ ---------------- ---------------------- -------------------
540 852.30 08:30:38 London Stock Exchange 606159623968230000
----------- ------------ ---------------- ---------------------- -------------------
63 852.30 08:30:40 London Stock Exchange 592085873524305000
----------- ------------ ---------------- ---------------------- -------------------
441 852.30 08:30:40 London Stock Exchange 592085873524305000
----------- ------------ ---------------- ---------------------- -------------------
502 852.20 08:30:47 London Stock Exchange 606159623968231000
----------- ------------ ---------------- ---------------------- -------------------
200 852.20 08:31:04 London Stock Exchange 606159623968231000
----------- ------------ ---------------- ---------------------- -------------------
321 852.20 08:31:04 London Stock Exchange 606159623968231000
----------- ------------ ---------------- ---------------------- -------------------
348 852.50 08:31:16 London Stock Exchange 606159623968232000
----------- ------------ ---------------- ---------------------- -------------------
426 852.70 08:31:19 London Stock Exchange 606159623968232000
----------- ------------ ---------------- ---------------------- -------------------
98 852.70 08:31:19 London Stock Exchange 606159623968232000
----------- ------------ ---------------- ---------------------- -------------------
258 852.70 08:31:26 London Stock Exchange 606159623968233000
----------- ------------ ---------------- ---------------------- -------------------
629 852.70 08:31:26 London Stock Exchange 606159623968233000
----------- ------------ ---------------- ---------------------- -------------------
475 852.70 08:31:26 London Stock Exchange 592085873524307000
----------- ------------ ---------------- ---------------------- -------------------
679 852.70 08:31:26 London Stock Exchange 592085873524307000
----------- ------------ ---------------- ---------------------- -------------------
223 852.70 08:31:26 London Stock Exchange 606159623968233000
----------- ------------ ---------------- ---------------------- -------------------
188 852.90 08:31:55 London Stock Exchange 606159623968234000
----------- ------------ ---------------- ---------------------- -------------------
211 852.90 08:31:55 London Stock Exchange 606159623968234000
----------- ------------ ---------------- ---------------------- -------------------
920 852.80 08:32:18 London Stock Exchange 592085873524310000
----------- ------------ ---------------- ---------------------- -------------------
907 852.80 08:32:18 London Stock Exchange 606159623968236000
----------- ------------ ---------------- ---------------------- -------------------
1279 852.80 08:32:18 London Stock Exchange 606159623968236000
----------- ------------ ---------------- ---------------------- -------------------
13 852.70 08:32:18 London Stock Exchange 592085873524310000
----------- ------------ ---------------- ---------------------- -------------------
418 852.70 08:32:18 London Stock Exchange 592085873524310000
----------- ------------ ---------------- ---------------------- -------------------
1163 852.90 08:32:38 London Stock Exchange 592085873524311000
----------- ------------ ---------------- ---------------------- -------------------
1066 852.90 08:32:38 London Stock Exchange 606159623968237000
----------- ------------ ---------------- ---------------------- -------------------
20 852.90 08:33:01 London Stock Exchange 592085873524313000
----------- ------------ ---------------- ---------------------- -------------------
194 852.80 08:33:01 London Stock Exchange 592085873524313000
----------- ------------ ---------------- ---------------------- -------------------
741 852.80 08:33:01 London Stock Exchange 592085873524313000
----------- ------------ ---------------- ---------------------- -------------------
1006 852.80 08:33:01 London Stock Exchange 606159623968238000
----------- ------------ ---------------- ---------------------- -------------------
165 852.80 08:33:01 London Stock Exchange 606159623968238000
----------- ------------ ---------------- ---------------------- -------------------
694 852.80 08:33:01 London Stock Exchange 606159623968238000
----------- ------------ ---------------- ---------------------- -------------------
350 852.80 08:33:01 London Stock Exchange 606159623968238000
----------- ------------ ---------------- ---------------------- -------------------
1124 853.30 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
853 853.30 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
303 853.30 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
60 853.30 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
937 853.20 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
1231 853.20 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
301 853.20 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
1196 853.20 08:34:03 London Stock Exchange 606159623968242000
----------- ------------ ---------------- ---------------------- -------------------
313 853.20 08:34:03 London Stock Exchange 606159623968242000
----------- ------------ ---------------- ---------------------- -------------------
356 853.20 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
635 853.20 08:34:03 London Stock Exchange 592085873524317000
----------- ------------ ---------------- ---------------------- -------------------
1102 853.20 08:34:03 London Stock Exchange 606159623968242000
----------- ------------ ---------------- ---------------------- -------------------
64 853.20 08:34:03 London Stock Exchange 606159623968242000
----------- ------------ ---------------- ---------------------- -------------------
349 853.40 08:34:14 London Stock Exchange 592085873524318000
----------- ------------ ---------------- ---------------------- -------------------
188 853.60 08:34:37 London Stock Exchange 592085873524319000
----------- ------------ ---------------- ---------------------- -------------------
701 853.60 08:34:37 London Stock Exchange 592085873524319000
----------- ------------ ---------------- ---------------------- -------------------
1089 853.60 08:34:37 London Stock Exchange 606159623968244000
----------- ------------ ---------------- ---------------------- -------------------
253 853.60 08:34:37 London Stock Exchange 592085873524319000
----------- ------------ ---------------- ---------------------- -------------------
6 853.60 08:34:54 London Stock Exchange 592085873524320000
----------- ------------ ---------------- ---------------------- -------------------
395 853.60 08:34:54 London Stock Exchange 606159623968245000
----------- ------------ ---------------- ---------------------- -------------------
1044 853.40 08:35:10 London Stock Exchange 592085873524322000
----------- ------------ ---------------- ---------------------- -------------------
1044 853.50 08:35:22 London Stock Exchange 592085873524323000
----------- ------------ ---------------- ---------------------- -------------------
480 853.30 08:35:40 London Stock Exchange 592085873524324000
----------- ------------ ---------------- ---------------------- -------------------
581 853.30 08:35:47 London Stock Exchange 592085873524324000
----------- ------------ ---------------- ---------------------- -------------------
1057 853.30 08:35:47 London Stock Exchange 592085873524324000
----------- ------------ ---------------- ---------------------- -------------------
1058 853.30 08:35:47 London Stock Exchange 606159623968249000
----------- ------------ ---------------- ---------------------- -------------------
1044 853.40 08:36:05 London Stock Exchange 592085873524326000
----------- ------------ ---------------- ---------------------- -------------------
1044 853.40 08:36:05 London Stock Exchange 606159623968250000
----------- ------------ ---------------- ---------------------- -------------------
188 853.30 08:36:20 London Stock Exchange 592085873524326000
----------- ------------ ---------------- ---------------------- -------------------
957 853.30 08:36:20 London Stock Exchange 592085873524326000
----------- ------------ ---------------- ---------------------- -------------------
446 853.30 08:36:20 London Stock Exchange 606159623968250000
----------- ------------ ---------------- ---------------------- -------------------
188 853.90 08:37:26 London Stock Exchange 606159623968254000
----------- ------------ ---------------- ---------------------- -------------------
1142 854.00 08:37:57 London Stock Exchange 592085873524331000
----------- ------------ ---------------- ---------------------- -------------------
215 854.00 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
938 854.00 08:37:57 London Stock Exchange 592085873524331000
----------- ------------ ---------------- ---------------------- -------------------
222 853.90 08:37:57 London Stock Exchange 592085873524331000
----------- ------------ ---------------- ---------------------- -------------------
852 853.90 08:37:57 London Stock Exchange 592085873524331000
----------- ------------ ---------------- ---------------------- -------------------
105 853.90 08:37:57 London Stock Exchange 592085873524331000
----------- ------------ ---------------- ---------------------- -------------------
877 854.00 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
300 853.90 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
980 853.90 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
127 853.90 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
258 853.90 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
78 854.00 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
369 853.80 08:37:57 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
259 854.00 08:37:59 London Stock Exchange 592085873524332000
----------- ------------ ---------------- ---------------------- -------------------
400 854.00 08:38:00 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
12 854.00 08:38:00 London Stock Exchange 606159623968255000
----------- ------------ ---------------- ---------------------- -------------------
635 854.00 08:39:12 London Stock Exchange 592085873524335000
----------- ------------ ---------------- ---------------------- -------------------
414 854.00 08:39:14 London Stock Exchange 592085873524335000
----------- ------------ ---------------- ---------------------- -------------------
390 853.90 08:39:39 London Stock Exchange 592085873524336000
----------- ------------ ---------------- ---------------------- -------------------
370 853.90 08:39:39 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
462 853.90 08:39:39 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
1196 853.90 08:39:39 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
1039 853.90 08:39:50 London Stock Exchange 592085873524337000
----------- ------------ ---------------- ---------------------- -------------------
1096 853.90 08:39:50 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
136 853.90 08:39:50 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
53 853.90 08:39:56 London Stock Exchange 606159623968260000
----------- ------------ ---------------- ---------------------- -------------------
1422 853.80 08:40:11 London Stock Exchange 592085873524338000
----------- ------------ ---------------- ---------------------- -------------------
1423 853.80 08:40:11 London Stock Exchange 606159623968261000
----------- ------------ ---------------- ---------------------- -------------------
188 853.50 08:40:25 London Stock Exchange 606159623968261000
----------- ------------ ---------------- ---------------------- -------------------
1032 853.50 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
1047 853.50 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
1163 853.50 08:41:25 London Stock Exchange 606159623968263000
----------- ------------ ---------------- ---------------------- -------------------
97 853.40 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
379 853.40 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
97 853.40 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
175 853.40 08:41:25 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
217 853.40 08:41:25 London Stock Exchange 606159623968263000
----------- ------------ ---------------- ---------------------- -------------------
941 853.30 08:41:27 London Stock Exchange 592085873524340000
----------- ------------ ---------------- ---------------------- -------------------
917 853.30 08:43:07 London Stock Exchange 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
253 853.30 08:43:07 London Stock Exchange 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
1148 853.30 08:43:07 London Stock Exchange 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
1015 853.30 08:43:07 London Stock Exchange 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
433 853.30 08:43:07 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
188 853.30 08:43:07 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
366 853.30 08:43:07 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
20 853.30 08:43:07 Chi-X Europe 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
741 853.30 08:43:07 London Stock Exchange 592085873524344000
----------- ------------ ---------------- ---------------------- -------------------
47 853.30 08:43:11 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
281 853.30 08:43:11 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
203 853.30 08:43:11 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
400 853.30 08:43:11 London Stock Exchange 606159623968267000
----------- ------------ ---------------- ---------------------- -------------------
1083 853.30 08:43:46 London Stock Exchange 592085873524346000
----------- ------------ ---------------- ---------------------- -------------------
188 853.30 08:43:46 London Stock Exchange 606159623968269000
----------- ------------ ---------------- ---------------------- -------------------
288 853.30 08:43:46 London Stock Exchange 606159623968269000
----------- ------------ ---------------- ---------------------- -------------------
379 853.30 08:43:46 Turquoise 606159623968269000
----------- ------------ ---------------- ---------------------- -------------------
89 853.30 08:43:46 Chi-X Europe 606159623968269000
----------- ------------ ---------------- ---------------------- -------------------
177 853.30 08:43:46 London Stock Exchange 592085873524346000
----------- ------------ ---------------- ---------------------- -------------------
357 853.20 08:43:46 London Stock Exchange 606159623968269000
----------- ------------ ---------------- ---------------------- -------------------
957 853.20 08:44:26 London Stock Exchange 592085873524347000
----------- ------------ ---------------- ---------------------- -------------------
465 853.20 08:44:26 London Stock Exchange 592085873524347000
----------- ------------ ---------------- ---------------------- -------------------
1020 853.20 08:44:26 London Stock Exchange 606159623968270000
----------- ------------ ---------------- ---------------------- -------------------
492 853.10 08:44:26 London Stock Exchange 606159623968270000
----------- ------------ ---------------- ---------------------- -------------------
1273 852.60 08:45:36 London Stock Exchange 606159623968273000
----------- ------------ ---------------- ---------------------- -------------------
130 852.60 08:45:36 Chi-X Europe 592085873524351000
----------- ------------ ---------------- ---------------------- -------------------
1077 852.20 08:45:50 London Stock Exchange 592085873524351000
----------- ------------ ---------------- ---------------------- -------------------
179 852.20 08:45:50 London Stock Exchange 592085873524351000
----------- ------------ ---------------- ---------------------- -------------------
973 852.50 08:47:44 London Stock Exchange 606159623968279000
----------- ------------ ---------------- ---------------------- -------------------
869 852.50 08:47:44 London Stock Exchange 606159623968279000
----------- ------------ ---------------- ---------------------- -------------------
482 852.40 08:47:44 London Stock Exchange 592085873524356000
----------- ------------ ---------------- ---------------------- -------------------
297 852.40 08:47:44 London Stock Exchange 606159623968279000
----------- ------------ ---------------- ---------------------- -------------------
1163 852.20 08:47:52 London Stock Exchange 606159623968279000
----------- ------------ ---------------- ---------------------- -------------------
1051 852.00 08:48:10 London Stock Exchange 592085873524358000
----------- ------------ ---------------- ---------------------- -------------------
35 852.00 08:48:10 London Stock Exchange 592085873524358000
----------- ------------ ---------------- ---------------------- -------------------
1152 852.00 08:48:10 London Stock Exchange 592085873524358000
----------- ------------ ---------------- ---------------------- -------------------
420 851.90 08:48:10 London Stock Exchange 606159623968280000
----------- ------------ ---------------- ---------------------- -------------------
22 852.00 08:48:10 London Stock Exchange 592085873524358000
----------- ------------ ---------------- ---------------------- -------------------
300 852.00 08:48:10 London Stock Exchange 606159623968280000
----------- ------------ ---------------- ---------------------- -------------------
152 852.00 08:48:10 London Stock Exchange 606159623968280000
----------- ------------ ---------------- ---------------------- -------------------
188 851.80 08:48:42 London Stock Exchange 592085873524359000
----------- ------------ ---------------- ---------------------- -------------------
1142 851.80 08:48:42 London Stock Exchange 592085873524359000
----------- ------------ ---------------- ---------------------- -------------------
961 851.40 08:49:35 London Stock Exchange 592085873524362000
----------- ------------ ---------------- ---------------------- -------------------
1188 851.40 08:49:35 London Stock Exchange 606159623968284000
----------- ------------ ---------------- ---------------------- -------------------
156 851.40 08:49:37 London Stock Exchange 592085873524363000
----------- ------------ ---------------- ---------------------- -------------------
15 851.30 08:49:37 London Stock Exchange 606159623968284000
----------- ------------ ---------------- ---------------------- -------------------
367 851.30 08:49:37 London Stock Exchange 606159623968284000
----------- ------------ ---------------- ---------------------- -------------------
188 851.00 08:49:46 London Stock Exchange 592085873524363000
----------- ------------ ---------------- ---------------------- -------------------
1093 851.00 08:49:46 London Stock Exchange 592085873524363000
----------- ------------ ---------------- ---------------------- -------------------
62 851.00 08:50:21 London Stock Exchange 606159623968286000
----------- ------------ ---------------- ---------------------- -------------------
126 851.00 08:50:21 London Stock Exchange 606159623968286000
----------- ------------ ---------------- ---------------------- -------------------
768 851.00 08:50:21 London Stock Exchange 606159623968286000
----------- ------------ ---------------- ---------------------- -------------------
1331 851.00 08:50:44 London Stock Exchange 606159623968287000
----------- ------------ ---------------- ---------------------- -------------------
443 850.90 08:51:11 London Stock Exchange 592085873524367000
----------- ------------ ---------------- ---------------------- -------------------
967 850.90 08:51:11 London Stock Exchange 606159623968288000
----------- ------------ ---------------- ---------------------- -------------------
374 850.80 08:51:11 London Stock Exchange 606159623968288000
----------- ------------ ---------------- ---------------------- -------------------
188 850.70 08:52:10 London Stock Exchange 606159623968291000
----------- ------------ ---------------- ---------------------- -------------------
184 850.70 08:52:10 London Stock Exchange 606159623968291000
----------- ------------ ---------------- ---------------------- -------------------
466 850.70 08:52:10 London Stock Exchange 606159623968291000
----------- ------------ ---------------- ---------------------- -------------------
110 850.70 08:52:10 London Stock Exchange 606159623968291000
----------- ------------ ---------------- ---------------------- -------------------
448 850.60 08:52:10 Chi-X Europe 592085873524370000
----------- ------------ ---------------- ---------------------- -------------------
41 850.60 08:52:54 London Stock Exchange 606159623968293000
----------- ------------ ---------------- ---------------------- -------------------
450 850.60 08:52:54 London Stock Exchange 606159623968293000
----------- ------------ ---------------- ---------------------- -------------------
600 850.60 08:52:54 London Stock Exchange 606159623968293000
----------- ------------ ---------------- ---------------------- -------------------
95 850.60 08:52:54 London Stock Exchange 606159623968293000
----------- ------------ ---------------- ---------------------- -------------------
373 850.60 08:52:55 London Stock Exchange 592085873524373000
----------- ------------ ---------------- ---------------------- -------------------
98 850.60 08:52:55 London Stock Exchange 592085873524373000
----------- ------------ ---------------- ---------------------- -------------------
188 850.70 08:53:41 London Stock Exchange 592085873524376000
----------- ------------ ---------------- ---------------------- -------------------
100 850.70 08:54:25 London Stock Exchange 592085873524377000
----------- ------------ ---------------- ---------------------- -------------------
188 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
568 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
32 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
391 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
588 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
245 850.70 08:54:35 London Stock Exchange 592085873524378000
----------- ------------ ---------------- ---------------------- -------------------
889 850.70 08:54:35 London Stock Exchange 606159623968298000
----------- ------------ ---------------- ---------------------- -------------------
1373 851.10 08:55:48 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
1003 851.10 08:55:48 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
1153 851.10 08:55:48 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
470 851.10 08:55:48 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
170 851.10 08:55:48 London Stock Exchange 592085873524382000
----------- ------------ ---------------- ---------------------- -------------------
1000 851.00 08:55:49 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
44 851.00 08:55:49 London Stock Exchange 606159623968301000
----------- ------------ ---------------- ---------------------- -------------------
1033 850.90 08:55:52 London Stock Exchange 592085873524382000
----------- ------------ ---------------- ---------------------- -------------------
561 850.90 08:55:52 London Stock Exchange 606159623968302000
----------- ------------ ---------------- ---------------------- -------------------
458 850.90 08:56:44 London Stock Exchange 606159623968304000
----------- ------------ ---------------- ---------------------- -------------------
60 851.00 08:57:28 London Stock Exchange 606159623968306000
----------- ------------ ---------------- ---------------------- -------------------
900 851.00 08:57:28 London Stock Exchange 606159623968306000
----------- ------------ ---------------- ---------------------- -------------------
4 851.00 08:57:28 London Stock Exchange 606159623968306000
----------- ------------ ---------------- ---------------------- -------------------
60 851.00 08:57:28 London Stock Exchange 606159623968306000
----------- ------------ ---------------- ---------------------- -------------------
103 851.00 08:57:29 Chi-X Europe 592085873524386000
----------- ------------ ---------------- ---------------------- -------------------
1451 850.90 08:58:11 London Stock Exchange 592085873524389000
----------- ------------ ---------------- ---------------------- -------------------
498 850.90 08:58:11 London Stock Exchange 592085873524389000
----------- ------------ ---------------- ---------------------- -------------------
1044 850.90 08:58:11 London Stock Exchange 592085873524389000
----------- ------------ ---------------- ---------------------- -------------------
75 850.90 08:58:11 London Stock Exchange 606159623968307000
----------- ------------ ---------------- ---------------------- -------------------
653 850.90 08:58:11 London Stock Exchange 606159623968307000
----------- ------------ ---------------- ---------------------- -------------------
754 850.90 08:58:11 London Stock Exchange 606159623968307000
----------- ------------ ---------------- ---------------------- -------------------
300 850.80 08:58:11 London Stock Exchange 592085873524389000
----------- ------------ ---------------- ---------------------- -------------------
198 850.80 08:58:11 London Stock Exchange 592085873524389000
----------- ------------ ---------------- ---------------------- -------------------
400 851.50 08:59:05 Chi-X Europe 592085873524391000
----------- ------------ ---------------- ---------------------- -------------------
100 851.50 08:59:05 London Stock Exchange 592085873524391000
----------- ------------ ---------------- ---------------------- -------------------
864 851.50 08:59:05 London Stock Exchange 592085873524391000
----------- ------------ ---------------- ---------------------- -------------------
793 851.40 08:59:33 London Stock Exchange 592085873524392000
----------- ------------ ---------------- ---------------------- -------------------
536 851.40 08:59:33 London Stock Exchange 592085873524392000
----------- ------------ ---------------- ---------------------- -------------------
114 851.30 09:00:10 London Stock Exchange 606159623968313000
----------- ------------ ---------------- ---------------------- -------------------
1044 851.50 09:01:08 London Stock Exchange 592085873524397000
----------- ------------ ---------------- ---------------------- -------------------
1231 851.90 09:02:11 London Stock Exchange 592085873524399000
----------- ------------ ---------------- ---------------------- -------------------
911 851.90 09:02:11 London Stock Exchange 592085873524399000
----------- ------------ ---------------- ---------------------- -------------------
472 851.80 09:02:33 London Stock Exchange 606159623968318000
----------- ------------ ---------------- ---------------------- -------------------
366 851.80 09:02:33 London Stock Exchange 606159623968318000
----------- ------------ ---------------- ---------------------- -------------------
621 851.80 09:02:33 Chi-X Europe 606159623968318000
----------- ------------ ---------------- ---------------------- -------------------
94 851.80 09:02:33 London Stock Exchange 606159623968318000
----------- ------------ ---------------- ---------------------- -------------------
378 851.80 09:02:33 London Stock Exchange 606159623968318000
----------- ------------ ---------------- ---------------------- -------------------
188 851.80 09:03:09 London Stock Exchange 606159623968320000
----------- ------------ ---------------- ---------------------- -------------------
1044 851.90 09:04:10 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
1045 851.90 09:04:10 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
1097 852.20 09:04:36 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
20 852.20 09:04:36 London Stock Exchange 606159623968323000
----------- ------------ ---------------- ---------------------- -------------------
1468 852.20 09:04:36 London Stock Exchange 606159623968323000
----------- ------------ ---------------- ---------------------- -------------------
710 852.20 09:04:36 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
188 852.20 09:04:36 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
110 852.20 09:04:36 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
453 852.20 09:04:36 London Stock Exchange 592085873524405000
----------- ------------ ---------------- ---------------------- -------------------
1045 852.30 09:05:35 London Stock Exchange 592085873524408000
----------- ------------ ---------------- ---------------------- -------------------
1539 852.30 09:05:35 London Stock Exchange 592085873524408000
----------- ------------ ---------------- ---------------------- -------------------
914 852.30 09:05:35 London Stock Exchange 592085873524408000
----------- ------------ ---------------- ---------------------- -------------------
691 852.20 09:05:35 London Stock Exchange 592085873524408000
----------- ------------ ---------------- ---------------------- -------------------
1044 852.30 09:05:35 London Stock Exchange 606159623968326000
----------- ------------ ---------------- ---------------------- -------------------
655 852.30 09:05:35 London Stock Exchange 606159623968326000
----------- ------------ ---------------- ---------------------- -------------------
524 852.20 09:05:35 London Stock Exchange 592085873524408000
----------- ------------ ---------------- ---------------------- -------------------
465 852.20 09:05:35 London Stock Exchange 606159623968326000
----------- ------------ ---------------- ---------------------- -------------------
464 852.10 09:05:45 London Stock Exchange 592085873524409000
----------- ------------ ---------------- ---------------------- -------------------
1207 852.10 09:05:45 London Stock Exchange 606159623968327000
----------- ------------ ---------------- ---------------------- -------------------
435 852.00 09:05:50 London Stock Exchange 592085873524409000
----------- ------------ ---------------- ---------------------- -------------------
74 852.00 09:06:31 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
600 852.00 09:06:31 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
1045 852.00 09:06:31 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
311 852.00 09:06:31 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
1331 852.00 09:06:31 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
359 852.00 09:06:31 Chi-X Europe 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
211 852.00 09:06:31 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
389 851.80 09:06:33 Chi-X Europe 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
144 851.80 09:06:33 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
856 851.80 09:06:33 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
252 851.80 09:06:33 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
259 851.80 09:06:33 London Stock Exchange 606159623968328000
----------- ------------ ---------------- ---------------------- -------------------
891 851.80 09:06:42 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
500 851.80 09:06:42 London Stock Exchange 592085873524411000
----------- ------------ ---------------- ---------------------- -------------------
407 851.80 09:06:42 London Stock Exchange 606159623968329000
----------- ------------ ---------------- ---------------------- -------------------
1151 851.40 09:07:36 London Stock Exchange 606159623968331000
----------- ------------ ---------------- ---------------------- -------------------
424 851.40 09:07:36 London Stock Exchange 592085873524414000
----------- ------------ ---------------- ---------------------- -------------------
1087 851.30 09:07:36 London Stock Exchange 606159623968331000
----------- ------------ ---------------- ---------------------- -------------------
591 851.40 09:09:11 London Stock Exchange 592085873524418000
----------- ------------ ---------------- ---------------------- -------------------
288 851.40 09:09:11 London Stock Exchange 592085873524418000
----------- ------------ ---------------- ---------------------- -------------------
611 851.40 09:09:11 London Stock Exchange 606159623968335000
----------- ------------ ---------------- ---------------------- -------------------
309 851.40 09:09:11 London Stock Exchange 606159623968335000
----------- ------------ ---------------- ---------------------- -------------------
639 851.40 09:09:11 London Stock Exchange 606159623968335000
----------- ------------ ---------------- ---------------------- -------------------
1033 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
1209 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
947 852.10 09:12:10 London Stock Exchange 606159623968344000
----------- ------------ ---------------- ---------------------- -------------------
441 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
300 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
164 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
905 852.10 09:12:10 London Stock Exchange 606159623968344000
----------- ------------ ---------------- ---------------------- -------------------
326 852.10 09:12:10 London Stock Exchange 606159623968344000
----------- ------------ ---------------- ---------------------- -------------------
680 852.10 09:12:10 London Stock Exchange 592085873524428000
----------- ------------ ---------------- ---------------------- -------------------
422 852.30 09:13:01 Chi-X Europe 592085873524430000
----------- ------------ ---------------- ---------------------- -------------------
1044 852.30 09:13:01 London Stock Exchange 592085873524430000
----------- ------------ ---------------- ---------------------- -------------------
622 852.30 09:13:01 London Stock Exchange 606159623968346000
----------- ------------ ---------------- ---------------------- -------------------
1044 852.30 09:13:01 London Stock Exchange 606159623968346000
----------- ------------ ---------------- ---------------------- -------------------
113 852.10 09:13:05 Chi-X Europe 592085873524430000
----------- ------------ ---------------- ---------------------- -------------------
555 851.90 09:13:18 London Stock Exchange 592085873524431000
----------- ------------ ---------------- ---------------------- -------------------
335 851.90 09:13:18 London Stock Exchange 592085873524431000
----------- ------------ ---------------- ---------------------- -------------------
1000 851.90 09:13:18 London Stock Exchange 606159623968347000
----------- ------------ ---------------- ---------------------- -------------------
129 851.90 09:13:18 London Stock Exchange 606159623968347000
----------- ------------ ---------------- ---------------------- -------------------
721 851.90 09:13:18 London Stock Exchange 606159623968347000
----------- ------------ ---------------- ---------------------- -------------------
377 851.90 09:13:18 London Stock Exchange 606159623968347000
----------- ------------ ---------------- ---------------------- -------------------
310 851.90 09:13:18 London Stock Exchange 606159623968347000
----------- ------------ ---------------- ---------------------- -------------------
80 851.90 09:13:18 London Stock Exchange 592085873524431000
----------- ------------ ---------------- ---------------------- -------------------
1271 851.90 09:14:29 London Stock Exchange 606159623968350000
----------- ------------ ---------------- ---------------------- -------------------
991 851.90 09:15:10 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
66 851.90 09:15:10 Chi-X Europe 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
100 851.90 09:15:10 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
3 851.90 09:15:10 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
439 851.80 09:15:15 Chi-X Europe 592085873524437000
----------- ------------ ---------------- ---------------------- -------------------
1008 851.80 09:15:15 London Stock Exchange 592085873524437000
----------- ------------ ---------------- ---------------------- -------------------
278 851.80 09:15:15 London Stock Exchange 592085873524437000
----------- ------------ ---------------- ---------------------- -------------------
1085 851.80 09:15:15 London Stock Exchange 592085873524437000
----------- ------------ ---------------- ---------------------- -------------------
600 851.80 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
618 851.80 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
636 851.80 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
404 851.80 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
372 851.70 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
459 851.70 09:15:15 London Stock Exchange 606159623968352000
----------- ------------ ---------------- ---------------------- -------------------
1505 852.30 09:17:18 London Stock Exchange 606159623968357000
----------- ------------ ---------------- ---------------------- -------------------
246 852.30 09:17:18 London Stock Exchange 592085873524442000
----------- ------------ ---------------- ---------------------- -------------------
1044 852.10 09:18:07 London Stock Exchange 592085873524444000
----------- ------------ ---------------- ---------------------- -------------------
261 852.10 09:18:07 London Stock Exchange 606159623968359000
----------- ------------ ---------------- ---------------------- -------------------
783 852.00 09:18:10 London Stock Exchange 592085873524444000
----------- ------------ ---------------- ---------------------- -------------------
1260 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
90 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
450 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
672 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
182 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
257 851.90 09:19:36 London Stock Exchange 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
739 851.90 09:19:36 Chi-X Europe 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
573 851.90 09:19:36 London Stock Exchange 606159623968363000
----------- ------------ ---------------- ---------------------- -------------------
418 851.90 09:19:36 London Stock Exchange 606159623968363000
----------- ------------ ---------------- ---------------------- -------------------
437 851.90 09:19:36 Chi-X Europe 606159623968363000
----------- ------------ ---------------- ---------------------- -------------------
42 851.90 09:19:36 BATS Europe 592085873524448000
----------- ------------ ---------------- ---------------------- -------------------
1198 852.80 09:21:34 London Stock Exchange 592085873524453000
----------- ------------ ---------------- ---------------------- -------------------
1483 853.00 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
102 853.00 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
448 853.00 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
739 853.00 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
300 852.90 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
91 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
968 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
909 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
515 852.90 09:22:09 Chi-X Europe 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
802 852.90 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
770 852.90 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
352 852.90 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
500 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
43 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
154 852.90 09:22:09 London Stock Exchange 592085873524454000
----------- ------------ ---------------- ---------------------- -------------------
427 852.90 09:22:09 London Stock Exchange 606159623968369000
----------- ------------ ---------------- ---------------------- -------------------
188 852.70 09:23:27 London Stock Exchange 606159623968372000
----------- ------------ ---------------- ---------------------- -------------------
799 852.70 09:23:42 London Stock Exchange 606159623968372000
----------- ------------ ---------------- ---------------------- -------------------
119 852.70 09:23:42 Chi-X Europe 606159623968372000
----------- ------------ ---------------- ---------------------- -------------------
386 852.60 09:24:06 Chi-X Europe 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
720 852.60 09:24:06 London Stock Exchange 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
350 852.60 09:24:06 Chi-X Europe 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
694 852.60 09:24:06 London Stock Exchange 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
1023 852.60 09:24:06 London Stock Exchange 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
7 852.60 09:24:06 Chi-X Europe 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
293 852.60 09:24:06 BATS Europe 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
522 852.40 09:24:07 London Stock Exchange 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
161 852.40 09:24:07 London Stock Exchange 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
72 852.40 09:24:07 Chi-X Europe 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
463 852.40 09:24:07 London Stock Exchange 592085873524458000
----------- ------------ ---------------- ---------------------- -------------------
539 852.40 09:24:07 London Stock Exchange 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
84 852.40 09:24:09 London Stock Exchange 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
403 852.40 09:24:09 London Stock Exchange 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
389 852.40 09:24:09 Chi-X Europe 606159623968373000
----------- ------------ ---------------- ---------------------- -------------------
23 852.40 09:24:26 Turquoise 606159623968374000
----------- ------------ ---------------- ---------------------- -------------------
359 852.30 09:24:27 London Stock Exchange 592085873524460000
----------- ------------ ---------------- ---------------------- -------------------
188 852.10 09:25:24 London Stock Exchange 606159623968376000
----------- ------------ ---------------- ---------------------- -------------------
952 852.80 09:27:01 London Stock Exchange 592085873524467000
----------- ------------ ---------------- ---------------------- -------------------
474 852.80 09:27:01 London Stock Exchange 592085873524467000
----------- ------------ ---------------- ---------------------- -------------------
452 852.70 09:27:03 London Stock Exchange 606159623968381000
----------- ------------ ---------------- ---------------------- -------------------
1045 852.80 09:27:22 London Stock Exchange 592085873524469000
----------- ------------ ---------------- ---------------------- -------------------
1109 852.80 09:27:22 London Stock Exchange 606159623968383000
----------- ------------ ---------------- ---------------------- -------------------
665 852.50 09:27:37 London Stock Exchange 592085873524469000
----------- ------------ ---------------- ---------------------- -------------------
391 852.50 09:27:37 Chi-X Europe 606159623968383000
----------- ------------ ---------------- ---------------------- -------------------
864 852.30 09:27:51 London Stock Exchange 592085873524470000
----------- ------------ ---------------- ---------------------- -------------------
508 852.30 09:27:51 Chi-X Europe 592085873524470000
----------- ------------ ---------------- ---------------------- -------------------
1205 852.30 09:27:51 London Stock Exchange 606159623968384000
----------- ------------ ---------------- ---------------------- -------------------
257 852.00 09:28:45 London Stock Exchange 606159623968386000
----------- ------------ ---------------- ---------------------- -------------------
1148 852.00 09:29:00 London Stock Exchange 606159623968387000
----------- ------------ ---------------- ---------------------- -------------------
925 852.00 09:29:00 London Stock Exchange 606159623968387000
----------- ------------ ---------------- ---------------------- -------------------
462 852.00 09:29:00 Chi-X Europe 606159623968387000
----------- ------------ ---------------- ---------------------- -------------------
322 852.00 09:29:00 BATS Europe 592085873524474000
----------- ------------ ---------------- ---------------------- -------------------
196 852.00 09:29:01 London Stock Exchange 592085873524474000
----------- ------------ ---------------- ---------------------- -------------------
598 851.80 09:30:00 London Stock Exchange 592085873524476000
----------- ------------ ---------------- ---------------------- -------------------
510 851.80 09:30:00 London Stock Exchange 592085873524476000
----------- ------------ ---------------- ---------------------- -------------------
472 852.10 09:30:31 Chi-X Europe 592085873524477000
----------- ------------ ---------------- ---------------------- -------------------
358 852.10 09:30:31 London Stock Exchange 606159623968390000
----------- ------------ ---------------- ---------------------- -------------------
360 852.00 09:30:42 Chi-X Europe 606159623968391000
----------- ------------ ---------------- ---------------------- -------------------
1329 852.00 09:30:42 London Stock Exchange 606159623968391000
----------- ------------ ---------------- ---------------------- -------------------
400 852.00 09:30:42 BATS Europe 592085873524478000
----------- ------------ ---------------- ---------------------- -------------------
100 852.00 09:30:42 BATS Europe 592085873524478000
----------- ------------ ---------------- ---------------------- -------------------
151 851.80 09:30:48 Chi-X Europe 592085873524478000
----------- ------------ ---------------- ---------------------- -------------------
654 851.80 09:30:48 London Stock Exchange 592085873524478000
----------- ------------ ---------------- ---------------------- -------------------
516 851.80 09:30:48 Chi-X Europe 592085873524478000
----------- ------------ ---------------- ---------------------- -------------------
513 851.70 09:31:41 London Stock Exchange 592085873524481000
----------- ------------ ---------------- ---------------------- -------------------
1394 852.00 09:33:31 London Stock Exchange 592085873524484000
----------- ------------ ---------------- ---------------------- -------------------
1444 852.00 09:33:31 London Stock Exchange 606159623968397000
----------- ------------ ---------------- ---------------------- -------------------
939 851.90 09:33:31 London Stock Exchange 606159623968397000
----------- ------------ ---------------- ---------------------- -------------------
126 852.00 09:33:32 London Stock Exchange 606159623968397000
----------- ------------ ---------------- ---------------------- -------------------
1555 851.90 09:33:59 London Stock Exchange 606159623968398000
----------- ------------ ---------------- ---------------------- -------------------
949 851.80 09:33:59 London Stock Exchange 592085873524486000
----------- ------------ ---------------- ---------------------- -------------------
452 851.80 09:33:59 Chi-X Europe 606159623968398000
----------- ------------ ---------------- ---------------------- -------------------
523 851.80 09:33:59 London Stock Exchange 592085873524486000
----------- ------------ ---------------- ---------------------- -------------------
672 851.50 09:35:30 London Stock Exchange 606159623968402000
----------- ------------ ---------------- ---------------------- -------------------
1039 851.50 09:35:30 London Stock Exchange 592085873524489000
----------- ------------ ---------------- ---------------------- -------------------
386 851.50 09:35:30 London Stock Exchange 606159623968402000
----------- ------------ ---------------- ---------------------- -------------------
240 851.50 09:35:30 London Stock Exchange 606159623968402000
----------- ------------ ---------------- ---------------------- -------------------
253 851.50 09:35:30 London Stock Exchange 592085873524489000
----------- ------------ ---------------- ---------------------- -------------------
1018 851.40 09:35:35 London Stock Exchange 606159623968402000
----------- ------------ ---------------- ---------------------- -------------------
385 851.40 09:35:35 BATS Europe 606159623968402000
----------- ------------ ---------------- ---------------------- -------------------
399 851.20 09:36:36 London Stock Exchange 606159623968404000
----------- ------------ ---------------- ---------------------- -------------------
713 851.20 09:36:36 London Stock Exchange 606159623968404000
----------- ------------ ---------------- ---------------------- -------------------
95 851.20 09:36:36 London Stock Exchange 606159623968404000
----------- ------------ ---------------- ---------------------- -------------------
79 851.20 09:36:36 London Stock Exchange 606159623968404000
----------- ------------ ---------------- ---------------------- -------------------
1167 851.50 09:39:03 London Stock Exchange 592085873524498000
----------- ------------ ---------------- ---------------------- -------------------
888 851.50 09:39:03 London Stock Exchange 606159623968410000
----------- ------------ ---------------- ---------------------- -------------------
213 851.80 09:39:38 London Stock Exchange 592085873524499000
----------- ------------ ---------------- ---------------------- -------------------
93 851.80 09:39:38 London Stock Exchange 592085873524499000
----------- ------------ ---------------- ---------------------- -------------------
777 851.80 09:39:38 London Stock Exchange 592085873524499000
----------- ------------ ---------------- ---------------------- -------------------
348 851.80 09:39:38 London Stock Exchange 592085873524499000
----------- ------------ ---------------- ---------------------- -------------------
435 851.80 09:39:38 London Stock Exchange 606159623968412000
----------- ------------ ---------------- ---------------------- -------------------
1243 851.80 09:40:25 London Stock Exchange 606159623968414000
----------- ------------ ---------------- ---------------------- -------------------
357 851.60 09:41:39 Chi-X Europe 592085873524505000
----------- ------------ ---------------- ---------------------- -------------------
1303 851.60 09:41:39 London Stock Exchange 592085873524505000
----------- ------------ ---------------- ---------------------- -------------------
687 851.60 09:41:39 London Stock Exchange 592085873524505000
----------- ------------ ---------------- ---------------------- -------------------
452 851.60 09:41:39 Chi-X Europe 606159623968417000
----------- ------------ ---------------- ---------------------- -------------------
592 851.60 09:41:39 London Stock Exchange 606159623968417000
----------- ------------ ---------------- ---------------------- -------------------
144 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
481 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
630 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
189 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
808 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
300 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
111 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
9 851.50 09:41:51 London Stock Exchange 606159623968418000
----------- ------------ ---------------- ---------------------- -------------------
188 851.40 09:41:54 London Stock Exchange 592085873524506000
----------- ------------ ---------------- ---------------------- -------------------
248 851.40 09:41:54 London Stock Exchange 592085873524506000
----------- ------------ ---------------- ---------------------- -------------------
1039 851.10 09:42:24 London Stock Exchange 606159623968419000
----------- ------------ ---------------- ---------------------- -------------------
950 851.10 09:42:24 London Stock Exchange 606159623968419000
----------- ------------ ---------------- ---------------------- -------------------
415 851.10 09:42:24 Chi-X Europe 606159623968419000
----------- ------------ ---------------- ---------------------- -------------------
188 851.10 09:42:26 London Stock Exchange 606159623968419000
----------- ------------ ---------------- ---------------------- -------------------
227 851.10 09:42:27 London Stock Exchange 606159623968419000
----------- ------------ ---------------- ---------------------- -------------------
188 851.10 09:43:55 London Stock Exchange 592085873524510000
----------- ------------ ---------------- ---------------------- -------------------
808 851.10 09:43:55 London Stock Exchange 592085873524510000
----------- ------------ ---------------- ---------------------- -------------------
136 851.10 09:43:55 London Stock Exchange 592085873524510000
----------- ------------ ---------------- ---------------------- -------------------
1365 851.00 09:45:02 London Stock Exchange 592085873524512000
----------- ------------ ---------------- ---------------------- -------------------
37 851.00 09:45:02 London Stock Exchange 592085873524512000
----------- ------------ ---------------- ---------------------- -------------------
931 850.90 09:45:02 London Stock Exchange 606159623968424000
----------- ------------ ---------------- ---------------------- -------------------
311 851.10 09:46:27 Chi-X Europe 592085873524517000
----------- ------------ ---------------- ---------------------- -------------------
65 851.10 09:46:27 Chi-X Europe 592085873524517000
----------- ------------ ---------------- ---------------------- -------------------
874 851.10 09:46:27 London Stock Exchange 606159623968428000
----------- ------------ ---------------- ---------------------- -------------------
1170 851.10 09:46:27 London Stock Exchange 606159623968428000
----------- ------------ ---------------- ---------------------- -------------------
405 851.10 09:46:27 London Stock Exchange 606159623968429000
----------- ------------ ---------------- ---------------------- -------------------
50 851.10 09:46:27 London Stock Exchange 592085873524517000
----------- ------------ ---------------- ---------------------- -------------------
1285 851.00 09:46:34 London Stock Exchange 592085873524517000
----------- ------------ ---------------- ---------------------- -------------------
444 850.80 09:46:36 London Stock Exchange 606159623968429000
----------- ------------ ---------------- ---------------------- -------------------
533 851.00 09:47:25 London Stock Exchange 592085873524519000
----------- ------------ ---------------- ---------------------- -------------------
1125 851.00 09:47:25 London Stock Exchange 592085873524519000
----------- ------------ ---------------- ---------------------- -------------------
535 851.00 09:47:25 Chi-X Europe 592085873524519000
----------- ------------ ---------------- ---------------------- -------------------
1192 851.00 09:47:25 London Stock Exchange 606159623968431000
----------- ------------ ---------------- ---------------------- -------------------
479 850.90 09:47:35 London Stock Exchange 592085873524520000
----------- ------------ ---------------- ---------------------- -------------------
948 850.90 09:48:15 London Stock Exchange 606159623968433000
----------- ------------ ---------------- ---------------------- -------------------
54 850.90 09:48:50 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
246 850.90 09:48:50 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
500 850.90 09:48:55 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
171 850.90 09:48:55 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
295 850.90 09:48:55 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
1011 850.90 09:48:55 London Stock Exchange 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
209 850.90 09:48:55 Chi-X Europe 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
212 850.90 09:48:55 Turquoise 606159623968434000
----------- ------------ ---------------- ---------------------- -------------------
978 851.30 09:50:43 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
195 851.30 09:50:43 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
1081 850.90 09:50:55 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
224 850.90 09:50:55 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
314 850.90 09:50:55 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
690 850.90 09:50:55 London Stock Exchange 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
193 850.90 09:50:55 Chi-X Europe 592085873524529000
----------- ------------ ---------------- ---------------------- -------------------
362 850.90 09:50:55 Chi-X Europe 606159623968440000
----------- ------------ ---------------- ---------------------- -------------------
1354 851.00 09:54:27 London Stock Exchange 592085873524539000
----------- ------------ ---------------- ---------------------- -------------------
55 851.00 09:54:27 London Stock Exchange 606159623968449000
----------- ------------ ---------------- ---------------------- -------------------
1140 851.00 09:54:27 London Stock Exchange 606159623968449000
----------- ------------ ---------------- ---------------------- -------------------
104 851.00 09:54:27 London Stock Exchange 592085873524539000
----------- ------------ ---------------- ---------------------- -------------------
102 851.00 09:54:27 London Stock Exchange 606159623968449000
----------- ------------ ---------------- ---------------------- -------------------
1133 850.20 09:56:06 London Stock Exchange 592085873524542000
----------- ------------ ---------------- ---------------------- -------------------
6 850.20 09:56:06 London Stock Exchange 592085873524542000
----------- ------------ ---------------- ---------------------- -------------------
691 850.00 09:56:25 London Stock Exchange 592085873524543000
----------- ------------ ---------------- ---------------------- -------------------
355 850.00 09:56:25 Chi-X Europe 592085873524543000
----------- ------------ ---------------- ---------------------- -------------------
1099 850.00 09:56:25 London Stock Exchange 606159623968453000
----------- ------------ ---------------- ---------------------- -------------------
535 850.00 09:56:25 Chi-X Europe 606159623968453000
----------- ------------ ---------------- ---------------------- -------------------
404 849.90 09:56:26 London Stock Exchange 592085873524543000
----------- ------------ ---------------- ---------------------- -------------------
509 849.90 09:56:26 London Stock Exchange 606159623968453000
----------- ------------ ---------------- ---------------------- -------------------
203 849.80 09:56:26 Chi-X Europe 592085873524543000
----------- ------------ ---------------- ---------------------- -------------------
223 849.80 09:56:26 Chi-X Europe 592085873524543000
----------- ------------ ---------------- ---------------------- -------------------
266 848.30 09:59:45 London Stock Exchange 592085873524553000
----------- ------------ ---------------- ---------------------- -------------------
75 848.30 09:59:45 London Stock Exchange 592085873524553000
----------- ------------ ---------------- ---------------------- -------------------
515 848.30 09:59:45 London Stock Exchange 592085873524553000
----------- ------------ ---------------- ---------------------- -------------------
300 848.30 10:00:10 London Stock Exchange 592085873524554000
----------- ------------ ---------------- ---------------------- -------------------
100 849.00 10:01:50 London Stock Exchange 606159623968466000
----------- ------------ ---------------- ---------------------- -------------------
771 849.00 10:01:50 London Stock Exchange 606159623968466000
----------- ------------ ---------------- ---------------------- -------------------
500 849.00 10:01:50 London Stock Exchange 592085873524558000
----------- ------------ ---------------- ---------------------- -------------------
224 849.00 10:01:50 London Stock Exchange 592085873524558000
----------- ------------ ---------------- ---------------------- -------------------
111 849.00 10:01:50 London Stock Exchange 592085873524558000
----------- ------------ ---------------- ---------------------- -------------------
283 849.00 10:02:44 London Stock Exchange 606159623968468000
----------- ------------ ---------------- ---------------------- -------------------
600 849.00 10:02:44 London Stock Exchange 606159623968468000
----------- ------------ ---------------- ---------------------- -------------------
179 849.00 10:02:44 London Stock Exchange 606159623968468000
----------- ------------ ---------------- ---------------------- -------------------
715 848.60 10:03:59 London Stock Exchange 606159623968471000
----------- ------------ ---------------- ---------------------- -------------------
100 848.50 10:04:11 London Stock Exchange 606159623968471000
----------- ------------ ---------------- ---------------------- -------------------
256 848.50 10:04:11 London Stock Exchange 606159623968471000
----------- ------------ ---------------- ---------------------- -------------------
433 848.40 10:07:10 London Stock Exchange 606159623968477000
----------- ------------ ---------------- ---------------------- -------------------
542 848.40 10:07:10 London Stock Exchange 606159623968477000
----------- ------------ ---------------- ---------------------- -------------------
493 848.40 10:07:10 London Stock Exchange 606159623968477000
----------- ------------ ---------------- ---------------------- -------------------
930 849.00 10:07:32 London Stock Exchange 606159623968478000
----------- ------------ ---------------- ---------------------- -------------------
235 849.00 10:07:32 London Stock Exchange 606159623968478000
----------- ------------ ---------------- ---------------------- -------------------
1155 848.90 10:07:35 London Stock Exchange 592085873524570000
----------- ------------ ---------------- ---------------------- -------------------
116 848.90 10:07:35 London Stock Exchange 592085873524570000
----------- ------------ ---------------- ---------------------- -------------------
400 848.90 10:07:35 BATS Europe 592085873524570000
----------- ------------ ---------------- ---------------------- -------------------
1466 848.80 10:07:37 London Stock Exchange 606159623968478000
----------- ------------ ---------------- ---------------------- -------------------
78 848.80 10:07:37 London Stock Exchange 592085873524570000
----------- ------------ ---------------- ---------------------- -------------------
450 848.70 10:08:00 London Stock Exchange 592085873524571000
----------- ------------ ---------------- ---------------------- -------------------
682 848.70 10:08:00 London Stock Exchange 592085873524571000
----------- ------------ ---------------- ---------------------- -------------------
823 848.70 10:08:00 London Stock Exchange 592085873524571000
----------- ------------ ---------------- ---------------------- -------------------
105 848.70 10:08:00 Chi-X Europe 606159623968479000
----------- ------------ ---------------- ---------------------- -------------------
249 848.70 10:08:00 Chi-X Europe 606159623968479000
----------- ------------ ---------------- ---------------------- -------------------
67 848.70 10:08:00 Chi-X Europe 606159623968479000
----------- ------------ ---------------- ---------------------- -------------------
400 848.50 10:08:00 Chi-X Europe 592085873524571000
----------- ------------ ---------------- ---------------------- -------------------
5 848.60 10:08:00 London Stock Exchange 606159623968479000
----------- ------------ ---------------- ---------------------- -------------------
802 848.60 10:08:23 London Stock Exchange 592085873524572000
----------- ------------ ---------------- ---------------------- -------------------
160 848.60 10:08:23 London Stock Exchange 592085873524572000
----------- ------------ ---------------- ---------------------- -------------------
264 848.60 10:08:23 London Stock Exchange 592085873524572000
----------- ------------ ---------------- ---------------------- -------------------
967 848.50 10:09:25 London Stock Exchange 592085873524574000
----------- ------------ ---------------- ---------------------- -------------------
219 848.50 10:09:25 BATS Europe 606159623968482000
----------- ------------ ---------------- ---------------------- -------------------
290 848.30 10:09:33 London Stock Exchange 592085873524574000
----------- ------------ ---------------- ---------------------- -------------------
405 848.30 10:09:33 London Stock Exchange 606159623968482000
----------- ------------ ---------------- ---------------------- -------------------
188 848.40 10:13:11 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
83 848.40 10:13:11 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
600 848.40 10:13:11 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
221 848.40 10:13:11 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
281 848.40 10:13:12 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
594 848.40 10:13:12 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
704 848.40 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
62 848.40 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
592 848.40 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
10 848.40 10:13:12 Turquoise 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
229 848.40 10:13:12 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
452 848.40 10:13:12 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
379 848.40 10:13:12 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
300 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
567 848.30 10:13:12 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
402 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
849 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
75 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
650 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
45 848.30 10:13:12 Chi-X Europe 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
407 848.30 10:13:12 Chi-X Europe 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
20 848.30 10:13:12 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
165 848.30 10:13:13 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
8 848.30 10:13:13 Chi-X Europe 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
366 848.30 10:13:13 London Stock Exchange 606159623968490000
----------- ------------ ---------------- ---------------------- -------------------
907 848.20 10:13:18 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
93 848.20 10:13:18 London Stock Exchange 606159623968491000
----------- ------------ ---------------- ---------------------- -------------------
1170 848.20 10:13:18 London Stock Exchange 606159623968491000
----------- ------------ ---------------- ---------------------- -------------------
385 848.20 10:13:18 Chi-X Europe 606159623968491000
----------- ------------ ---------------- ---------------------- -------------------
105 848.20 10:13:18 Chi-X Europe 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
459 848.20 10:13:18 London Stock Exchange 606159623968491000
----------- ------------ ---------------- ---------------------- -------------------
206 848.20 10:13:18 London Stock Exchange 592085873524583000
----------- ------------ ---------------- ---------------------- -------------------
1361 848.00 10:13:32 London Stock Exchange 606159623968491000
----------- ------------ ---------------- ---------------------- -------------------
197 848.00 10:13:41 London Stock Exchange 592085873524584000
----------- ------------ ---------------- ---------------------- -------------------
462 848.40 10:15:03 Chi-X Europe 592085873524587000
----------- ------------ ---------------- ---------------------- -------------------
831 848.40 10:15:03 London Stock Exchange 592085873524587000
----------- ------------ ---------------- ---------------------- -------------------
83 848.40 10:15:03 Chi-X Europe 606159623968494000
----------- ------------ ---------------- ---------------------- -------------------
846 848.10 10:16:00 London Stock Exchange 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
140 848.10 10:16:00 London Stock Exchange 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
7 848.10 10:16:00 London Stock Exchange 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
118 848.10 10:16:00 London Stock Exchange 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
385 848.00 10:16:00 London Stock Exchange 592085873524590000
----------- ------------ ---------------- ---------------------- -------------------
352 848.00 10:16:00 Chi-X Europe 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
868 848.00 10:16:00 London Stock Exchange 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
53 848.00 10:16:00 Chi-X Europe 606159623968497000
----------- ------------ ---------------- ---------------------- -------------------
1054 847.40 10:16:41 London Stock Exchange 592085873524592000
----------- ------------ ---------------- ---------------------- -------------------
1011 847.40 10:16:41 London Stock Exchange 592085873524592000
----------- ------------ ---------------- ---------------------- -------------------
1157 847.40 10:16:41 London Stock Exchange 606159623968498000
----------- ------------ ---------------- ---------------------- -------------------
274 847.30 10:16:41 Chi-X Europe 606159623968498000
----------- ------------ ---------------- ---------------------- -------------------
493 847.30 10:16:41 London Stock Exchange 592085873524592000
----------- ------------ ---------------- ---------------------- -------------------
499 847.30 10:16:41 London Stock Exchange 606159623968498000
----------- ------------ ---------------- ---------------------- -------------------
857 847.20 10:18:42 London Stock Exchange 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
145 847.20 10:18:42 London Stock Exchange 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
1359 847.20 10:18:42 London Stock Exchange 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
512 847.20 10:18:42 Chi-X Europe 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
14 847.20 10:18:42 Chi-X Europe 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
191 847.20 10:18:42 Chi-X Europe 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
247 847.20 10:18:42 Chi-X Europe 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
982 847.20 10:18:42 London Stock Exchange 606159623968508000
----------- ------------ ---------------- ---------------------- -------------------
786 847.20 10:18:42 London Stock Exchange 606159623968508000
----------- ------------ ---------------- ---------------------- -------------------
231 847.20 10:18:42 BATS Europe 592085873524602000
----------- ------------ ---------------- ---------------------- -------------------
123 847.20 10:18:42 London Stock Exchange 606159623968508000
----------- ------------ ---------------- ---------------------- -------------------
1237 847.50 10:19:57 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
3 847.50 10:19:57 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
352 847.40 10:20:04 London Stock Exchange 592085873524606000
----------- ------------ ---------------- ---------------------- -------------------
863 847.40 10:20:04 London Stock Exchange 592085873524606000
----------- ------------ ---------------- ---------------------- -------------------
199 847.40 10:20:04 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
100 847.40 10:20:04 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
321 847.40 10:20:04 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
491 847.40 10:20:04 London Stock Exchange 606159623968511000
----------- ------------ ---------------- ---------------------- -------------------
854 847.20 10:21:38 London Stock Exchange 592085873524610000
----------- ------------ ---------------- ---------------------- -------------------
232 847.20 10:22:06 London Stock Exchange 592085873524612000
----------- ------------ ---------------- ---------------------- -------------------
1126 847.30 10:22:42 London Stock Exchange 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
572 847.30 10:22:42 London Stock Exchange 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
97 847.30 10:22:42 Chi-X Europe 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
375 847.30 10:22:42 Chi-X Europe 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
134 847.20 10:22:42 London Stock Exchange 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
1108 847.20 10:22:42 London Stock Exchange 592085873524614000
----------- ------------ ---------------- ---------------------- -------------------
1120 847.20 10:22:42 London Stock Exchange 606159623968519000
----------- ------------ ---------------- ---------------------- -------------------
1240 847.10 10:22:46 London Stock Exchange 606159623968520000
----------- ------------ ---------------- ---------------------- -------------------
1166 847.10 10:22:46 London Stock Exchange 606159623968520000
----------- ------------ ---------------- ---------------------- -------------------
66 847.00 10:22:46 Chi-X Europe 606159623968520000
----------- ------------ ---------------- ---------------------- -------------------
76 847.00 10:22:46 Chi-X Europe 606159623968520000
----------- ------------ ---------------- ---------------------- -------------------
100 847.90 10:23:40 London Stock Exchange 606159623968522000
----------- ------------ ---------------- ---------------------- -------------------
1062 847.90 10:23:40 London Stock Exchange 606159623968522000
----------- ------------ ---------------- ---------------------- -------------------
55 847.90 10:24:06 London Stock Exchange 592085873524617000
----------- ------------ ---------------- ---------------------- -------------------
1120 847.90 10:24:06 London Stock Exchange 606159623968522000
----------- ------------ ---------------- ---------------------- -------------------
670 847.80 10:24:56 London Stock Exchange 606159623968524000
----------- ------------ ---------------- ---------------------- -------------------
357 847.80 10:24:56 Chi-X Europe 592085873524619000
----------- ------------ ---------------- ---------------------- -------------------
188 847.80 10:25:50 London Stock Exchange 606159623968527000
----------- ------------ ---------------- ---------------------- -------------------
859 847.80 10:25:50 London Stock Exchange 606159623968527000
----------- ------------ ---------------- ---------------------- -------------------
809 847.80 10:26:07 London Stock Exchange 592085873524622000
----------- ------------ ---------------- ---------------------- -------------------
131 847.80 10:26:07 London Stock Exchange 592085873524622000
----------- ------------ ---------------- ---------------------- -------------------
433 847.80 10:26:07 London Stock Exchange 592085873524622000
----------- ------------ ---------------- ---------------------- -------------------
993 847.80 10:26:07 London Stock Exchange 606159623968527000
----------- ------------ ---------------- ---------------------- -------------------
433 847.80 10:26:07 London Stock Exchange 606159623968527000
----------- ------------ ---------------- ---------------------- -------------------
106 847.80 10:26:12 London Stock Exchange 592085873524622000
----------- ------------ ---------------- ---------------------- -------------------
78 847.80 10:26:20 Chi-X Europe 606159623968528000
----------- ------------ ---------------- ---------------------- -------------------
1281 847.70 10:26:24 London Stock Exchange 592085873524623000
----------- ------------ ---------------- ---------------------- -------------------
478 847.70 10:26:24 Chi-X Europe 592085873524623000
----------- ------------ ---------------- ---------------------- -------------------
980 847.70 10:26:24 London Stock Exchange 606159623968528000
----------- ------------ ---------------- ---------------------- -------------------
627 847.70 10:26:24 London Stock Exchange 592085873524623000
----------- ------------ ---------------- ---------------------- -------------------
3 847.70 10:26:24 London Stock Exchange 606159623968528000
----------- ------------ ---------------- ---------------------- -------------------
760 847.40 10:27:01 London Stock Exchange 606159623968529000
----------- ------------ ---------------- ---------------------- -------------------
247 847.40 10:27:40 London Stock Exchange 606159623968531000
----------- ------------ ---------------- ---------------------- -------------------
1410 847.40 10:27:40 London Stock Exchange 606159623968531000
----------- ------------ ---------------- ---------------------- -------------------
369 847.40 10:27:40 Chi-X Europe 606159623968531000
----------- ------------ ---------------- ---------------------- -------------------
15 847.40 10:27:40 Chi-X Europe 606159623968531000
----------- ------------ ---------------- ---------------------- -------------------
600 847.70 10:29:02 London Stock Exchange 606159623968534000
----------- ------------ ---------------- ---------------------- -------------------
461 847.70 10:29:02 London Stock Exchange 606159623968534000
----------- ------------ ---------------- ---------------------- -------------------
64 847.70 10:29:02 BATS Europe 606159623968534000
----------- ------------ ---------------- ---------------------- -------------------
188 847.50 10:29:18 London Stock Exchange 592085873524630000
----------- ------------ ---------------- ---------------------- -------------------
748 847.50 10:29:46 London Stock Exchange 592085873524631000
----------- ------------ ---------------- ---------------------- -------------------
1018 847.50 10:29:46 London Stock Exchange 592085873524631000
----------- ------------ ---------------- ---------------------- -------------------
238 847.50 10:29:46 London Stock Exchange 592085873524631000
----------- ------------ ---------------- ---------------------- -------------------
734 847.50 10:29:46 London Stock Exchange 592085873524631000
----------- ------------ ---------------- ---------------------- -------------------
266 847.50 10:29:46 Chi-X Europe 592085873524631000
----------- ------------ ---------------- ---------------------- -------------------
442 847.50 10:29:46 Chi-X Europe 606159623968535000
----------- ------------ ---------------- ---------------------- -------------------
200 848.00 10:31:10 London Stock Exchange 606159623968538000
----------- ------------ ---------------- ---------------------- -------------------
56 848.00 10:31:10 Chi-X Europe 606159623968538000
----------- ------------ ---------------- ---------------------- -------------------
305 848.00 10:31:12 London Stock Exchange 606159623968538000
----------- ------------ ---------------- ---------------------- -------------------
325 848.00 10:31:12 Chi-X Europe 606159623968538000
----------- ------------ ---------------- ---------------------- -------------------
162 848.00 10:31:12 London Stock Exchange 606159623968538000
----------- ------------ ---------------- ---------------------- -------------------
1153 847.90 10:31:56 London Stock Exchange 592085873524636000
----------- ------------ ---------------- ---------------------- -------------------
389 847.80 10:31:56 London Stock Exchange 592085873524636000
----------- ------------ ---------------- ---------------------- -------------------
236 847.80 10:31:56 London Stock Exchange 592085873524636000
----------- ------------ ---------------- ---------------------- -------------------
641 847.90 10:31:56 London Stock Exchange 606159623968540000
----------- ------------ ---------------- ---------------------- -------------------
901 847.80 10:31:56 Chi-X Europe 592085873524636000
----------- ------------ ---------------- ---------------------- -------------------
377 847.90 10:31:56 Chi-X Europe 606159623968540000
----------- ------------ ---------------- ---------------------- -------------------
236 847.50 10:31:56 London Stock Exchange 606159623968540000
----------- ------------ ---------------- ---------------------- -------------------
114 847.30 10:32:08 London Stock Exchange 606159623968541000
----------- ------------ ---------------- ---------------------- -------------------
740 847.30 10:32:10 London Stock Exchange 606159623968541000
----------- ------------ ---------------- ---------------------- -------------------
784 847.40 10:32:28 London Stock Exchange 606159623968542000
----------- ------------ ---------------- ---------------------- -------------------
150 847.40 10:32:28 London Stock Exchange 606159623968542000
----------- ------------ ---------------- ---------------------- -------------------
395 847.40 10:32:28 BATS Europe 592085873524638000
----------- ------------ ---------------- ---------------------- -------------------
373 847.30 10:32:29 London Stock Exchange 606159623968542000
----------- ------------ ---------------- ---------------------- -------------------
951 847.20 10:33:04 London Stock Exchange 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
233 847.20 10:33:04 London Stock Exchange 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
674 847.20 10:33:04 London Stock Exchange 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
64 847.20 10:33:04 Chi-X Europe 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
339 847.20 10:33:04 Chi-X Europe 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
24 847.10 10:33:04 BATS Europe 592085873524639000
----------- ------------ ---------------- ---------------------- -------------------
429 847.00 10:33:10 London Stock Exchange 606159623968543000
----------- ------------ ---------------- ---------------------- -------------------
950 847.00 10:33:18 London Stock Exchange 592085873524640000
----------- ------------ ---------------- ---------------------- -------------------
428 847.00 10:33:18 London Stock Exchange 606159623968544000
----------- ------------ ---------------- ---------------------- -------------------
263 847.00 10:33:18 London Stock Exchange 606159623968544000
----------- ------------ ---------------- ---------------------- -------------------
1146 847.00 10:33:23 London Stock Exchange 606159623968544000
----------- ------------ ---------------- ---------------------- -------------------
1325 847.00 10:33:27 London Stock Exchange 606159623968544000
----------- ------------ ---------------- ---------------------- -------------------
1007 847.00 10:33:33 London Stock Exchange 606159623968545000
----------- ------------ ---------------- ---------------------- -------------------
1337 847.00 10:33:36 London Stock Exchange 592085873524641000
----------- ------------ ---------------- ---------------------- -------------------
180 847.00 10:33:36 London Stock Exchange 606159623968545000
----------- ------------ ---------------- ---------------------- -------------------
1099 847.00 10:33:56 London Stock Exchange 592085873524642000
----------- ------------ ---------------- ---------------------- -------------------
262 847.00 10:34:11 London Stock Exchange 592085873524642000
----------- ------------ ---------------- ---------------------- -------------------
433 847.00 10:34:11 London Stock Exchange 592085873524642000
----------- ------------ ---------------- ---------------------- -------------------
290 847.00 10:34:11 London Stock Exchange 592085873524642000
----------- ------------ ---------------- ---------------------- -------------------
457 847.00 10:34:15 London Stock Exchange 592085873524643000
----------- ------------ ---------------- ---------------------- -------------------
329 847.00 10:34:15 London Stock Exchange 592085873524643000
----------- ------------ ---------------- ---------------------- -------------------
253 847.00 10:34:15 Chi-X Europe 606159623968546000
----------- ------------ ---------------- ---------------------- -------------------
1049 847.00 10:34:15 London Stock Exchange 606159623968546000
----------- ------------ ---------------- ---------------------- -------------------
138 847.00 10:34:18 London Stock Exchange 606159623968547000
----------- ------------ ---------------- ---------------------- -------------------
1570 847.00 10:34:28 London Stock Exchange 592085873524643000
----------- ------------ ---------------- ---------------------- -------------------
1052 847.00 10:34:28 London Stock Exchange 606159623968547000
----------- ------------ ---------------- ---------------------- -------------------
385 846.90 10:34:30 London Stock Exchange 592085873524643000
----------- ------------ ---------------- ---------------------- -------------------
422 846.90 10:34:30 London Stock Exchange 592085873524643000
----------- ------------ ---------------- ---------------------- -------------------
578 847.00 10:34:55 London Stock Exchange 592085873524644000
----------- ------------ ---------------- ---------------------- -------------------
353 847.00 10:35:02 London Stock Exchange 592085873524645000
----------- ------------ ---------------- ---------------------- -------------------
176 847.00 10:35:02 London Stock Exchange 592085873524645000
----------- ------------ ---------------- ---------------------- -------------------
26 847.40 10:35:24 London Stock Exchange 592085873524646000
----------- ------------ ---------------- ---------------------- -------------------
1073 847.40 10:35:42 London Stock Exchange 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
949 847.40 10:35:42 London Stock Exchange 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
26 847.40 10:35:42 London Stock Exchange 606159623968550000
----------- ------------ ---------------- ---------------------- -------------------
174 847.40 10:35:42 Chi-X Europe 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
995 847.40 10:35:42 Chi-X Europe 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
240 847.40 10:35:42 London Stock Exchange 606159623968550000
----------- ------------ ---------------- ---------------------- -------------------
1070 847.10 10:35:50 London Stock Exchange 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
1022 847.20 10:36:01 London Stock Exchange 592085873524647000
----------- ------------ ---------------- ---------------------- -------------------
239 847.10 10:36:06 London Stock Exchange 606159623968551000
----------- ------------ ---------------- ---------------------- -------------------
696 847.00 10:36:38 London Stock Exchange 606159623968553000
----------- ------------ ---------------- ---------------------- -------------------
1321 847.10 10:36:58 London Stock Exchange 592085873524651000
----------- ------------ ---------------- ---------------------- -------------------
1121 847.10 10:36:58 London Stock Exchange 606159623968554000
----------- ------------ ---------------- ---------------------- -------------------
1440 847.10 10:36:58 London Stock Exchange 606159623968554000
----------- ------------ ---------------- ---------------------- -------------------
405 847.10 10:36:58 Chi-X Europe 592085873524651000
----------- ------------ ---------------- ---------------------- -------------------
184 847.10 10:36:58 Chi-X Europe 606159623968554000
----------- ------------ ---------------- ---------------------- -------------------
6 847.10 10:36:58 London Stock Exchange 592085873524651000
----------- ------------ ---------------- ---------------------- -------------------
94 847.10 10:36:58 London Stock Exchange 606159623968554000
----------- ------------ ---------------- ---------------------- -------------------
879 847.30 10:37:48 London Stock Exchange 592085873524653000
----------- ------------ ---------------- ---------------------- -------------------
457 847.30 10:37:48 London Stock Exchange 592085873524653000
----------- ------------ ---------------- ---------------------- -------------------
1196 847.30 10:38:01 London Stock Exchange 592085873524654000
----------- ------------ ---------------- ---------------------- -------------------
1147 847.00 10:38:08 London Stock Exchange 592085873524654000
----------- ------------ ---------------- ---------------------- -------------------
245 847.00 10:38:09 London Stock Exchange 606159623968557000
----------- ------------ ---------------- ---------------------- -------------------
1089 847.00 10:38:17 London Stock Exchange 592085873524655000
----------- ------------ ---------------- ---------------------- -------------------
457 847.00 10:38:18 London Stock Exchange 606159623968558000
----------- ------------ ---------------- ---------------------- -------------------
1364 846.50 10:38:37 London Stock Exchange 592085873524655000
----------- ------------ ---------------- ---------------------- -------------------
185 846.40 10:38:37 London Stock Exchange 592085873524655000
----------- ------------ ---------------- ---------------------- -------------------
886 846.30 10:39:17 London Stock Exchange 606159623968560000
----------- ------------ ---------------- ---------------------- -------------------
199 846.30 10:39:17 London Stock Exchange 606159623968560000
----------- ------------ ---------------- ---------------------- -------------------
256 846.30 10:39:17 London Stock Exchange 606159623968560000
----------- ------------ ---------------- ---------------------- -------------------
916 846.10 10:40:35 London Stock Exchange 592085873524660000
----------- ------------ ---------------- ---------------------- -------------------
969 846.10 10:40:35 London Stock Exchange 592085873524660000
----------- ------------ ---------------- ---------------------- -------------------
1002 846.10 10:40:35 London Stock Exchange 606159623968563000
----------- ------------ ---------------- ---------------------- -------------------
400 846.10 10:40:35 BATS Europe 606159623968563000
----------- ------------ ---------------- ---------------------- -------------------
142 846.10 10:40:41 London Stock Exchange 592085873524660000
----------- ------------ ---------------- ---------------------- -------------------
902 846.10 10:40:41 London Stock Exchange 592085873524660000
----------- ------------ ---------------- ---------------------- -------------------
46 846.10 10:40:41 London Stock Exchange 606159623968563000
----------- ------------ ---------------- ---------------------- -------------------
371 846.00 10:41:22 London Stock Exchange 592085873524662000
----------- ------------ ---------------- ---------------------- -------------------
1052 846.00 10:41:22 London Stock Exchange 606159623968565000
----------- ------------ ---------------- ---------------------- -------------------
396 846.00 10:41:22 London Stock Exchange 606159623968565000
----------- ------------ ---------------- ---------------------- -------------------
38 845.90 10:41:22 London Stock Exchange 592085873524662000
----------- ------------ ---------------- ---------------------- -------------------
42 845.60 10:42:08 London Stock Exchange 606159623968566000
----------- ------------ ---------------- ---------------------- -------------------
109 845.60 10:42:08 London Stock Exchange 606159623968566000
----------- ------------ ---------------- ---------------------- -------------------
990 845.60 10:42:08 London Stock Exchange 606159623968566000
----------- ------------ ---------------- ---------------------- -------------------
191 845.90 10:43:01 London Stock Exchange 606159623968568000
----------- ------------ ---------------- ---------------------- -------------------
731 845.90 10:43:01 London Stock Exchange 606159623968568000
----------- ------------ ---------------- ---------------------- -------------------
46 845.90 10:43:01 London Stock Exchange 606159623968568000
----------- ------------ ---------------- ---------------------- -------------------
145 845.90 10:43:01 London Stock Exchange 606159623968568000
----------- ------------ ---------------- ---------------------- -------------------
1316 846.50 10:44:04 London Stock Exchange 592085873524668000
----------- ------------ ---------------- ---------------------- -------------------
114 846.50 10:44:04 London Stock Exchange 592085873524668000
----------- ------------ ---------------- ---------------------- -------------------
47 846.50 10:44:04 London Stock Exchange 592085873524668000
----------- ------------ ---------------- ---------------------- -------------------
1006 846.50 10:44:17 London Stock Exchange 606159623968571000
----------- ------------ ---------------- ---------------------- -------------------
74 846.50 10:44:17 London Stock Exchange 606159623968571000
----------- ------------ ---------------- ---------------------- -------------------
953 846.80 10:45:06 London Stock Exchange 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
400 846.80 10:45:06 BATS Europe 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
260 846.80 10:45:06 BATS Europe 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
400 846.80 10:45:06 BATS Europe 606159623968573000
----------- ------------ ---------------- ---------------------- -------------------
668 846.50 10:45:13 London Stock Exchange 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
638 846.50 10:45:13 London Stock Exchange 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
414 846.50 10:45:13 Chi-X Europe 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
418 846.50 10:45:13 Chi-X Europe 592085873524671000
----------- ------------ ---------------- ---------------------- -------------------
888 847.00 10:46:09 London Stock Exchange 606159623968576000
----------- ------------ ---------------- ---------------------- -------------------
317 847.00 10:46:09 London Stock Exchange 592085873524674000
----------- ------------ ---------------- ---------------------- -------------------
1031 846.80 10:46:24 London Stock Exchange 592085873524675000
----------- ------------ ---------------- ---------------------- -------------------
1125 846.80 10:46:24 London Stock Exchange 606159623968577000
----------- ------------ ---------------- ---------------------- -------------------
149 846.80 10:46:24 London Stock Exchange 606159623968577000
----------- ------------ ---------------- ---------------------- -------------------
1240 846.60 10:47:25 London Stock Exchange 592085873524677000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.50 10:48:09 London Stock Exchange 592085873524678000
----------- ------------ ---------------- ---------------------- -------------------
1386 847.00 10:48:38 London Stock Exchange 592085873524679000
----------- ------------ ---------------- ---------------------- -------------------
1401 847.00 10:48:38 London Stock Exchange 592085873524679000
----------- ------------ ---------------- ---------------------- -------------------
38 846.90 10:48:38 London Stock Exchange 606159623968581000
----------- ------------ ---------------- ---------------------- -------------------
1415 846.70 10:49:13 London Stock Exchange 592085873524681000
----------- ------------ ---------------- ---------------------- -------------------
670 846.50 10:50:03 Chi-X Europe 592085873524683000
----------- ------------ ---------------- ---------------------- -------------------
567 846.50 10:50:05 London Stock Exchange 606159623968585000
----------- ------------ ---------------- ---------------------- -------------------
901 845.20 10:51:01 London Stock Exchange 592085873524686000
----------- ------------ ---------------- ---------------------- -------------------
370 845.20 10:51:02 London Stock Exchange 592085873524686000
----------- ------------ ---------------- ---------------------- -------------------
528 845.20 10:51:02 London Stock Exchange 606159623968587000
----------- ------------ ---------------- ---------------------- -------------------
165 845.20 10:51:03 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
305 845.20 10:51:21 London Stock Exchange 592085873524687000
----------- ------------ ---------------- ---------------------- -------------------
71 845.20 10:51:21 London Stock Exchange 592085873524687000
----------- ------------ ---------------- ---------------------- -------------------
1366 845.20 10:51:21 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
122 845.20 10:51:21 Chi-X Europe 592085873524687000
----------- ------------ ---------------- ---------------------- -------------------
136 845.20 10:51:21 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
45 845.20 10:51:21 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
279 845.00 10:51:27 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
450 845.00 10:51:27 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
805 845.00 10:51:27 London Stock Exchange 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
25 845.00 10:51:27 BATS Europe 606159623968588000
----------- ------------ ---------------- ---------------------- -------------------
243 844.10 10:52:18 London Stock Exchange 592085873524689000
----------- ------------ ---------------- ---------------------- -------------------
182 844.10 10:52:18 London Stock Exchange 592085873524689000
----------- ------------ ---------------- ---------------------- -------------------
249 844.10 10:52:18 London Stock Exchange 592085873524689000
----------- ------------ ---------------- ---------------------- -------------------
376 844.10 10:52:18 Chi-X Europe 606159623968591000
----------- ------------ ---------------- ---------------------- -------------------
536 844.00 10:53:57 London Stock Exchange 606159623968595000
----------- ------------ ---------------- ---------------------- -------------------
71 844.10 10:54:10 London Stock Exchange 606159623968596000
----------- ------------ ---------------- ---------------------- -------------------
1151 844.10 10:54:10 London Stock Exchange 606159623968596000
----------- ------------ ---------------- ---------------------- -------------------
193 844.00 10:54:10 London Stock Exchange 606159623968596000
----------- ------------ ---------------- ---------------------- -------------------
124 844.00 10:54:10 London Stock Exchange 606159623968596000
----------- ------------ ---------------- ---------------------- -------------------
193 844.00 10:54:10 London Stock Exchange 606159623968596000
----------- ------------ ---------------- ---------------------- -------------------
828 844.30 10:54:33 London Stock Exchange 592085873524696000
----------- ------------ ---------------- ---------------------- -------------------
577 844.30 10:54:33 London Stock Exchange 592085873524696000
----------- ------------ ---------------- ---------------------- -------------------
70 844.30 10:54:33 BATS Europe 592085873524696000
----------- ------------ ---------------- ---------------------- -------------------
1090 844.30 10:56:07 London Stock Exchange 592085873524699000
----------- ------------ ---------------- ---------------------- -------------------
1155 844.30 10:56:07 London Stock Exchange 592085873524699000
----------- ------------ ---------------- ---------------------- -------------------
249 844.20 10:56:07 BATS Europe 592085873524699000
----------- ------------ ---------------- ---------------------- -------------------
1084 844.10 10:56:15 London Stock Exchange 592085873524699000
----------- ------------ ---------------- ---------------------- -------------------
125 844.00 10:56:16 Chi-X Europe 592085873524700000
----------- ------------ ---------------- ---------------------- -------------------
1044 844.60 10:56:36 London Stock Exchange 606159623968602000
----------- ------------ ---------------- ---------------------- -------------------
1253 844.50 10:56:45 London Stock Exchange 606159623968602000
----------- ------------ ---------------- ---------------------- -------------------
58 844.50 10:57:01 London Stock Exchange 592085873524702000
----------- ------------ ---------------- ---------------------- -------------------
380 844.40 10:57:01 London Stock Exchange 606159623968603000
----------- ------------ ---------------- ---------------------- -------------------
1141 844.10 10:57:43 London Stock Exchange 592085873524704000
----------- ------------ ---------------- ---------------------- -------------------
876 844.10 10:57:43 London Stock Exchange 592085873524704000
----------- ------------ ---------------- ---------------------- -------------------
82 844.10 10:57:43 London Stock Exchange 592085873524704000
----------- ------------ ---------------- ---------------------- -------------------
826 844.10 10:57:43 London Stock Exchange 592085873524704000
----------- ------------ ---------------- ---------------------- -------------------
302 844.10 10:57:43 London Stock Exchange 606159623968605000
----------- ------------ ---------------- ---------------------- -------------------
245 844.10 10:57:43 Chi-X Europe 592085873524704000
----------- ------------ ---------------- ---------------------- -------------------
1129 843.90 10:58:05 London Stock Exchange 606159623968605000
----------- ------------ ---------------- ---------------------- -------------------
397 843.80 10:58:05 London Stock Exchange 606159623968605000
----------- ------------ ---------------- ---------------------- -------------------
1366 843.50 10:58:33 London Stock Exchange 606159623968606000
----------- ------------ ---------------- ---------------------- -------------------
31 843.50 10:58:33 BATS Europe 606159623968606000
----------- ------------ ---------------- ---------------------- -------------------
904 843.30 10:59:20 London Stock Exchange 592085873524708000
----------- ------------ ---------------- ---------------------- -------------------
924 843.30 10:59:20 London Stock Exchange 606159623968608000
----------- ------------ ---------------- ---------------------- -------------------
217 843.30 10:59:20 London Stock Exchange 592085873524708000
----------- ------------ ---------------- ---------------------- -------------------
211 843.30 10:59:20 London Stock Exchange 606159623968608000
----------- ------------ ---------------- ---------------------- -------------------
40 842.80 11:00:07 London Stock Exchange 592085873524710000
----------- ------------ ---------------- ---------------------- -------------------
1074 842.80 11:00:07 London Stock Exchange 592085873524710000
----------- ------------ ---------------- ---------------------- -------------------
1138 842.80 11:00:07 London Stock Exchange 592085873524710000
----------- ------------ ---------------- ---------------------- -------------------
266 842.50 11:01:23 London Stock Exchange 592085873524714000
----------- ------------ ---------------- ---------------------- -------------------
418 842.50 11:01:23 London Stock Exchange 592085873524714000
----------- ------------ ---------------- ---------------------- -------------------
801 842.50 11:01:23 London Stock Exchange 592085873524714000
----------- ------------ ---------------- ---------------------- -------------------
91 842.40 11:01:23 London Stock Exchange 592085873524714000
----------- ------------ ---------------- ---------------------- -------------------
998 844.90 11:03:27 London Stock Exchange 592085873524720000
----------- ------------ ---------------- ---------------------- -------------------
892 845.20 11:04:49 London Stock Exchange 606159623968622000
----------- ------------ ---------------- ---------------------- -------------------
356 845.10 11:04:49 London Stock Exchange 592085873524723000
----------- ------------ ---------------- ---------------------- -------------------
937 845.10 11:04:49 London Stock Exchange 606159623968622000
----------- ------------ ---------------- ---------------------- -------------------
118 845.10 11:04:49 London Stock Exchange 592085873524723000
----------- ------------ ---------------- ---------------------- -------------------
232 845.10 11:04:49 London Stock Exchange 592085873524723000
----------- ------------ ---------------- ---------------------- -------------------
215 845.10 11:04:49 London Stock Exchange 592085873524723000
----------- ------------ ---------------- ---------------------- -------------------
188 845.10 11:04:52 London Stock Exchange 606159623968623000
----------- ------------ ---------------- ---------------------- -------------------
179 845.10 11:04:52 London Stock Exchange 606159623968623000
----------- ------------ ---------------- ---------------------- -------------------
176 845.60 11:05:43 London Stock Exchange 592085873524724000
----------- ------------ ---------------- ---------------------- -------------------
400 845.60 11:05:43 London Stock Exchange 592085873524724000
----------- ------------ ---------------- ---------------------- -------------------
999 845.60 11:05:43 London Stock Exchange 592085873524724000
----------- ------------ ---------------- ---------------------- -------------------
484 845.50 11:05:43 Chi-X Europe 606159623968624000
----------- ------------ ---------------- ---------------------- -------------------
305 845.50 11:05:43 London Stock Exchange 606159623968624000
----------- ------------ ---------------- ---------------------- -------------------
158 845.50 11:05:43 London Stock Exchange 606159623968624000
----------- ------------ ---------------- ---------------------- -------------------
364 845.50 11:05:43 London Stock Exchange 606159623968624000
----------- ------------ ---------------- ---------------------- -------------------
918 845.60 11:06:08 London Stock Exchange 592085873524725000
----------- ------------ ---------------- ---------------------- -------------------
1212 845.60 11:06:08 London Stock Exchange 606159623968625000
----------- ------------ ---------------- ---------------------- -------------------
100 845.50 11:06:25 London Stock Exchange 592085873524726000
----------- ------------ ---------------- ---------------------- -------------------
758 845.50 11:06:30 London Stock Exchange 592085873524726000
----------- ------------ ---------------- ---------------------- -------------------
10 845.50 11:06:30 Chi-X Europe 606159623968625000
----------- ------------ ---------------- ---------------------- -------------------
485 845.50 11:06:30 Chi-X Europe 606159623968625000
----------- ------------ ---------------- ---------------------- -------------------
500 845.50 11:06:30 London Stock Exchange 592085873524726000
----------- ------------ ---------------- ---------------------- -------------------
400 845.50 11:06:30 BATS Europe 606159623968625000
----------- ------------ ---------------- ---------------------- -------------------
298 845.50 11:06:30 Chi-X Europe 606159623968625000
----------- ------------ ---------------- ---------------------- -------------------
188 845.40 11:06:46 London Stock Exchange 592085873524726000
----------- ------------ ---------------- ---------------------- -------------------
386 845.40 11:06:46 London Stock Exchange 592085873524726000
----------- ------------ ---------------- ---------------------- -------------------
1014 845.30 11:06:46 London Stock Exchange 606159623968626000
----------- ------------ ---------------- ---------------------- -------------------
13 845.30 11:06:55 London Stock Exchange 606159623968626000
----------- ------------ ---------------- ---------------------- -------------------
123 845.30 11:06:55 Chi-X Europe 606159623968626000
----------- ------------ ---------------- ---------------------- -------------------
936 845.00 11:07:30 London Stock Exchange 592085873524728000
----------- ------------ ---------------- ---------------------- -------------------
88 845.00 11:07:30 Chi-X Europe 592085873524728000
----------- ------------ ---------------- ---------------------- -------------------
315 845.00 11:07:30 Chi-X Europe 592085873524728000
----------- ------------ ---------------- ---------------------- -------------------
29 845.00 11:07:30 Chi-X Europe 592085873524728000
----------- ------------ ---------------- ---------------------- -------------------
995 845.00 11:07:31 London Stock Exchange 606159623968628000
----------- ------------ ---------------- ---------------------- -------------------
486 845.00 11:07:31 London Stock Exchange 592085873524728000
----------- ------------ ---------------- ---------------------- -------------------
20 845.00 11:07:36 London Stock Exchange 606159623968628000
----------- ------------ ---------------- ---------------------- -------------------
353 844.90 11:07:52 London Stock Exchange 606159623968628000
----------- ------------ ---------------- ---------------------- -------------------
225 844.90 11:07:52 London Stock Exchange 606159623968628000
----------- ------------ ---------------- ---------------------- -------------------
101 844.90 11:07:52 Chi-X Europe 592085873524729000
----------- ------------ ---------------- ---------------------- -------------------
1084 845.60 11:09:37 London Stock Exchange 592085873524732000
----------- ------------ ---------------- ---------------------- -------------------
888 845.60 11:09:37 London Stock Exchange 606159623968632000
----------- ------------ ---------------- ---------------------- -------------------
331 845.60 11:09:37 London Stock Exchange 606159623968632000
----------- ------------ ---------------- ---------------------- -------------------
613 845.50 11:10:36 London Stock Exchange 592085873524734000
----------- ------------ ---------------- ---------------------- -------------------
1453 845.50 11:10:36 London Stock Exchange 592085873524734000
----------- ------------ ---------------- ---------------------- -------------------
896 845.50 11:10:36 London Stock Exchange 606159623968633000
----------- ------------ ---------------- ---------------------- -------------------
338 845.50 11:10:36 Chi-X Europe 606159623968633000
----------- ------------ ---------------- ---------------------- -------------------
1096 845.60 11:11:52 London Stock Exchange 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
525 845.50 11:11:52 London Stock Exchange 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
370 845.50 11:11:52 Chi-X Europe 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
74 845.50 11:11:52 Chi-X Europe 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
231 845.50 11:11:52 Chi-X Europe 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
63 845.50 11:11:52 Chi-X Europe 592085873524737000
----------- ------------ ---------------- ---------------------- -------------------
82 845.50 11:11:52 London Stock Exchange 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
21 845.50 11:11:52 London Stock Exchange 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
144 845.50 11:11:52 London Stock Exchange 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
228 845.50 11:11:52 London Stock Exchange 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
302 845.50 11:11:52 London Stock Exchange 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
26 845.50 11:11:52 Chi-X Europe 606159623968636000
----------- ------------ ---------------- ---------------------- -------------------
1243 845.50 11:12:27 London Stock Exchange 592085873524739000
----------- ------------ ---------------- ---------------------- -------------------
41 845.50 11:12:27 London Stock Exchange 592085873524739000
----------- ------------ ---------------- ---------------------- -------------------
212 845.50 11:12:27 Turquoise 592085873524739000
----------- ------------ ---------------- ---------------------- -------------------
1273 846.20 11:14:42 London Stock Exchange 606159623968643000
----------- ------------ ---------------- ---------------------- -------------------
219 846.10 11:14:45 London Stock Exchange 592085873524744000
----------- ------------ ---------------- ---------------------- -------------------
218 846.10 11:14:45 London Stock Exchange 592085873524744000
----------- ------------ ---------------- ---------------------- -------------------
218 846.10 11:14:45 London Stock Exchange 606159623968643000
----------- ------------ ---------------- ---------------------- -------------------
795 846.10 11:14:45 London Stock Exchange 606159623968643000
----------- ------------ ---------------- ---------------------- -------------------
132 846.10 11:14:45 London Stock Exchange 606159623968643000
----------- ------------ ---------------- ---------------------- -------------------
655 846.60 11:17:01 London Stock Exchange 592085873524750000
----------- ------------ ---------------- ---------------------- -------------------
240 846.60 11:17:01 London Stock Exchange 592085873524750000
----------- ------------ ---------------- ---------------------- -------------------
237 846.60 11:17:01 BATS Europe 592085873524750000
----------- ------------ ---------------- ---------------------- -------------------
1036 846.50 11:17:01 London Stock Exchange 606159623968649000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.50 11:17:11 London Stock Exchange 592085873524751000
----------- ------------ ---------------- ---------------------- -------------------
10 846.50 11:17:11 London Stock Exchange 606159623968649000
----------- ------------ ---------------- ---------------------- -------------------
575 846.50 11:17:11 London Stock Exchange 606159623968649000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.50 11:17:11 London Stock Exchange 606159623968649000
----------- ------------ ---------------- ---------------------- -------------------
66 846.50 11:17:30 London Stock Exchange 592085873524751000
----------- ------------ ---------------- ---------------------- -------------------
361 846.50 11:17:30 London Stock Exchange 592085873524751000
----------- ------------ ---------------- ---------------------- -------------------
50 846.50 11:17:30 London Stock Exchange 592085873524751000
----------- ------------ ---------------- ---------------------- -------------------
575 846.50 11:17:30 Turquoise 606159623968650000
----------- ------------ ---------------- ---------------------- -------------------
434 846.40 11:17:35 Chi-X Europe 592085873524752000
----------- ------------ ---------------- ---------------------- -------------------
1422 847.10 11:18:56 London Stock Exchange 606159623968653000
----------- ------------ ---------------- ---------------------- -------------------
80 847.10 11:18:56 Turquoise 592085873524754000
----------- ------------ ---------------- ---------------------- -------------------
1236 847.00 11:19:03 London Stock Exchange 592085873524755000
----------- ------------ ---------------- ---------------------- -------------------
1058 847.00 11:19:03 London Stock Exchange 606159623968653000
----------- ------------ ---------------- ---------------------- -------------------
1280 847.00 11:19:03 London Stock Exchange 606159623968653000
----------- ------------ ---------------- ---------------------- -------------------
428 847.00 11:19:03 Chi-X Europe 606159623968653000
----------- ------------ ---------------- ---------------------- -------------------
241 847.00 11:19:03 BATS Europe 592085873524755000
----------- ------------ ---------------- ---------------------- -------------------
777 847.00 11:19:03 London Stock Exchange 606159623968653000
----------- ------------ ---------------- ---------------------- -------------------
1121 847.20 11:19:46 London Stock Exchange 592085873524756000
----------- ------------ ---------------- ---------------------- -------------------
52 847.20 11:19:46 London Stock Exchange 606159623968655000
----------- ------------ ---------------- ---------------------- -------------------
1128 847.10 11:19:57 London Stock Exchange 592085873524757000
----------- ------------ ---------------- ---------------------- -------------------
73 847.10 11:19:57 BATS Europe 606159623968655000
----------- ------------ ---------------- ---------------------- -------------------
900 846.70 11:21:20 London Stock Exchange 606159623968658000
----------- ------------ ---------------- ---------------------- -------------------
196 846.70 11:21:20 London Stock Exchange 606159623968658000
----------- ------------ ---------------- ---------------------- -------------------
5 846.70 11:21:21 London Stock Exchange 606159623968658000
----------- ------------ ---------------- ---------------------- -------------------
708 846.60 11:21:30 London Stock Exchange 592085873524760000
----------- ------------ ---------------- ---------------------- -------------------
432 846.60 11:21:42 London Stock Exchange 592085873524761000
----------- ------------ ---------------- ---------------------- -------------------
1151 846.60 11:21:42 London Stock Exchange 606159623968659000
----------- ------------ ---------------- ---------------------- -------------------
399 846.50 11:21:42 London Stock Exchange 606159623968659000
----------- ------------ ---------------- ---------------------- -------------------
66 846.50 11:22:00 London Stock Exchange 606159623968660000
----------- ------------ ---------------- ---------------------- -------------------
188 846.50 11:22:20 London Stock Exchange 606159623968660000
----------- ------------ ---------------- ---------------------- -------------------
50 846.50 11:22:20 London Stock Exchange 606159623968660000
----------- ------------ ---------------- ---------------------- -------------------
707 846.50 11:22:20 London Stock Exchange 606159623968660000
----------- ------------ ---------------- ---------------------- -------------------
143 846.50 11:22:20 London Stock Exchange 606159623968660000
----------- ------------ ---------------- ---------------------- -------------------
690 846.10 11:23:14 London Stock Exchange 606159623968662000
----------- ------------ ---------------- ---------------------- -------------------
226 846.10 11:23:14 London Stock Exchange 606159623968662000
----------- ------------ ---------------- ---------------------- -------------------
350 846.10 11:23:14 Chi-X Europe 592085873524764000
----------- ------------ ---------------- ---------------------- -------------------
61 846.10 11:23:25 London Stock Exchange 592085873524764000
----------- ------------ ---------------- ---------------------- -------------------
1291 846.10 11:23:25 London Stock Exchange 606159623968663000
----------- ------------ ---------------- ---------------------- -------------------
1364 846.00 11:24:11 London Stock Exchange 592085873524766000
----------- ------------ ---------------- ---------------------- -------------------
746 846.00 11:24:11 London Stock Exchange 606159623968664000
----------- ------------ ---------------- ---------------------- -------------------
432 846.00 11:24:11 London Stock Exchange 606159623968664000
----------- ------------ ---------------- ---------------------- -------------------
20 846.00 11:24:11 BATS Europe 592085873524766000
----------- ------------ ---------------- ---------------------- -------------------
204 846.00 11:24:11 BATS Europe 606159623968664000
----------- ------------ ---------------- ---------------------- -------------------
208 846.50 11:25:40 London Stock Exchange 592085873524770000
----------- ------------ ---------------- ---------------------- -------------------
700 846.50 11:25:40 London Stock Exchange 592085873524770000
----------- ------------ ---------------- ---------------------- -------------------
271 846.50 11:25:40 London Stock Exchange 592085873524770000
----------- ------------ ---------------- ---------------------- -------------------
943 846.70 11:27:09 London Stock Exchange 592085873524772000
----------- ------------ ---------------- ---------------------- -------------------
1338 846.70 11:27:09 London Stock Exchange 592085873524772000
----------- ------------ ---------------- ---------------------- -------------------
1203 846.70 11:27:09 London Stock Exchange 606159623968670000
----------- ------------ ---------------- ---------------------- -------------------
400 846.70 11:27:09 BATS Europe 592085873524772000
----------- ------------ ---------------- ---------------------- -------------------
134 846.70 11:27:09 BATS Europe 592085873524772000
----------- ------------ ---------------- ---------------------- -------------------
944 846.80 11:29:23 London Stock Exchange 592085873524776000
----------- ------------ ---------------- ---------------------- -------------------
230 846.80 11:29:23 London Stock Exchange 606159623968674000
----------- ------------ ---------------- ---------------------- -------------------
830 847.00 11:30:36 London Stock Exchange 592085873524779000
----------- ------------ ---------------- ---------------------- -------------------
214 847.00 11:31:02 London Stock Exchange 592085873524779000
----------- ------------ ---------------- ---------------------- -------------------
979 846.90 11:31:10 London Stock Exchange 592085873524780000
----------- ------------ ---------------- ---------------------- -------------------
1031 846.90 11:31:10 London Stock Exchange 606159623968677000
----------- ------------ ---------------- ---------------------- -------------------
17 846.80 11:31:10 London Stock Exchange 606159623968677000
----------- ------------ ---------------- ---------------------- -------------------
370 846.80 11:31:10 London Stock Exchange 606159623968677000
----------- ------------ ---------------- ---------------------- -------------------
349 846.80 11:31:10 London Stock Exchange 592085873524780000
----------- ------------ ---------------- ---------------------- -------------------
187 846.80 11:31:11 London Stock Exchange 606159623968677000
----------- ------------ ---------------- ---------------------- -------------------
163 846.80 11:31:11 London Stock Exchange 606159623968677000
----------- ------------ ---------------- ---------------------- -------------------
125 846.70 11:31:59 London Stock Exchange 592085873524781000
----------- ------------ ---------------- ---------------------- -------------------
99 846.70 11:31:59 London Stock Exchange 592085873524781000
----------- ------------ ---------------- ---------------------- -------------------
821 846.70 11:31:59 London Stock Exchange 592085873524781000
----------- ------------ ---------------- ---------------------- -------------------
97 846.70 11:31:59 London Stock Exchange 606159623968679000
----------- ------------ ---------------- ---------------------- -------------------
300 846.70 11:31:59 London Stock Exchange 606159623968679000
----------- ------------ ---------------- ---------------------- -------------------
450 846.70 11:31:59 London Stock Exchange 606159623968679000
----------- ------------ ---------------- ---------------------- -------------------
251 846.70 11:31:59 London Stock Exchange 606159623968679000
----------- ------------ ---------------- ---------------------- -------------------
348 846.70 11:31:59 Chi-X Europe 606159623968679000
----------- ------------ ---------------- ---------------------- -------------------
285 846.70 11:31:59 Chi-X Europe 592085873524781000
----------- ------------ ---------------- ---------------------- -------------------
696 846.60 11:31:59 London Stock Exchange 592085873524781000
----------- ------------ ---------------- ---------------------- -------------------
85 846.50 11:32:50 London Stock Exchange 606159623968680000
----------- ------------ ---------------- ---------------------- -------------------
478 846.60 11:32:55 London Stock Exchange 606159623968681000
----------- ------------ ---------------- ---------------------- -------------------
533 846.60 11:33:00 London Stock Exchange 606159623968681000
----------- ------------ ---------------- ---------------------- -------------------
196 846.80 11:34:47 London Stock Exchange 592085873524788000
----------- ------------ ---------------- ---------------------- -------------------
600 846.80 11:34:47 London Stock Exchange 592085873524788000
----------- ------------ ---------------- ---------------------- -------------------
519 846.80 11:34:47 London Stock Exchange 592085873524788000
----------- ------------ ---------------- ---------------------- -------------------
1025 847.30 11:36:06 London Stock Exchange 592085873524791000
----------- ------------ ---------------- ---------------------- -------------------
736 847.20 11:36:25 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
843 847.20 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
1103 847.20 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
382 847.10 11:36:25 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
26 847.10 11:36:25 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
425 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
145 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
210 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
70 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
7 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
455 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
385 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
429 847.10 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
522 847.00 11:36:25 London Stock Exchange 606159623968689000
----------- ------------ ---------------- ---------------------- -------------------
30 847.00 11:36:25 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
188 847.00 11:36:27 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
118 847.00 11:36:27 London Stock Exchange 592085873524792000
----------- ------------ ---------------- ---------------------- -------------------
1084 846.70 11:37:48 London Stock Exchange 592085873524795000
----------- ------------ ---------------- ---------------------- -------------------
1315 846.70 11:37:48 London Stock Exchange 592085873524795000
----------- ------------ ---------------- ---------------------- -------------------
400 846.70 11:37:48 Chi-X Europe 606159623968692000
----------- ------------ ---------------- ---------------------- -------------------
843 846.70 11:37:48 London Stock Exchange 606159623968692000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.40 11:41:01 London Stock Exchange 592085873524802000
----------- ------------ ---------------- ---------------------- -------------------
88 846.20 11:41:24 London Stock Exchange 592085873524803000
----------- ------------ ---------------- ---------------------- -------------------
701 846.20 11:41:24 London Stock Exchange 592085873524803000
----------- ------------ ---------------- ---------------------- -------------------
570 846.20 11:41:24 London Stock Exchange 592085873524803000
----------- ------------ ---------------- ---------------------- -------------------
47 846.20 11:41:24 London Stock Exchange 592085873524803000
----------- ------------ ---------------- ---------------------- -------------------
1066 846.10 11:42:23 London Stock Exchange 592085873524805000
----------- ------------ ---------------- ---------------------- -------------------
180 846.10 11:42:23 London Stock Exchange 592085873524805000
----------- ------------ ---------------- ---------------------- -------------------
431 846.10 11:42:23 London Stock Exchange 592085873524805000
----------- ------------ ---------------- ---------------------- -------------------
459 846.10 11:42:23 London Stock Exchange 592085873524805000
----------- ------------ ---------------- ---------------------- -------------------
913 846.10 11:42:23 London Stock Exchange 606159623968702000
----------- ------------ ---------------- ---------------------- -------------------
344 846.00 11:42:23 London Stock Exchange 606159623968702000
----------- ------------ ---------------- ---------------------- -------------------
282 846.00 11:42:23 London Stock Exchange 592085873524805000
----------- ------------ ---------------- ---------------------- -------------------
160 846.00 11:43:10 London Stock Exchange 592085873524807000
----------- ------------ ---------------- ---------------------- -------------------
236 846.00 11:43:10 London Stock Exchange 592085873524807000
----------- ------------ ---------------- ---------------------- -------------------
801 846.00 11:43:10 London Stock Exchange 592085873524807000
----------- ------------ ---------------- ---------------------- -------------------
240 846.00 11:43:10 London Stock Exchange 592085873524807000
----------- ------------ ---------------- ---------------------- -------------------
160 846.00 11:43:10 London Stock Exchange 606159623968703000
----------- ------------ ---------------- ---------------------- -------------------
908 846.00 11:43:10 London Stock Exchange 606159623968703000
----------- ------------ ---------------- ---------------------- -------------------
137 846.00 11:43:10 London Stock Exchange 592085873524807000
----------- ------------ ---------------- ---------------------- -------------------
265 846.00 11:43:10 London Stock Exchange 606159623968703000
----------- ------------ ---------------- ---------------------- -------------------
69 846.00 11:43:12 London Stock Exchange 606159623968703000
----------- ------------ ---------------- ---------------------- -------------------
1084 846.10 11:45:01 London Stock Exchange 606159623968707000
----------- ------------ ---------------- ---------------------- -------------------
1101 846.60 11:46:44 London Stock Exchange 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
400 846.60 11:46:44 Turquoise 592085873524813000
----------- ------------ ---------------- ---------------------- -------------------
31 846.60 11:46:44 Turquoise 592085873524813000
----------- ------------ ---------------- ---------------------- -------------------
542 846.40 11:46:55 London Stock Exchange 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
192 846.40 11:46:55 Chi-X Europe 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
676 846.40 11:46:55 London Stock Exchange 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
60 846.40 11:46:55 London Stock Exchange 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
693 846.40 11:46:55 London Stock Exchange 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
204 846.40 11:46:55 Chi-X Europe 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
723 846.40 11:46:55 London Stock Exchange 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
540 846.40 11:46:55 London Stock Exchange 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
670 846.40 11:46:55 London Stock Exchange 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
265 846.40 11:46:55 Chi-X Europe 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
118 846.40 11:46:55 Chi-X Europe 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
177 846.40 11:46:55 London Stock Exchange 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
400 846.40 11:46:55 BATS Europe 592085873524814000
----------- ------------ ---------------- ---------------------- -------------------
4 846.40 11:46:55 BATS Europe 606159623968710000
----------- ------------ ---------------- ---------------------- -------------------
656 845.80 11:47:53 London Stock Exchange 606159623968712000
----------- ------------ ---------------- ---------------------- -------------------
1026 845.80 11:48:34 London Stock Exchange 592085873524818000
----------- ------------ ---------------- ---------------------- -------------------
459 845.80 11:48:34 London Stock Exchange 606159623968714000
----------- ------------ ---------------- ---------------------- -------------------
522 845.80 11:48:34 London Stock Exchange 606159623968714000
----------- ------------ ---------------- ---------------------- -------------------
383 845.80 11:48:34 London Stock Exchange 606159623968714000
----------- ------------ ---------------- ---------------------- -------------------
1060 845.80 11:48:34 London Stock Exchange 606159623968714000
----------- ------------ ---------------- ---------------------- -------------------
363 845.80 11:48:34 Chi-X Europe 606159623968714000
----------- ------------ ---------------- ---------------------- -------------------
551 845.80 11:48:34 London Stock Exchange 592085873524818000
----------- ------------ ---------------- ---------------------- -------------------
311 845.80 11:49:35 London Stock Exchange 592085873524820000
----------- ------------ ---------------- ---------------------- -------------------
368 845.80 11:49:35 London Stock Exchange 592085873524820000
----------- ------------ ---------------- ---------------------- -------------------
21 845.80 11:49:35 London Stock Exchange 606159623968716000
----------- ------------ ---------------- ---------------------- -------------------
1219 845.80 11:49:35 London Stock Exchange 606159623968716000
----------- ------------ ---------------- ---------------------- -------------------
654 845.00 11:50:19 London Stock Exchange 606159623968717000
----------- ------------ ---------------- ---------------------- -------------------
400 845.00 11:50:19 London Stock Exchange 606159623968717000
----------- ------------ ---------------- ---------------------- -------------------
135 845.00 11:50:19 London Stock Exchange 606159623968717000
----------- ------------ ---------------- ---------------------- -------------------
1140 844.80 11:50:24 London Stock Exchange 592085873524821000
----------- ------------ ---------------- ---------------------- -------------------
806 845.10 11:51:45 London Stock Exchange 606159623968720000
----------- ------------ ---------------- ---------------------- -------------------
159 845.10 11:51:45 London Stock Exchange 606159623968720000
----------- ------------ ---------------- ---------------------- -------------------
400 845.10 11:51:45 BATS Europe 592085873524824000
----------- ------------ ---------------- ---------------------- -------------------
215 845.10 11:51:45 London Stock Exchange 606159623968720000
----------- ------------ ---------------- ---------------------- -------------------
213 845.00 11:52:48 London Stock Exchange 592085873524827000
----------- ------------ ---------------- ---------------------- -------------------
723 845.00 11:52:48 London Stock Exchange 592085873524827000
----------- ------------ ---------------- ---------------------- -------------------
311 845.00 11:52:48 London Stock Exchange 592085873524827000
----------- ------------ ---------------- ---------------------- -------------------
1116 846.20 11:55:51 London Stock Exchange 592085873524833000
----------- ------------ ---------------- ---------------------- -------------------
1319 846.10 11:55:51 London Stock Exchange 592085873524833000
----------- ------------ ---------------- ---------------------- -------------------
192 846.10 11:55:51 London Stock Exchange 592085873524833000
----------- ------------ ---------------- ---------------------- -------------------
1089 846.10 11:55:51 London Stock Exchange 606159623968728000
----------- ------------ ---------------- ---------------------- -------------------
29 846.10 11:55:51 London Stock Exchange 606159623968728000
----------- ------------ ---------------- ---------------------- -------------------
367 846.10 11:55:51 London Stock Exchange 592085873524833000
----------- ------------ ---------------- ---------------------- -------------------
897 846.10 11:55:51 London Stock Exchange 606159623968728000
----------- ------------ ---------------- ---------------------- -------------------
1456 846.00 11:56:01 London Stock Exchange 606159623968729000
----------- ------------ ---------------- ---------------------- -------------------
43 846.00 11:56:01 BATS Europe 592085873524833000
----------- ------------ ---------------- ---------------------- -------------------
382 846.20 11:57:04 Chi-X Europe 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
1312 846.20 11:57:04 London Stock Exchange 606159623968730000
----------- ------------ ---------------- ---------------------- -------------------
689 846.20 11:57:04 London Stock Exchange 606159623968730000
----------- ------------ ---------------- ---------------------- -------------------
711 846.00 11:57:24 London Stock Exchange 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
1374 846.00 11:57:24 London Stock Exchange 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
361 846.00 11:57:24 Chi-X Europe 606159623968731000
----------- ------------ ---------------- ---------------------- -------------------
94 845.90 11:57:24 London Stock Exchange 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
487 845.90 11:57:24 London Stock Exchange 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
119 845.90 11:57:24 London Stock Exchange 592085873524835000
----------- ------------ ---------------- ---------------------- -------------------
125 846.00 11:57:24 BATS Europe 606159623968731000
----------- ------------ ---------------- ---------------------- -------------------
100 844.90 12:02:02 London Stock Exchange 592085873524844000
----------- ------------ ---------------- ---------------------- -------------------
138 844.90 12:02:02 London Stock Exchange 592085873524844000
----------- ------------ ---------------- ---------------------- -------------------
894 844.90 12:02:02 London Stock Exchange 592085873524844000
----------- ------------ ---------------- ---------------------- -------------------
248 844.90 12:02:02 London Stock Exchange 606159623968739000
----------- ------------ ---------------- ---------------------- -------------------
14 844.80 12:02:24 London Stock Exchange 606159623968741000
----------- ------------ ---------------- ---------------------- -------------------
123 844.80 12:02:24 London Stock Exchange 606159623968741000
----------- ------------ ---------------- ---------------------- -------------------
622 844.80 12:02:24 London Stock Exchange 606159623968741000
----------- ------------ ---------------- ---------------------- -------------------
1362 844.70 12:02:47 London Stock Exchange 592085873524847000
----------- ------------ ---------------- ---------------------- -------------------
705 844.70 12:02:47 London Stock Exchange 606159623968742000
----------- ------------ ---------------- ---------------------- -------------------
400 844.70 12:02:47 London Stock Exchange 606159623968742000
----------- ------------ ---------------- ---------------------- -------------------
28 844.70 12:02:47 London Stock Exchange 606159623968742000
----------- ------------ ---------------- ---------------------- -------------------
315 844.70 12:02:47 Chi-X Europe 606159623968742000
----------- ------------ ---------------- ---------------------- -------------------
54 844.70 12:02:47 Chi-X Europe 606159623968742000
----------- ------------ ---------------- ---------------------- -------------------
1180 844.50 12:03:29 London Stock Exchange 592085873524849000
----------- ------------ ---------------- ---------------------- -------------------
982 844.50 12:03:29 London Stock Exchange 606159623968744000
----------- ------------ ---------------- ---------------------- -------------------
370 844.50 12:03:29 London Stock Exchange 606159623968744000
----------- ------------ ---------------- ---------------------- -------------------
175 844.50 12:03:29 BATS Europe 592085873524849000
----------- ------------ ---------------- ---------------------- -------------------
883 844.50 12:03:34 London Stock Exchange 592085873524849000
----------- ------------ ---------------- ---------------------- -------------------
353 844.60 12:04:29 London Stock Exchange 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
616 844.60 12:04:29 London Stock Exchange 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
400 844.60 12:04:29 Chi-X Europe 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
1 844.60 12:04:29 Chi-X Europe 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
221 844.50 12:04:34 London Stock Exchange 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
252 844.50 12:04:34 Chi-X Europe 592085873524851000
----------- ------------ ---------------- ---------------------- -------------------
117 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
708 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
278 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
488 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
257 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
123 844.40 12:05:40 London Stock Exchange 606159623968749000
----------- ------------ ---------------- ---------------------- -------------------
237 844.40 12:05:40 London Stock Exchange 592085873524854000
----------- ------------ ---------------- ---------------------- -------------------
1205 844.20 12:06:02 London Stock Exchange 592085873524855000
----------- ------------ ---------------- ---------------------- -------------------
709 843.90 12:08:36 London Stock Exchange 592085873524862000
----------- ------------ ---------------- ---------------------- -------------------
328 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
642 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
317 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
1096 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
520 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
212 843.90 12:08:36 Chi-X Europe 592085873524862000
----------- ------------ ---------------- ---------------------- -------------------
172 843.90 12:08:36 Chi-X Europe 592085873524862000
----------- ------------ ---------------- ---------------------- -------------------
395 843.90 12:08:36 London Stock Exchange 606159623968756000
----------- ------------ ---------------- ---------------------- -------------------
232 843.90 12:08:36 London Stock Exchange 592085873524862000
----------- ------------ ---------------- ---------------------- -------------------
191 843.90 12:08:36 London Stock Exchange 592085873524862000
----------- ------------ ---------------- ---------------------- -------------------
374 843.80 12:09:27 London Stock Exchange 592085873524864000
----------- ------------ ---------------- ---------------------- -------------------
571 844.00 12:10:10 London Stock Exchange 606159623968760000
----------- ------------ ---------------- ---------------------- -------------------
464 844.00 12:10:10 Chi-X Europe 606159623968760000
----------- ------------ ---------------- ---------------------- -------------------
497 843.90 12:10:24 London Stock Exchange 592085873524867000
----------- ------------ ---------------- ---------------------- -------------------
970 843.90 12:10:24 London Stock Exchange 606159623968760000
----------- ------------ ---------------- ---------------------- -------------------
805 843.80 12:10:31 London Stock Exchange 592085873524867000
----------- ------------ ---------------- ---------------------- -------------------
44 843.80 12:10:31 Chi-X Europe 592085873524867000
----------- ------------ ---------------- ---------------------- -------------------
356 843.80 12:10:31 Chi-X Europe 592085873524867000
----------- ------------ ---------------- ---------------------- -------------------
780 843.80 12:10:31 London Stock Exchange 606159623968761000
----------- ------------ ---------------- ---------------------- -------------------
451 843.80 12:10:31 London Stock Exchange 606159623968761000
----------- ------------ ---------------- ---------------------- -------------------
1174 843.80 12:11:37 London Stock Exchange 592085873524870000
----------- ------------ ---------------- ---------------------- -------------------
64 843.80 12:11:37 London Stock Exchange 606159623968764000
----------- ------------ ---------------- ---------------------- -------------------
18 843.80 12:11:37 London Stock Exchange 606159623968764000
----------- ------------ ---------------- ---------------------- -------------------
440 843.80 12:11:37 London Stock Exchange 606159623968764000
----------- ------------ ---------------- ---------------------- -------------------
192 843.80 12:11:45 London Stock Exchange 606159623968764000
----------- ------------ ---------------- ---------------------- -------------------
185 843.80 12:11:45 Chi-X Europe 606159623968764000
----------- ------------ ---------------- ---------------------- -------------------
224 843.80 12:12:30 Chi-X Europe 606159623968766000
----------- ------------ ---------------- ---------------------- -------------------
1220 844.00 12:14:17 London Stock Exchange 606159623968770000
----------- ------------ ---------------- ---------------------- -------------------
809 843.90 12:14:17 London Stock Exchange 592085873524877000
----------- ------------ ---------------- ---------------------- -------------------
307 843.90 12:14:17 London Stock Exchange 592085873524877000
----------- ------------ ---------------- ---------------------- -------------------
1331 843.90 12:14:42 London Stock Exchange 606159623968771000
----------- ------------ ---------------- ---------------------- -------------------
92 843.90 12:14:42 Chi-X Europe 606159623968771000
----------- ------------ ---------------- ---------------------- -------------------
826 844.40 12:16:21 London Stock Exchange 592085873524882000
----------- ------------ ---------------- ---------------------- -------------------
351 844.40 12:16:21 London Stock Exchange 592085873524882000
----------- ------------ ---------------- ---------------------- -------------------
168 844.40 12:16:21 Chi-X Europe 592085873524882000
----------- ------------ ---------------- ---------------------- -------------------
1214 844.30 12:16:28 London Stock Exchange 606159623968775000
----------- ------------ ---------------- ---------------------- -------------------
1290 844.30 12:16:28 London Stock Exchange 606159623968775000
----------- ------------ ---------------- ---------------------- -------------------
517 844.30 12:16:28 Chi-X Europe 606159623968775000
----------- ------------ ---------------- ---------------------- -------------------
1133 844.20 12:16:28 London Stock Exchange 592085873524882000
----------- ------------ ---------------- ---------------------- -------------------
527 844.20 12:16:28 London Stock Exchange 606159623968775000
----------- ------------ ---------------- ---------------------- -------------------
154 844.20 12:16:28 London Stock Exchange 606159623968775000
----------- ------------ ---------------- ---------------------- -------------------
1197 845.10 12:17:47 London Stock Exchange 592085873524884000
----------- ------------ ---------------- ---------------------- -------------------
319 845.10 12:17:47 Chi-X Europe 606159623968777000
----------- ------------ ---------------- ---------------------- -------------------
392 845.00 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
572 845.00 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
517 845.00 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
280 844.90 12:19:25 Chi-X Europe 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
957 844.90 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
702 844.90 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
72 844.90 12:19:25 Chi-X Europe 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
82 844.90 12:19:25 London Stock Exchange 606159623968780000
----------- ------------ ---------------- ---------------------- -------------------
459 844.90 12:19:26 London Stock Exchange 592085873524888000
----------- ------------ ---------------- ---------------------- -------------------
1506 844.90 12:20:43 London Stock Exchange 592085873524891000
----------- ------------ ---------------- ---------------------- -------------------
824 844.70 12:21:01 London Stock Exchange 592085873524891000
----------- ------------ ---------------- ---------------------- -------------------
446 844.70 12:21:01 London Stock Exchange 592085873524891000
----------- ------------ ---------------- ---------------------- -------------------
274 844.70 12:21:01 London Stock Exchange 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
339 844.70 12:21:01 London Stock Exchange 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
281 844.70 12:21:01 London Stock Exchange 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
174 844.70 12:21:01 London Stock Exchange 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
412 844.70 12:21:01 Chi-X Europe 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
20 844.70 12:21:19 London Stock Exchange 606159623968784000
----------- ------------ ---------------- ---------------------- -------------------
1033 844.80 12:22:05 London Stock Exchange 592085873524893000
----------- ------------ ---------------- ---------------------- -------------------
398 844.80 12:22:05 London Stock Exchange 606159623968786000
----------- ------------ ---------------- ---------------------- -------------------
1536 845.10 12:23:31 London Stock Exchange 606159623968789000
----------- ------------ ---------------- ---------------------- -------------------
931 844.90 12:23:47 London Stock Exchange 592085873524897000
----------- ------------ ---------------- ---------------------- -------------------
528 844.90 12:23:47 London Stock Exchange 606159623968789000
----------- ------------ ---------------- ---------------------- -------------------
563 844.90 12:23:47 London Stock Exchange 606159623968789000
----------- ------------ ---------------- ---------------------- -------------------
155 844.90 12:23:47 London Stock Exchange 592085873524897000
----------- ------------ ---------------- ---------------------- -------------------
941 845.40 12:25:30 London Stock Exchange 606159623968793000
----------- ------------ ---------------- ---------------------- -------------------
159 845.40 12:25:30 BATS Europe 606159623968793000
----------- ------------ ---------------- ---------------------- -------------------
1613 845.60 12:26:21 London Stock Exchange 592085873524902000
----------- ------------ ---------------- ---------------------- -------------------
1276 845.60 12:26:21 London Stock Exchange 606159623968794000
----------- ------------ ---------------- ---------------------- -------------------
358 845.50 12:26:21 London Stock Exchange 592085873524902000
----------- ------------ ---------------- ---------------------- -------------------
2 845.50 12:26:30 London Stock Exchange 606159623968795000
----------- ------------ ---------------- ---------------------- -------------------
23 845.90 12:28:30 London Stock Exchange 592085873524907000
----------- ------------ ---------------- ---------------------- -------------------
1095 845.90 12:28:30 London Stock Exchange 592085873524907000
----------- ------------ ---------------- ---------------------- -------------------
1377 845.80 12:28:30 London Stock Exchange 592085873524907000
----------- ------------ ---------------- ---------------------- -------------------
351 845.80 12:28:30 London Stock Exchange 606159623968799000
----------- ------------ ---------------- ---------------------- -------------------
697 845.80 12:28:30 London Stock Exchange 606159623968799000
----------- ------------ ---------------- ---------------------- -------------------
7 845.90 12:28:30 London Stock Exchange 606159623968799000
----------- ------------ ---------------- ---------------------- -------------------
223 845.80 12:28:31 London Stock Exchange 592085873524907000
----------- ------------ ---------------- ---------------------- -------------------
1 845.80 12:28:45 London Stock Exchange 592085873524907000
----------- ------------ ---------------- ---------------------- -------------------
251 845.70 12:29:03 London Stock Exchange 592085873524908000
----------- ------------ ---------------- ---------------------- -------------------
800 845.70 12:29:03 London Stock Exchange 592085873524908000
----------- ------------ ---------------- ---------------------- -------------------
218 845.70 12:29:03 London Stock Exchange 592085873524908000
----------- ------------ ---------------- ---------------------- -------------------
395 845.60 12:29:45 London Stock Exchange 606159623968801000
----------- ------------ ---------------- ---------------------- -------------------
652 845.60 12:29:45 London Stock Exchange 606159623968801000
----------- ------------ ---------------- ---------------------- -------------------
246 845.60 12:29:45 London Stock Exchange 606159623968801000
----------- ------------ ---------------- ---------------------- -------------------
1530 846.00 12:31:24 London Stock Exchange 592085873524911000
----------- ------------ ---------------- ---------------------- -------------------
473 845.80 12:31:33 London Stock Exchange 592085873524912000
----------- ------------ ---------------- ---------------------- -------------------
462 845.80 12:31:33 London Stock Exchange 592085873524912000
----------- ------------ ---------------- ---------------------- -------------------
23 845.80 12:31:49 London Stock Exchange 606159623968804000
----------- ------------ ---------------- ---------------------- -------------------
495 845.80 12:31:49 London Stock Exchange 606159623968804000
----------- ------------ ---------------- ---------------------- -------------------
1140 845.70 12:32:00 London Stock Exchange 606159623968804000
----------- ------------ ---------------- ---------------------- -------------------
82 845.70 12:32:28 London Stock Exchange 592085873524913000
----------- ------------ ---------------- ---------------------- -------------------
423 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
630 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
69 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
964 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
150 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
557 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
365 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
421 845.50 12:33:31 Chi-X Europe 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
593 845.50 12:33:31 London Stock Exchange 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
366 845.50 12:33:31 London Stock Exchange 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
379 845.50 12:33:31 Chi-X Europe 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
46 845.50 12:33:31 Chi-X Europe 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
341 845.50 12:33:31 Chi-X Europe 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
297 845.50 12:33:31 London Stock Exchange 592085873524915000
----------- ------------ ---------------- ---------------------- -------------------
97 845.50 12:33:31 London Stock Exchange 606159623968807000
----------- ------------ ---------------- ---------------------- -------------------
18 845.00 12:35:18 London Stock Exchange 606159623968810000
----------- ------------ ---------------- ---------------------- -------------------
497 845.00 12:35:18 London Stock Exchange 606159623968810000
----------- ------------ ---------------- ---------------------- -------------------
90 845.00 12:35:18 London Stock Exchange 606159623968810000
----------- ------------ ---------------- ---------------------- -------------------
145 845.00 12:35:18 London Stock Exchange 606159623968810000
----------- ------------ ---------------- ---------------------- -------------------
61 845.00 12:35:18 London Stock Exchange 606159623968810000
----------- ------------ ---------------- ---------------------- -------------------
507 845.10 12:36:01 London Stock Exchange 592085873524920000
----------- ------------ ---------------- ---------------------- -------------------
122 845.30 12:36:51 London Stock Exchange 606159623968813000
----------- ------------ ---------------- ---------------------- -------------------
833 845.30 12:36:51 London Stock Exchange 606159623968813000
----------- ------------ ---------------- ---------------------- -------------------
402 845.30 12:36:55 London Stock Exchange 592085873524921000
----------- ------------ ---------------- ---------------------- -------------------
581 845.10 12:37:01 London Stock Exchange 592085873524921000
----------- ------------ ---------------- ---------------------- -------------------
711 845.10 12:37:01 London Stock Exchange 606159623968813000
----------- ------------ ---------------- ---------------------- -------------------
200 845.10 12:37:01 London Stock Exchange 606159623968813000
----------- ------------ ---------------- ---------------------- -------------------
172 845.10 12:37:01 London Stock Exchange 606159623968813000
----------- ------------ ---------------- ---------------------- -------------------
352 845.00 12:39:31 London Stock Exchange 592085873524926000
----------- ------------ ---------------- ---------------------- -------------------
821 845.00 12:39:31 London Stock Exchange 592085873524926000
----------- ------------ ---------------- ---------------------- -------------------
205 845.00 12:39:31 London Stock Exchange 592085873524926000
----------- ------------ ---------------- ---------------------- -------------------
523 844.90 12:39:31 London Stock Exchange 592085873524926000
----------- ------------ ---------------- ---------------------- -------------------
702 844.90 12:39:31 London Stock Exchange 592085873524926000
----------- ------------ ---------------- ---------------------- -------------------
261 844.90 12:39:31 Chi-X Europe 606159623968818000
----------- ------------ ---------------- ---------------------- -------------------
1260 845.00 12:40:18 London Stock Exchange 592085873524928000
----------- ------------ ---------------- ---------------------- -------------------
377 844.80 12:41:45 London Stock Exchange 592085873524931000
----------- ------------ ---------------- ---------------------- -------------------
15 844.80 12:41:45 London Stock Exchange 592085873524931000
----------- ------------ ---------------- ---------------------- -------------------
600 844.80 12:41:45 London Stock Exchange 592085873524931000
----------- ------------ ---------------- ---------------------- -------------------
307 844.80 12:41:45 London Stock Exchange 592085873524931000
----------- ------------ ---------------- ---------------------- -------------------
1300 844.80 12:41:45 London Stock Exchange 592085873524931000
----------- ------------ ---------------- ---------------------- -------------------
68 844.80 12:41:45 London Stock Exchange 606159623968822000
----------- ------------ ---------------- ---------------------- -------------------
513 844.80 12:41:45 London Stock Exchange 606159623968822000
----------- ------------ ---------------- ---------------------- -------------------
354 844.80 12:41:45 London Stock Exchange 606159623968822000
----------- ------------ ---------------- ---------------------- -------------------
107 844.70 12:41:45 London Stock Exchange 606159623968822000
----------- ------------ ---------------- ---------------------- -------------------
561 844.70 12:41:58 London Stock Exchange 592085873524932000
----------- ------------ ---------------- ---------------------- -------------------
252 844.60 12:42:30 London Stock Exchange 592085873524933000
----------- ------------ ---------------- ---------------------- -------------------
736 844.60 12:42:30 London Stock Exchange 592085873524933000
----------- ------------ ---------------- ---------------------- -------------------
290 844.60 12:42:30 Turquoise 606159623968824000
----------- ------------ ---------------- ---------------------- -------------------
347 844.70 12:45:53 Chi-X Europe 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
995 844.70 12:45:55 London Stock Exchange 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
66 844.70 12:45:55 Turquoise 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
1229 844.70 12:45:55 London Stock Exchange 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
832 844.70 12:45:55 London Stock Exchange 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
48 844.70 12:45:55 Chi-X Europe 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
24 844.70 12:45:55 BATS Europe 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
89 844.70 12:45:55 BATS Europe 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
58 844.70 12:45:55 BATS Europe 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
553 844.70 12:45:55 London Stock Exchange 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
491 844.70 12:45:55 London Stock Exchange 592085873524940000
----------- ------------ ---------------- ---------------------- -------------------
287 844.60 12:45:58 London Stock Exchange 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
486 844.60 12:45:58 London Stock Exchange 606159623968830000
----------- ------------ ---------------- ---------------------- -------------------
466 844.60 12:46:04 Chi-X Europe 606159623968831000
----------- ------------ ---------------- ---------------------- -------------------
300 844.60 12:46:04 London Stock Exchange 606159623968831000
----------- ------------ ---------------- ---------------------- -------------------
183 844.60 12:46:04 London Stock Exchange 606159623968831000
----------- ------------ ---------------- ---------------------- -------------------
302 844.00 12:47:26 London Stock Exchange 592085873524943000
----------- ------------ ---------------- ---------------------- -------------------
222 844.00 12:47:36 Chi-X Europe 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
874 844.00 12:47:48 London Stock Exchange 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
1353 844.00 12:47:48 London Stock Exchange 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
624 844.00 12:47:48 London Stock Exchange 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
703 844.00 12:47:48 London Stock Exchange 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
224 844.00 12:47:48 Chi-X Europe 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
369 844.00 12:47:48 Chi-X Europe 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
120 844.00 12:47:48 London Stock Exchange 592085873524944000
----------- ------------ ---------------- ---------------------- -------------------
107 843.80 12:48:55 London Stock Exchange 606159623968837000
----------- ------------ ---------------- ---------------------- -------------------
46 843.80 12:48:55 London Stock Exchange 606159623968837000
----------- ------------ ---------------- ---------------------- -------------------
450 843.80 12:48:55 London Stock Exchange 606159623968837000
----------- ------------ ---------------- ---------------------- -------------------
612 843.80 12:48:55 London Stock Exchange 592085873524947000
----------- ------------ ---------------- ---------------------- -------------------
613 843.80 12:48:55 London Stock Exchange 592085873524947000
----------- ------------ ---------------- ---------------------- -------------------
400 843.80 12:48:55 London Stock Exchange 606159623968837000
----------- ------------ ---------------- ---------------------- -------------------
263 843.80 12:48:55 London Stock Exchange 606159623968837000
----------- ------------ ---------------- ---------------------- -------------------
228 843.80 12:48:55 London Stock Exchange 592085873524947000
----------- ------------ ---------------- ---------------------- -------------------
605 843.90 12:50:30 London Stock Exchange 592085873524951000
----------- ------------ ---------------- ---------------------- -------------------
266 843.90 12:50:30 London Stock Exchange 592085873524951000
----------- ------------ ---------------- ---------------------- -------------------
282 843.90 12:50:30 London Stock Exchange 592085873524951000
----------- ------------ ---------------- ---------------------- -------------------
1266 843.90 12:50:30 London Stock Exchange 592085873524951000
----------- ------------ ---------------- ---------------------- -------------------
674 843.80 12:52:20 London Stock Exchange 592085873524954000
----------- ------------ ---------------- ---------------------- -------------------
1021 843.80 12:52:20 London Stock Exchange 606159623968844000
----------- ------------ ---------------- ---------------------- -------------------
366 843.80 12:52:20 Chi-X Europe 592085873524954000
----------- ------------ ---------------- ---------------------- -------------------
1107 844.00 12:52:52 London Stock Exchange 592085873524956000
----------- ------------ ---------------- ---------------------- -------------------
164 844.50 12:53:58 London Stock Exchange 592085873524958000
----------- ------------ ---------------- ---------------------- -------------------
187 844.50 12:53:58 London Stock Exchange 592085873524958000
----------- ------------ ---------------- ---------------------- -------------------
597 844.50 12:53:58 London Stock Exchange 592085873524958000
----------- ------------ ---------------- ---------------------- -------------------
188 844.50 12:54:12 London Stock Exchange 592085873524959000
----------- ------------ ---------------- ---------------------- -------------------
525 844.50 12:54:12 London Stock Exchange 592085873524959000
----------- ------------ ---------------- ---------------------- -------------------
1032 844.90 12:54:29 London Stock Exchange 592085873524959000
----------- ------------ ---------------- ---------------------- -------------------
219 844.90 12:54:30 London Stock Exchange 606159623968849000
----------- ------------ ---------------- ---------------------- -------------------
1251 845.00 12:55:09 London Stock Exchange 592085873524961000
----------- ------------ ---------------- ---------------------- -------------------
1316 845.00 12:55:09 London Stock Exchange 606159623968850000
----------- ------------ ---------------- ---------------------- -------------------
181 845.00 12:55:47 London Stock Exchange 606159623968851000
----------- ------------ ---------------- ---------------------- -------------------
484 844.90 12:55:47 London Stock Exchange 592085873524962000
----------- ------------ ---------------- ---------------------- -------------------
676 844.90 12:55:54 London Stock Exchange 592085873524962000
----------- ------------ ---------------- ---------------------- -------------------
1121 845.20 12:58:04 London Stock Exchange 592085873524966000
----------- ------------ ---------------- ---------------------- -------------------
1001 845.20 12:58:04 London Stock Exchange 606159623968855000
----------- ------------ ---------------- ---------------------- -------------------
181 845.20 12:58:04 BATS Europe 606159623968855000
----------- ------------ ---------------- ---------------------- -------------------
600 845.10 12:59:15 London Stock Exchange 592085873524969000
----------- ------------ ---------------- ---------------------- -------------------
800 845.10 12:59:15 London Stock Exchange 592085873524969000
----------- ------------ ---------------- ---------------------- -------------------
217 845.10 12:59:15 London Stock Exchange 592085873524969000
----------- ------------ ---------------- ---------------------- -------------------
3 845.10 12:59:15 London Stock Exchange 592085873524969000
----------- ------------ ---------------- ---------------------- -------------------
13 845.00 12:59:16 London Stock Exchange 606159623968858000
----------- ------------ ---------------- ---------------------- -------------------
1135 845.00 12:59:16 London Stock Exchange 606159623968858000
----------- ------------ ---------------- ---------------------- -------------------
63 845.00 12:59:16 London Stock Exchange 606159623968858000
----------- ------------ ---------------- ---------------------- -------------------
167 845.00 12:59:17 London Stock Exchange 606159623968858000
----------- ------------ ---------------- ---------------------- -------------------
376 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
433 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
264 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
49 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
1336 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
434 845.60 13:02:02 London Stock Exchange 592085873524974000
----------- ------------ ---------------- ---------------------- -------------------
66 845.60 13:02:02 London Stock Exchange 606159623968863000
----------- ------------ ---------------- ---------------------- -------------------
1 845.60 13:02:02 London Stock Exchange 606159623968863000
----------- ------------ ---------------- ---------------------- -------------------
508 845.90 13:02:25 London Stock Exchange 592085873524975000
----------- ------------ ---------------- ---------------------- -------------------
793 845.90 13:02:25 London Stock Exchange 592085873524975000
----------- ------------ ---------------- ---------------------- -------------------
231 845.90 13:02:25 London Stock Exchange 606159623968864000
----------- ------------ ---------------- ---------------------- -------------------
42 845.90 13:02:25 London Stock Exchange 606159623968864000
----------- ------------ ---------------- ---------------------- -------------------
772 845.90 13:02:25 London Stock Exchange 606159623968864000
----------- ------------ ---------------- ---------------------- -------------------
926 845.90 13:02:30 London Stock Exchange 592085873524976000
----------- ------------ ---------------- ---------------------- -------------------
100 845.80 13:03:20 London Stock Exchange 592085873524978000
----------- ------------ ---------------- ---------------------- -------------------
1007 845.80 13:03:28 London Stock Exchange 592085873524978000
----------- ------------ ---------------- ---------------------- -------------------
1186 845.70 13:04:00 London Stock Exchange 606159623968868000
----------- ------------ ---------------- ---------------------- -------------------
1241 845.70 13:04:00 London Stock Exchange 606159623968868000
----------- ------------ ---------------- ---------------------- -------------------
883 845.70 13:04:00 London Stock Exchange 606159623968868000
----------- ------------ ---------------- ---------------------- -------------------
278 845.60 13:04:01 London Stock Exchange 592085873524979000
----------- ------------ ---------------- ---------------------- -------------------
656 845.60 13:04:01 London Stock Exchange 606159623968868000
----------- ------------ ---------------- ---------------------- -------------------
423 845.30 13:04:54 London Stock Exchange 606159623968869000
----------- ------------ ---------------- ---------------------- -------------------
896 845.30 13:04:54 London Stock Exchange 606159623968869000
----------- ------------ ---------------- ---------------------- -------------------
280 845.30 13:04:55 London Stock Exchange 592085873524981000
----------- ------------ ---------------- ---------------------- -------------------
1169 845.30 13:06:24 London Stock Exchange 592085873524984000
----------- ------------ ---------------- ---------------------- -------------------
20 845.30 13:06:24 London Stock Exchange 592085873524984000
----------- ------------ ---------------- ---------------------- -------------------
1164 845.50 13:09:12 London Stock Exchange 592085873524990000
----------- ------------ ---------------- ---------------------- -------------------
1150 845.50 13:09:12 London Stock Exchange 592085873524990000
----------- ------------ ---------------- ---------------------- -------------------
1244 845.50 13:09:12 London Stock Exchange 606159623968878000
----------- ------------ ---------------- ---------------------- -------------------
215 845.50 13:09:12 London Stock Exchange 606159623968878000
----------- ------------ ---------------- ---------------------- -------------------
100 845.50 13:09:12 London Stock Exchange 592085873524990000
----------- ------------ ---------------- ---------------------- -------------------
1403 846.00 13:11:16 London Stock Exchange 606159623968884000
----------- ------------ ---------------- ---------------------- -------------------
1367 846.20 13:13:16 London Stock Exchange 592085873525002000
----------- ------------ ---------------- ---------------------- -------------------
1308 846.20 13:13:16 London Stock Exchange 592085873525002000
----------- ------------ ---------------- ---------------------- -------------------
1248 846.20 13:13:16 London Stock Exchange 592085873525002000
----------- ------------ ---------------- ---------------------- -------------------
318 846.20 13:13:16 London Stock Exchange 606159623968889000
----------- ------------ ---------------- ---------------------- -------------------
142 846.20 13:13:16 London Stock Exchange 592085873525002000
----------- ------------ ---------------- ---------------------- -------------------
568 846.20 13:13:36 London Stock Exchange 592085873525003000
----------- ------------ ---------------- ---------------------- -------------------
937 846.10 13:13:36 London Stock Exchange 592085873525003000
----------- ------------ ---------------- ---------------------- -------------------
352 846.10 13:13:36 Turquoise 606159623968890000
----------- ------------ ---------------- ---------------------- -------------------
723 846.10 13:13:36 London Stock Exchange 606159623968890000
----------- ------------ ---------------- ---------------------- -------------------
762 846.10 13:13:36 London Stock Exchange 606159623968890000
----------- ------------ ---------------- ---------------------- -------------------
220 846.10 13:13:36 London Stock Exchange 606159623968890000
----------- ------------ ---------------- ---------------------- -------------------
1219 846.50 13:17:12 London Stock Exchange 606159623968898000
----------- ------------ ---------------- ---------------------- -------------------
140 846.50 13:17:12 London Stock Exchange 606159623968898000
----------- ------------ ---------------- ---------------------- -------------------
1074 846.50 13:17:12 London Stock Exchange 606159623968898000
----------- ------------ ---------------- ---------------------- -------------------
153 846.50 13:17:12 London Stock Exchange 592085873525012000
----------- ------------ ---------------- ---------------------- -------------------
400 846.50 13:17:12 BATS Europe 592085873525012000
----------- ------------ ---------------- ---------------------- -------------------
47 846.50 13:17:12 London Stock Exchange 606159623968898000
----------- ------------ ---------------- ---------------------- -------------------
595 846.50 13:18:56 London Stock Exchange 592085873525017000
----------- ------------ ---------------- ---------------------- -------------------
1388 846.50 13:18:56 London Stock Exchange 606159623968903000
----------- ------------ ---------------- ---------------------- -------------------
115 846.50 13:18:56 Chi-X Europe 606159623968903000
----------- ------------ ---------------- ---------------------- -------------------
334 846.50 13:18:56 Chi-X Europe 606159623968903000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.60 13:20:02 London Stock Exchange 592085873525019000
----------- ------------ ---------------- ---------------------- -------------------
445 846.60 13:20:02 London Stock Exchange 606159623968905000
----------- ------------ ---------------- ---------------------- -------------------
531 846.40 13:20:14 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
408 846.40 13:20:14 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
1011 846.40 13:20:14 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
400 846.40 13:20:14 Turquoise 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
532 846.40 13:20:14 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
367 846.40 13:20:14 Chi-X Europe 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
677 846.40 13:20:14 London Stock Exchange 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
121 846.40 13:20:24 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
1168 846.40 13:20:24 London Stock Exchange 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
259 846.30 13:20:24 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
1161 846.30 13:20:24 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
434 846.30 13:20:24 London Stock Exchange 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
963 846.30 13:20:24 London Stock Exchange 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
542 846.30 13:20:24 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
509 846.30 13:20:24 London Stock Exchange 592085873525020000
----------- ------------ ---------------- ---------------------- -------------------
493 846.30 13:20:24 London Stock Exchange 606159623968906000
----------- ------------ ---------------- ---------------------- -------------------
1093 846.20 13:20:28 London Stock Exchange 592085873525021000
----------- ------------ ---------------- ---------------------- -------------------
275 846.00 13:21:02 London Stock Exchange 606159623968909000
----------- ------------ ---------------- ---------------------- -------------------
822 846.00 13:21:02 London Stock Exchange 606159623968909000
----------- ------------ ---------------- ---------------------- -------------------
1377 845.80 13:21:20 London Stock Exchange 606159623968910000
----------- ------------ ---------------- ---------------------- -------------------
300 845.90 13:21:55 London Stock Exchange 606159623968911000
----------- ------------ ---------------- ---------------------- -------------------
694 845.90 13:21:55 London Stock Exchange 606159623968911000
----------- ------------ ---------------- ---------------------- -------------------
1515 845.90 13:22:59 London Stock Exchange 592085873525029000
----------- ------------ ---------------- ---------------------- -------------------
1224 845.90 13:22:59 London Stock Exchange 606159623968914000
----------- ------------ ---------------- ---------------------- -------------------
327 845.90 13:22:59 London Stock Exchange 606159623968914000
----------- ------------ ---------------- ---------------------- -------------------
40 845.90 13:22:59 London Stock Exchange 592085873525029000
----------- ------------ ---------------- ---------------------- -------------------
105 845.80 13:24:07 Chi-X Europe 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
394 845.80 13:24:07 London Stock Exchange 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
439 845.80 13:24:07 London Stock Exchange 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
501 845.80 13:24:07 London Stock Exchange 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
120 845.80 13:24:07 London Stock Exchange 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
284 845.80 13:24:07 Chi-X Europe 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
38 845.80 13:24:07 Chi-X Europe 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
936 845.60 13:24:09 London Stock Exchange 606159623968916000
----------- ------------ ---------------- ---------------------- -------------------
430 845.60 13:24:09 London Stock Exchange 592085873525031000
----------- ------------ ---------------- ---------------------- -------------------
150 845.60 13:24:09 London Stock Exchange 606159623968916000
----------- ------------ ---------------- ---------------------- -------------------
1395 846.10 13:25:59 London Stock Exchange 592085873525034000
----------- ------------ ---------------- ---------------------- -------------------
1214 846.10 13:25:59 London Stock Exchange 606159623968919000
----------- ------------ ---------------- ---------------------- -------------------
1211 846.00 13:26:23 London Stock Exchange 606159623968920000
----------- ------------ ---------------- ---------------------- -------------------
1099 845.90 13:28:15 London Stock Exchange 592085873525039000
----------- ------------ ---------------- ---------------------- -------------------
154 845.90 13:28:15 London Stock Exchange 592085873525039000
----------- ------------ ---------------- ---------------------- -------------------
1096 845.80 13:28:35 London Stock Exchange 606159623968924000
----------- ------------ ---------------- ---------------------- -------------------
1032 845.80 13:28:35 London Stock Exchange 606159623968924000
----------- ------------ ---------------- ---------------------- -------------------
137 845.80 13:28:35 BATS Europe 606159623968924000
----------- ------------ ---------------- ---------------------- -------------------
823 845.60 13:28:35 London Stock Exchange 592085873525039000
----------- ------------ ---------------- ---------------------- -------------------
343 845.60 13:28:38 London Stock Exchange 592085873525040000
----------- ------------ ---------------- ---------------------- -------------------
1141 845.70 13:29:30 London Stock Exchange 592085873525041000
----------- ------------ ---------------- ---------------------- -------------------
1363 845.70 13:29:30 London Stock Exchange 606159623968926000
----------- ------------ ---------------- ---------------------- -------------------
1254 845.60 13:30:09 London Stock Exchange 592085873525042000
----------- ------------ ---------------- ---------------------- -------------------
1276 845.50 13:30:11 London Stock Exchange 606159623968927000
----------- ------------ ---------------- ---------------------- -------------------
91 845.50 13:30:11 London Stock Exchange 606159623968927000
----------- ------------ ---------------- ---------------------- -------------------
707 845.40 13:32:16 London Stock Exchange 592085873525047000
----------- ------------ ---------------- ---------------------- -------------------
358 845.40 13:32:16 Chi-X Europe 592085873525047000
----------- ------------ ---------------- ---------------------- -------------------
359 845.30 13:33:19 Chi-X Europe 592085873525049000
----------- ------------ ---------------- ---------------------- -------------------
685 845.30 13:33:19 London Stock Exchange 606159623968933000
----------- ------------ ---------------- ---------------------- -------------------
520 845.30 13:34:40 London Stock Exchange 606159623968936000
----------- ------------ ---------------- ---------------------- -------------------
174 845.30 13:34:40 London Stock Exchange 606159623968936000
----------- ------------ ---------------- ---------------------- -------------------
618 845.40 13:35:51 London Stock Exchange 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
426 845.40 13:35:51 Turquoise 606159623968938000
----------- ------------ ---------------- ---------------------- -------------------
22 845.30 13:35:51 London Stock Exchange 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
361 845.30 13:35:51 London Stock Exchange 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
191 845.30 13:35:51 London Stock Exchange 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
112 845.30 13:35:51 London Stock Exchange 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
316 845.30 13:35:51 Chi-X Europe 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
43 845.30 13:35:51 Chi-X Europe 592085873525053000
----------- ------------ ---------------- ---------------------- -------------------
360 845.30 13:35:51 London Stock Exchange 606159623968938000
----------- ------------ ---------------- ---------------------- -------------------
287 845.20 13:37:34 London Stock Exchange 592085873525057000
----------- ------------ ---------------- ---------------------- -------------------
356 845.20 13:38:02 Chi-X Europe 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
466 845.20 13:38:02 Turquoise 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
491 845.20 13:38:02 Chi-X Europe 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
901 845.20 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
61 845.20 13:38:02 Chi-X Europe 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
355 845.20 13:38:02 Chi-X Europe 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
688 845.20 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
215 845.20 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
413 845.20 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
91 845.20 13:38:02 BATS Europe 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
289 845.20 13:38:02 BATS Europe 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
325 845.20 13:38:02 Chi-X Europe 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
553 845.20 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
664 845.20 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
459 845.20 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
584 845.20 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
585 845.20 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
354 845.10 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
313 845.10 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
925 845.10 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
88 845.10 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
31 845.10 13:38:02 London Stock Exchange 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
300 845.10 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
823 845.10 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
177 845.10 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
870 845.10 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
46 845.10 13:38:02 London Stock Exchange 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
298 845.10 13:38:02 Chi-X Europe 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
355 845.10 13:38:02 Chi-X Europe 592085873525058000
----------- ------------ ---------------- ---------------------- -------------------
131 845.10 13:38:02 Chi-X Europe 606159623968942000
----------- ------------ ---------------- ---------------------- -------------------
1453 845.10 13:38:38 London Stock Exchange 606159623968943000
----------- ------------ ---------------- ---------------------- -------------------
47 845.10 13:38:38 London Stock Exchange 592085873525059000
----------- ------------ ---------------- ---------------------- -------------------
642 845.10 13:41:25 London Stock Exchange 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
402 845.10 13:41:25 Chi-X Europe 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
1040 845.10 13:41:25 London Stock Exchange 606159623968948000
----------- ------------ ---------------- ---------------------- -------------------
187 845.10 13:41:25 London Stock Exchange 606159623968948000
----------- ------------ ---------------- ---------------------- -------------------
1290 845.00 13:41:32 London Stock Exchange 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
615 845.00 13:41:32 London Stock Exchange 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
351 845.00 13:41:32 London Stock Exchange 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
643 845.00 13:41:32 London Stock Exchange 606159623968949000
----------- ------------ ---------------- ---------------------- -------------------
1028 845.00 13:41:32 London Stock Exchange 606159623968949000
----------- ------------ ---------------- ---------------------- -------------------
401 845.00 13:41:32 Chi-X Europe 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
406 845.00 13:41:32 Chi-X Europe 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
50 845.00 13:41:32 London Stock Exchange 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
448 845.00 13:41:32 Chi-X Europe 606159623968949000
----------- ------------ ---------------- ---------------------- -------------------
51 845.00 13:41:32 Turquoise 592085873525065000
----------- ------------ ---------------- ---------------------- -------------------
289 845.00 13:41:32 Turquoise 606159623968949000
----------- ------------ ---------------- ---------------------- -------------------
191 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
159 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
771 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
956 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
191 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
187 845.00 13:42:14 London Stock Exchange 592085873525067000
----------- ------------ ---------------- ---------------------- -------------------
393 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
68 845.00 13:42:14 London Stock Exchange 606159623968950000
----------- ------------ ---------------- ---------------------- -------------------
483 845.00 13:42:54 London Stock Exchange 606159623968952000
----------- ------------ ---------------- ---------------------- -------------------
554 845.00 13:42:54 London Stock Exchange 606159623968952000
----------- ------------ ---------------- ---------------------- -------------------
353 844.90 13:42:54 London Stock Exchange 606159623968952000
----------- ------------ ---------------- ---------------------- -------------------
600 845.20 13:43:20 London Stock Exchange 606159623968953000
----------- ------------ ---------------- ---------------------- -------------------
392 845.20 13:43:33 London Stock Exchange 606159623968954000
----------- ------------ ---------------- ---------------------- -------------------
83 845.20 13:43:33 London Stock Exchange 606159623968954000
----------- ------------ ---------------- ---------------------- -------------------
1309 845.60 13:44:35 London Stock Exchange 606159623968957000
----------- ------------ ---------------- ---------------------- -------------------
1031 845.60 13:44:35 London Stock Exchange 606159623968957000
----------- ------------ ---------------- ---------------------- -------------------
464 845.50 13:44:35 London Stock Exchange 606159623968957000
----------- ------------ ---------------- ---------------------- -------------------
537 845.50 13:45:03 London Stock Exchange 592085873525075000
----------- ------------ ---------------- ---------------------- -------------------
930 845.50 13:45:03 London Stock Exchange 592085873525075000
----------- ------------ ---------------- ---------------------- -------------------
164 845.50 13:45:03 London Stock Exchange 606159623968958000
----------- ------------ ---------------- ---------------------- -------------------
151 845.50 13:46:25 London Stock Exchange 592085873525078000
----------- ------------ ---------------- ---------------------- -------------------
729 845.50 13:46:25 London Stock Exchange 592085873525078000
----------- ------------ ---------------- ---------------------- -------------------
73 845.50 13:46:25 London Stock Exchange 592085873525078000
----------- ------------ ---------------- ---------------------- -------------------
100 845.50 13:46:45 Chi-X Europe 606159623968962000
----------- ------------ ---------------- ---------------------- -------------------
851 845.50 13:47:02 London Stock Exchange 606159623968962000
----------- ------------ ---------------- ---------------------- -------------------
134 845.50 13:47:04 London Stock Exchange 606159623968963000
----------- ------------ ---------------- ---------------------- -------------------
222 845.50 13:47:04 Chi-X Europe 606159623968963000
----------- ------------ ---------------- ---------------------- -------------------
168 845.50 13:47:04 London Stock Exchange 606159623968963000
----------- ------------ ---------------- ---------------------- -------------------
349 845.50 13:47:04 London Stock Exchange 592085873525079000
----------- ------------ ---------------- ---------------------- -------------------
400 845.50 13:47:04 BATS Europe 606159623968963000
----------- ------------ ---------------- ---------------------- -------------------
2 845.40 13:48:06 BATS Europe 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
107 845.40 13:48:06 BATS Europe 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
131 845.40 13:48:06 BATS Europe 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
706 845.40 13:48:06 London Stock Exchange 592085873525082000
----------- ------------ ---------------- ---------------------- -------------------
109 845.40 13:48:06 BATS Europe 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
957 845.40 13:48:06 London Stock Exchange 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
87 845.40 13:48:06 London Stock Exchange 606159623968965000
----------- ------------ ---------------- ---------------------- -------------------
997 845.40 13:48:41 London Stock Exchange 592085873525083000
----------- ------------ ---------------- ---------------------- -------------------
279 845.40 13:48:41 BATS Europe 592085873525083000
----------- ------------ ---------------- ---------------------- -------------------
188 845.30 13:48:44 London Stock Exchange 592085873525083000
----------- ------------ ---------------- ---------------------- -------------------
696 845.30 13:48:44 London Stock Exchange 592085873525083000
----------- ------------ ---------------- ---------------------- -------------------
185 845.30 13:48:45 London Stock Exchange 606159623968967000
----------- ------------ ---------------- ---------------------- -------------------
200 845.30 13:48:45 London Stock Exchange 606159623968967000
----------- ------------ ---------------- ---------------------- -------------------
75 845.30 13:48:53 London Stock Exchange 606159623968967000
----------- ------------ ---------------- ---------------------- -------------------
410 845.40 13:49:55 London Stock Exchange 592085873525086000
----------- ------------ ---------------- ---------------------- -------------------
632 845.40 13:50:13 London Stock Exchange 592085873525087000
----------- ------------ ---------------- ---------------------- -------------------
622 845.40 13:50:13 Chi-X Europe 606159623968969000
----------- ------------ ---------------- ---------------------- -------------------
25 845.80 13:52:10 London Stock Exchange 606159623968973000
----------- ------------ ---------------- ---------------------- -------------------
427 845.90 13:52:14 London Stock Exchange 592085873525091000
----------- ------------ ---------------- ---------------------- -------------------
881 846.00 13:52:30 London Stock Exchange 592085873525091000
----------- ------------ ---------------- ---------------------- -------------------
1045 846.00 13:52:30 London Stock Exchange 592085873525091000
----------- ------------ ---------------- ---------------------- -------------------
388 846.00 13:52:30 Turquoise 606159623968974000
----------- ------------ ---------------- ---------------------- -------------------
100 846.20 13:52:50 London Stock Exchange 606159623968975000
----------- ------------ ---------------- ---------------------- -------------------
348 846.30 13:53:06 London Stock Exchange 606159623968976000
----------- ------------ ---------------- ---------------------- -------------------
1202 846.30 13:53:06 London Stock Exchange 606159623968976000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.20 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
685 846.20 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
1044 846.20 13:54:04 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
359 846.20 13:54:04 BATS Europe 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
809 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
504 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
696 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
450 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
258 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
878 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
69 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
636 846.10 13:54:04 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
500 846.10 13:54:04 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
387 846.10 13:54:04 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
561 846.00 13:54:04 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
489 846.00 13:54:04 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
1057 846.00 13:54:05 London Stock Exchange 592085873525095000
----------- ------------ ---------------- ---------------------- -------------------
1 846.00 13:54:05 London Stock Exchange 606159623968977000
----------- ------------ ---------------- ---------------------- -------------------
907 846.00 13:55:41 London Stock Exchange 592085873525099000
----------- ------------ ---------------- ---------------------- -------------------
1521 846.00 13:55:41 London Stock Exchange 606159623968981000
----------- ------------ ---------------- ---------------------- -------------------
1026 846.00 13:55:41 London Stock Exchange 606159623968981000
----------- ------------ ---------------- ---------------------- -------------------
374 846.10 13:57:02 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
47 846.10 13:57:02 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
685 846.10 13:57:06 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
450 846.10 13:57:06 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
479 846.10 13:57:06 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
141 846.00 13:57:06 London Stock Exchange 606159623968984000
----------- ------------ ---------------- ---------------------- -------------------
103 846.00 13:57:06 London Stock Exchange 606159623968984000
----------- ------------ ---------------- ---------------------- -------------------
279 846.00 13:57:09 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
77 846.00 13:57:09 London Stock Exchange 592085873525102000
----------- ------------ ---------------- ---------------------- -------------------
372 846.00 13:57:09 London Stock Exchange 606159623968984000
----------- ------------ ---------------- ---------------------- -------------------
1044 845.90 13:59:43 London Stock Exchange 592085873525109000
----------- ------------ ---------------- ---------------------- -------------------
21 845.80 14:00:02 London Stock Exchange 606159623968991000
----------- ------------ ---------------- ---------------------- -------------------
836 845.80 14:00:03 London Stock Exchange 592085873525110000
----------- ------------ ---------------- ---------------------- -------------------
45 845.80 14:00:25 London Stock Exchange 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
1172 845.80 14:00:25 London Stock Exchange 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
802 845.80 14:00:25 London Stock Exchange 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
749 845.80 14:00:25 London Stock Exchange 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
1235 845.80 14:00:25 London Stock Exchange 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
884 845.80 14:00:25 London Stock Exchange 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
342 845.80 14:00:25 Chi-X Europe 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
89 845.80 14:00:25 Chi-X Europe 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
71 845.80 14:00:25 BATS Europe 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
575 845.80 14:00:25 BATS Europe 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
332 845.80 14:00:25 Chi-X Europe 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
245 845.80 14:00:25 Chi-X Europe 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
157 845.80 14:00:25 Chi-X Europe 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
206 845.80 14:00:25 London Stock Exchange 592085873525111000
----------- ------------ ---------------- ---------------------- -------------------
198 845.80 14:00:25 London Stock Exchange 606159623968993000
----------- ------------ ---------------- ---------------------- -------------------
100 845.90 14:01:10 London Stock Exchange 606159623968994000
----------- ------------ ---------------- ---------------------- -------------------
831 845.90 14:01:41 London Stock Exchange 592085873525114000
----------- ------------ ---------------- ---------------------- -------------------
140 845.90 14:01:41 London Stock Exchange 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
1517 845.90 14:01:41 London Stock Exchange 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
651 845.90 14:01:41 London Stock Exchange 592085873525114000
----------- ------------ ---------------- ---------------------- -------------------
51 845.90 14:01:41 Turquoise 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
649 845.90 14:01:41 Chi-X Europe 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
189 845.90 14:01:41 Turquoise 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
729 845.80 14:02:00 London Stock Exchange 606159623968996000
----------- ------------ ---------------- ---------------------- -------------------
1017 845.80 14:02:39 London Stock Exchange 592085873525116000
----------- ------------ ---------------- ---------------------- -------------------
605 845.80 14:02:39 London Stock Exchange 606159623968997000
----------- ------------ ---------------- ---------------------- -------------------
420 845.80 14:02:39 London Stock Exchange 592085873525116000
----------- ------------ ---------------- ---------------------- -------------------
17 845.80 14:02:39 London Stock Exchange 592085873525116000
----------- ------------ ---------------- ---------------------- -------------------
438 845.80 14:02:39 London Stock Exchange 606159623968997000
----------- ------------ ---------------- ---------------------- -------------------
358 845.80 14:03:03 London Stock Exchange 592085873525117000
----------- ------------ ---------------- ---------------------- -------------------
42 845.80 14:03:03 London Stock Exchange 606159623968998000
----------- ------------ ---------------- ---------------------- -------------------
188 845.80 14:03:03 London Stock Exchange 606159623968998000
----------- ------------ ---------------- ---------------------- -------------------
929 845.80 14:03:03 London Stock Exchange 606159623968998000
----------- ------------ ---------------- ---------------------- -------------------
203 845.80 14:03:03 Chi-X Europe 592085873525117000
----------- ------------ ---------------- ---------------------- -------------------
1096 845.90 14:03:45 London Stock Exchange 592085873525119000
----------- ------------ ---------------- ---------------------- -------------------
1041 845.80 14:04:24 London Stock Exchange 592085873525120000
----------- ------------ ---------------- ---------------------- -------------------
542 845.70 14:04:24 London Stock Exchange 592085873525120000
----------- ------------ ---------------- ---------------------- -------------------
713 845.70 14:05:04 London Stock Exchange 592085873525122000
----------- ------------ ---------------- ---------------------- -------------------
554 845.70 14:05:04 London Stock Exchange 592085873525122000
----------- ------------ ---------------- ---------------------- -------------------
1113 845.70 14:05:04 London Stock Exchange 606159623969003000
----------- ------------ ---------------- ---------------------- -------------------
276 845.70 14:05:04 BATS Europe 606159623969003000
----------- ------------ ---------------- ---------------------- -------------------
37 845.70 14:05:04 BATS Europe 606159623969003000
----------- ------------ ---------------- ---------------------- -------------------
37 845.70 14:05:04 BATS Europe 606159623969003000
----------- ------------ ---------------- ---------------------- -------------------
476 845.50 14:05:40 London Stock Exchange 592085873525124000
----------- ------------ ---------------- ---------------------- -------------------
344 845.50 14:05:40 London Stock Exchange 592085873525124000
----------- ------------ ---------------- ---------------------- -------------------
344 845.50 14:05:40 London Stock Exchange 592085873525124000
----------- ------------ ---------------- ---------------------- -------------------
1030 845.30 14:07:02 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
41 845.30 14:07:02 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
1141 845.30 14:07:02 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
1167 845.30 14:07:02 London Stock Exchange 606159623969009000
----------- ------------ ---------------- ---------------------- -------------------
92 845.20 14:07:05 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
34 845.20 14:07:05 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
450 845.20 14:07:05 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
48 845.20 14:07:05 London Stock Exchange 606159623969009000
----------- ------------ ---------------- ---------------------- -------------------
574 845.20 14:07:05 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
96 845.20 14:07:05 London Stock Exchange 592085873525129000
----------- ------------ ---------------- ---------------------- -------------------
76 845.10 14:08:20 London Stock Exchange 592085873525132000
----------- ------------ ---------------- ---------------------- -------------------
1191 845.10 14:08:50 London Stock Exchange 592085873525134000
----------- ------------ ---------------- ---------------------- -------------------
16 845.10 14:08:50 London Stock Exchange 592085873525134000
----------- ------------ ---------------- ---------------------- -------------------
1184 845.10 14:09:04 London Stock Exchange 592085873525134000
----------- ------------ ---------------- ---------------------- -------------------
1088 845.10 14:09:04 London Stock Exchange 592085873525134000
----------- ------------ ---------------- ---------------------- -------------------
1430 845.10 14:09:04 London Stock Exchange 606159623969014000
----------- ------------ ---------------- ---------------------- -------------------
77 845.10 14:09:04 BATS Europe 592085873525134000
----------- ------------ ---------------- ---------------------- -------------------
38 845.10 14:09:04 BATS Europe 606159623969014000
----------- ------------ ---------------- ---------------------- -------------------
1190 845.00 14:10:12 London Stock Exchange 606159623969017000
----------- ------------ ---------------- ---------------------- -------------------
1354 845.00 14:10:12 London Stock Exchange 606159623969017000
----------- ------------ ---------------- ---------------------- -------------------
340 845.00 14:10:12 London Stock Exchange 606159623969017000
----------- ------------ ---------------- ---------------------- -------------------
1280 844.90 14:10:13 London Stock Exchange 592085873525138000
----------- ------------ ---------------- ---------------------- -------------------
870 844.70 14:12:20 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
189 844.70 14:12:20 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
129 844.70 14:12:20 BATS Europe 592085873525143000
----------- ------------ ---------------- ---------------------- -------------------
181 844.60 14:12:32 London Stock Exchange 592085873525143000
----------- ------------ ---------------- ---------------------- -------------------
42 844.60 14:12:32 BATS Europe 592085873525143000
----------- ------------ ---------------- ---------------------- -------------------
46 844.60 14:12:32 Chi-X Europe 592085873525143000
----------- ------------ ---------------- ---------------------- -------------------
40 844.60 14:12:32 BATS Europe 592085873525143000
----------- ------------ ---------------- ---------------------- -------------------
1046 844.60 14:12:32 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
126 844.60 14:12:32 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
51 844.60 14:12:32 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
330 844.60 14:12:32 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
295 844.60 14:12:35 BATS Europe 592085873525144000
----------- ------------ ---------------- ---------------------- -------------------
170 844.60 14:12:35 Chi-X Europe 592085873525144000
----------- ------------ ---------------- ---------------------- -------------------
181 844.60 14:12:35 London Stock Exchange 606159623969023000
----------- ------------ ---------------- ---------------------- -------------------
1426 844.70 14:12:57 London Stock Exchange 606159623969024000
----------- ------------ ---------------- ---------------------- -------------------
195 844.60 14:13:15 Chi-X Europe 592085873525145000
----------- ------------ ---------------- ---------------------- -------------------
978 844.60 14:13:15 London Stock Exchange 592085873525145000
----------- ------------ ---------------- ---------------------- -------------------
120 844.60 14:13:15 London Stock Exchange 592085873525145000
----------- ------------ ---------------- ---------------------- -------------------
347 844.80 14:15:02 London Stock Exchange 606159623969029000
----------- ------------ ---------------- ---------------------- -------------------
747 844.80 14:15:02 London Stock Exchange 606159623969029000
----------- ------------ ---------------- ---------------------- -------------------
199 844.80 14:15:02 BATS Europe 606159623969029000
----------- ------------ ---------------- ---------------------- -------------------
337 844.70 14:15:03 London Stock Exchange 592085873525150000
----------- ------------ ---------------- ---------------------- -------------------
333 844.70 14:15:03 London Stock Exchange 592085873525150000
----------- ------------ ---------------- ---------------------- -------------------
1169 844.70 14:15:03 London Stock Exchange 592085873525150000
----------- ------------ ---------------- ---------------------- -------------------
1224 844.70 14:15:03 London Stock Exchange 592085873525150000
----------- ------------ ---------------- ---------------------- -------------------
375 844.70 14:15:03 BATS Europe 606159623969030000
----------- ------------ ---------------- ---------------------- -------------------
34 844.70 14:15:03 London Stock Exchange 592085873525150000
----------- ------------ ---------------- ---------------------- -------------------
910 844.60 14:15:47 London Stock Exchange 592085873525152000
----------- ------------ ---------------- ---------------------- -------------------
942 844.60 14:15:47 London Stock Exchange 606159623969031000
----------- ------------ ---------------- ---------------------- -------------------
1022 844.60 14:15:47 London Stock Exchange 606159623969031000
----------- ------------ ---------------- ---------------------- -------------------
134 844.60 14:15:47 London Stock Exchange 606159623969031000
----------- ------------ ---------------- ---------------------- -------------------
513 844.50 14:15:57 London Stock Exchange 606159623969032000
----------- ------------ ---------------- ---------------------- -------------------
1181 844.50 14:16:27 London Stock Exchange 592085873525154000
----------- ------------ ---------------- ---------------------- -------------------
35 844.50 14:16:27 London Stock Exchange 592085873525154000
----------- ------------ ---------------- ---------------------- -------------------
132 844.50 14:16:27 London Stock Exchange 606159623969033000
----------- ------------ ---------------- ---------------------- -------------------
1113 844.50 14:16:27 London Stock Exchange 606159623969033000
----------- ------------ ---------------- ---------------------- -------------------
222 844.50 14:16:38 London Stock Exchange 592085873525155000
----------- ------------ ---------------- ---------------------- -------------------
450 844.40 14:17:50 London Stock Exchange 592085873525158000
----------- ------------ ---------------- ---------------------- -------------------
450 844.40 14:17:50 London Stock Exchange 592085873525158000
----------- ------------ ---------------- ---------------------- -------------------
301 844.40 14:17:50 London Stock Exchange 592085873525158000
----------- ------------ ---------------- ---------------------- -------------------
173 844.40 14:17:50 London Stock Exchange 606159623969037000
----------- ------------ ---------------- ---------------------- -------------------
1173 844.40 14:17:50 London Stock Exchange 606159623969037000
----------- ------------ ---------------- ---------------------- -------------------
1076 844.40 14:17:50 London Stock Exchange 606159623969037000
----------- ------------ ---------------- ---------------------- -------------------
66 844.30 14:17:50 London Stock Exchange 592085873525158000
----------- ------------ ---------------- ---------------------- -------------------
281 844.30 14:17:50 London Stock Exchange 606159623969037000
----------- ------------ ---------------- ---------------------- -------------------
1199 844.00 14:19:34 London Stock Exchange 592085873525162000
----------- ------------ ---------------- ---------------------- -------------------
553 844.00 14:19:34 London Stock Exchange 592085873525162000
----------- ------------ ---------------- ---------------------- -------------------
554 844.00 14:19:34 London Stock Exchange 592085873525162000
----------- ------------ ---------------- ---------------------- -------------------
183 844.00 14:19:34 BATS Europe 592085873525162000
----------- ------------ ---------------- ---------------------- -------------------
293 844.00 14:19:34 Chi-X Europe 592085873525162000
----------- ------------ ---------------- ---------------------- -------------------
401 844.00 14:19:34 Chi-X Europe 606159623969041000
----------- ------------ ---------------- ---------------------- -------------------
293 844.00 14:19:34 Chi-X Europe 606159623969041000
----------- ------------ ---------------- ---------------------- -------------------
432 844.00 14:19:36 London Stock Exchange 606159623969041000
----------- ------------ ---------------- ---------------------- -------------------
553 844.40 14:20:58 London Stock Exchange 606159623969044000
----------- ------------ ---------------- ---------------------- -------------------
88 844.40 14:20:58 London Stock Exchange 592085873525166000
----------- ------------ ---------------- ---------------------- -------------------
459 844.40 14:20:58 London Stock Exchange 606159623969044000
----------- ------------ ---------------- ---------------------- -------------------
100 844.40 14:21:00 London Stock Exchange 592085873525166000
----------- ------------ ---------------- ---------------------- -------------------
514 844.40 14:21:15 London Stock Exchange 592085873525167000
----------- ------------ ---------------- ---------------------- -------------------
497 844.40 14:21:15 London Stock Exchange 592085873525167000
----------- ------------ ---------------- ---------------------- -------------------
177 844.40 14:21:15 Chi-X Europe 592085873525167000
----------- ------------ ---------------- ---------------------- -------------------
94 844.40 14:21:15 Chi-X Europe 606159623969045000
----------- ------------ ---------------- ---------------------- -------------------
599 844.40 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
600 844.40 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
300 844.40 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
599 844.40 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
1107 844.30 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
1361 844.30 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
451 844.30 14:22:32 London Stock Exchange 606159623969048000
----------- ------------ ---------------- ---------------------- -------------------
7 844.30 14:22:32 London Stock Exchange 606159623969048000
----------- ------------ ---------------- ---------------------- -------------------
500 844.30 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
2 844.30 14:22:32 London Stock Exchange 592085873525170000
----------- ------------ ---------------- ---------------------- -------------------
1210 844.50 14:23:02 London Stock Exchange 606159623969049000
----------- ------------ ---------------- ---------------------- -------------------
500 844.50 14:23:02 London Stock Exchange 592085873525171000
----------- ------------ ---------------- ---------------------- -------------------
85 844.50 14:23:02 London Stock Exchange 592085873525171000
----------- ------------ ---------------- ---------------------- -------------------
497 844.40 14:23:18 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
35 844.40 14:23:18 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
651 844.40 14:23:21 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
359 844.40 14:23:21 Chi-X Europe 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
527 844.20 14:23:24 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
975 844.20 14:23:24 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
33 844.00 14:23:25 London Stock Exchange 606159623969050000
----------- ------------ ---------------- ---------------------- -------------------
763 844.00 14:23:25 London Stock Exchange 606159623969050000
----------- ------------ ---------------- ---------------------- -------------------
1440 843.90 14:23:30 London Stock Exchange 592085873525172000
----------- ------------ ---------------- ---------------------- -------------------
435 843.90 14:23:30 London Stock Exchange 606159623969050000
----------- ------------ ---------------- ---------------------- -------------------
754 843.80 14:24:07 London Stock Exchange 606159623969052000
----------- ------------ ---------------- ---------------------- -------------------
127 843.80 14:24:07 London Stock Exchange 606159623969052000
----------- ------------ ---------------- ---------------------- -------------------
981 843.90 14:25:23 London Stock Exchange 592085873525177000
----------- ------------ ---------------- ---------------------- -------------------
1162 843.90 14:25:23 London Stock Exchange 592085873525177000
----------- ------------ ---------------- ---------------------- -------------------
1014 843.90 14:25:23 London Stock Exchange 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
441 843.90 14:25:23 London Stock Exchange 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
600 843.90 14:25:23 Turquoise 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
234 843.90 14:25:23 Turquoise 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
322 843.90 14:25:23 Chi-X Europe 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
314 843.90 14:25:23 Chi-X Europe 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
115 843.90 14:25:23 Chi-X Europe 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
410 843.90 14:25:23 London Stock Exchange 606159623969055000
----------- ------------ ---------------- ---------------------- -------------------
202 843.90 14:25:28 London Stock Exchange 592085873525177000
----------- ------------ ---------------- ---------------------- -------------------
287 844.60 14:26:00 London Stock Exchange 592085873525178000
----------- ------------ ---------------- ---------------------- -------------------
990 844.60 14:26:00 London Stock Exchange 592085873525178000
----------- ------------ ---------------- ---------------------- -------------------
410 844.60 14:26:00 London Stock Exchange 606159623969056000
----------- ------------ ---------------- ---------------------- -------------------
1192 844.50 14:26:42 London Stock Exchange 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
188 844.50 14:26:42 London Stock Exchange 606159623969058000
----------- ------------ ---------------- ---------------------- -------------------
37 844.50 14:26:42 London Stock Exchange 606159623969058000
----------- ------------ ---------------- ---------------------- -------------------
241 844.40 14:26:43 London Stock Exchange 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
988 844.40 14:26:43 London Stock Exchange 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
1067 844.40 14:26:43 London Stock Exchange 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
458 844.40 14:26:43 London Stock Exchange 606159623969058000
----------- ------------ ---------------- ---------------------- -------------------
380 844.40 14:26:43 London Stock Exchange 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
400 844.40 14:26:43 BATS Europe 592085873525180000
----------- ------------ ---------------- ---------------------- -------------------
147 844.30 14:26:43 London Stock Exchange 606159623969058000
----------- ------------ ---------------- ---------------------- -------------------
409 844.30 14:26:43 London Stock Exchange 606159623969058000
----------- ------------ ---------------- ---------------------- -------------------
100 845.10 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
948 845.10 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
261 845.10 14:28:20 Chi-X Europe 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
293 845.00 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
206 845.00 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
500 845.00 14:28:20 London Stock Exchange 606159623969061000
----------- ------------ ---------------- ---------------------- -------------------
548 845.00 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
997 844.90 14:28:20 London Stock Exchange 592085873525183000
----------- ------------ ---------------- ---------------------- -------------------
1041 845.00 14:28:56 London Stock Exchange 606159623969062000
----------- ------------ ---------------- ---------------------- -------------------
5 845.00 14:28:56 London Stock Exchange 606159623969062000
----------- ------------ ---------------- ---------------------- -------------------
954 845.60 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
669 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
1086 845.50 14:29:13 London Stock Exchange 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
446 845.50 14:29:13 London Stock Exchange 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
1499 845.50 14:29:13 London Stock Exchange 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
600 845.50 14:29:13 Chi-X Europe 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
255 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
1368 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
480 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
106 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
20 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
244 845.50 14:29:13 London Stock Exchange 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
103 845.50 14:29:13 London Stock Exchange 592085873525185000
----------- ------------ ---------------- ---------------------- -------------------
161 845.50 14:29:13 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
407 845.50 14:29:24 London Stock Exchange 606159623969063000
----------- ------------ ---------------- ---------------------- -------------------
812 845.50 14:29:41 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
149 845.50 14:29:41 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
99 845.50 14:29:41 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
70 845.50 14:29:41 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
199 845.50 14:29:41 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
401 845.40 14:29:42 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
625 845.40 14:29:42 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
606 845.40 14:29:42 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
333 845.40 14:29:42 Chi-X Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
49 845.40 14:29:42 Chi-X Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
494 845.30 14:29:46 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
389 845.30 14:29:46 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
374 845.20 14:29:46 Chi-X Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
11 845.20 14:29:46 Chi-X Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
374 845.20 14:29:46 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
291 845.20 14:29:46 London Stock Exchange 606159623969064000
----------- ------------ ---------------- ---------------------- -------------------
968 844.80 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
1062 844.80 14:30:00 London Stock Exchange 606159623969065000
----------- ------------ ---------------- ---------------------- -------------------
100 844.50 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
100 844.50 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
100 844.50 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
100 844.50 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
100 844.50 14:30:00 London Stock Exchange 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
121 844.60 14:30:01 BATS Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
488 844.60 14:30:01 BATS Europe 592085873525187000
----------- ------------ ---------------- ---------------------- -------------------
91 844.60 14:30:01 BATS Europe 606159623969065000
----------- ------------ ---------------- ---------------------- -------------------
88 844.60 14:30:01 London Stock Exchange 606159623969065000
----------- ------------ ---------------- ---------------------- -------------------
1236 844.40 14:30:51 London Stock Exchange 606159623969067000
----------- ------------ ---------------- ---------------------- -------------------
831 844.40 14:30:51 London Stock Exchange 606159623969067000
----------- ------------ ---------------- ---------------------- -------------------
634 844.40 14:30:51 London Stock Exchange 606159623969067000
----------- ------------ ---------------- ---------------------- -------------------
121 844.30 14:30:51 London Stock Exchange 592085873525190000
----------- ------------ ---------------- ---------------------- -------------------
289 844.30 14:30:51 London Stock Exchange 592085873525190000
----------- ------------ ---------------- ---------------------- -------------------
552 844.40 14:30:51 London Stock Exchange 606159623969067000
----------- ------------ ---------------- ---------------------- -------------------
456 843.70 14:31:29 London Stock Exchange 592085873525191000
----------- ------------ ---------------- ---------------------- -------------------
879 844.00 14:31:51 London Stock Exchange 606159623969070000
----------- ------------ ---------------- ---------------------- -------------------
142 844.00 14:31:51 London Stock Exchange 606159623969070000
----------- ------------ ---------------- ---------------------- -------------------
661 844.00 14:31:51 London Stock Exchange 592085873525192000
----------- ------------ ---------------- ---------------------- -------------------
152 843.90 14:31:59 BATS Europe 606159623969070000
----------- ------------ ---------------- ---------------------- -------------------
653 843.90 14:32:00 London Stock Exchange 592085873525193000
----------- ------------ ---------------- ---------------------- -------------------
1274 843.90 14:32:00 London Stock Exchange 592085873525193000
----------- ------------ ---------------- ---------------------- -------------------
690 843.90 14:32:00 London Stock Exchange 606159623969070000
----------- ------------ ---------------- ---------------------- -------------------
239 843.90 14:32:00 BATS Europe 606159623969070000
----------- ------------ ---------------- ---------------------- -------------------
423 843.90 14:32:03 London Stock Exchange 592085873525193000
----------- ------------ ---------------- ---------------------- -------------------
267 843.80 14:32:11 Chi-X Europe 592085873525193000
----------- ------------ ---------------- ---------------------- -------------------
685 843.80 14:32:16 London Stock Exchange 592085873525194000
----------- ------------ ---------------- ---------------------- -------------------
92 843.80 14:32:16 Chi-X Europe 592085873525194000
----------- ------------ ---------------- ---------------------- -------------------
161 843.80 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
420 843.80 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
423 843.80 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
688 843.80 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
135 843.80 14:32:16 Chi-X Europe 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
216 843.80 14:32:16 Chi-X Europe 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
7 843.80 14:32:16 Chi-X Europe 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
684 843.70 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
300 843.70 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
181 843.70 14:32:16 London Stock Exchange 606159623969071000
----------- ------------ ---------------- ---------------------- -------------------
385 843.90 14:33:02 London Stock Exchange 592085873525196000
----------- ------------ ---------------- ---------------------- -------------------
726 843.90 14:33:02 London Stock Exchange 592085873525196000
----------- ------------ ---------------- ---------------------- -------------------
191 843.90 14:33:02 London Stock Exchange 592085873525196000
----------- ------------ ---------------- ---------------------- -------------------
1199 843.90 14:33:02 London Stock Exchange 606159623969073000
----------- ------------ ---------------- ---------------------- -------------------
112 843.90 14:33:02 London Stock Exchange 592085873525196000
----------- ------------ ---------------- ---------------------- -------------------
505 844.30 14:33:38 Turquoise 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
1116 844.30 14:33:38 London Stock Exchange 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
637 844.30 14:33:38 London Stock Exchange 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
667 844.30 14:33:38 London Stock Exchange 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
533 844.30 14:33:38 London Stock Exchange 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
379 844.30 14:33:38 BATS Europe 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
421 844.30 14:33:38 Chi-X Europe 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
521 844.30 14:33:38 Chi-X Europe 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
68 844.20 14:33:38 London Stock Exchange 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
285 844.20 14:33:38 London Stock Exchange 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
423 844.20 14:33:38 London Stock Exchange 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
261 844.20 14:33:38 London Stock Exchange 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
400 844.30 14:33:38 BATS Europe 592085873525197000
----------- ------------ ---------------- ---------------------- -------------------
42 844.30 14:33:39 London Stock Exchange 606159623969075000
----------- ------------ ---------------- ---------------------- -------------------
80 844.20 14:33:45 London Stock Exchange 592085873525198000
----------- ------------ ---------------- ---------------------- -------------------
1176 844.20 14:33:45 London Stock Exchange 592085873525198000
----------- ------------ ---------------- ---------------------- -------------------
80 844.20 14:33:45 London Stock Exchange 592085873525198000
----------- ------------ ---------------- ---------------------- -------------------
227 844.10 14:33:46 London Stock Exchange 606159623969076000
----------- ------------ ---------------- ---------------------- -------------------
202 844.10 14:33:46 London Stock Exchange 606159623969076000
----------- ------------ ---------------- ---------------------- -------------------
1122 844.00 14:33:56 London Stock Exchange 592085873525199000
----------- ------------ ---------------- ---------------------- -------------------
1057 844.00 14:34:03 London Stock Exchange 606159623969076000
----------- ------------ ---------------- ---------------------- -------------------
67 844.00 14:34:03 BATS Europe 606159623969076000
----------- ------------ ---------------- ---------------------- -------------------
789 844.20 14:34:39 London Stock Exchange 606159623969078000
----------- ------------ ---------------- ---------------------- -------------------
503 844.20 14:34:39 London Stock Exchange 606159623969078000
----------- ------------ ---------------- ---------------------- -------------------
3 844.20 14:34:39 London Stock Exchange 592085873525201000
----------- ------------ ---------------- ---------------------- -------------------
1161 844.00 14:35:04 London Stock Exchange 606159623969079000
----------- ------------ ---------------- ---------------------- -------------------
1213 844.00 14:35:04 London Stock Exchange 606159623969079000
----------- ------------ ---------------- ---------------------- -------------------
243 843.90 14:35:04 London Stock Exchange 592085873525202000
----------- ------------ ---------------- ---------------------- -------------------
96 843.90 14:35:04 London Stock Exchange 592085873525202000
----------- ------------ ---------------- ---------------------- -------------------
136 843.90 14:35:04 London Stock Exchange 592085873525202000
----------- ------------ ---------------- ---------------------- -------------------
178 843.90 14:35:04 London Stock Exchange 592085873525202000
----------- ------------ ---------------- ---------------------- -------------------
248 843.90 14:35:04 London Stock Exchange 592085873525202000
----------- ------------ ---------------- ---------------------- -------------------
1587 844.00 14:35:22 London Stock Exchange 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
366 843.90 14:35:22 Chi-X Europe 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
71 844.00 14:35:22 BATS Europe 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
504 843.90 14:35:22 Chi-X Europe 606159623969080000
----------- ------------ ---------------- ---------------------- -------------------
175 843.90 14:35:23 Chi-X Europe 606159623969080000
----------- ------------ ---------------- ---------------------- -------------------
284 843.80 14:35:30 London Stock Exchange 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
942 843.80 14:35:30 London Stock Exchange 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
39 843.80 14:35:30 London Stock Exchange 592085873525203000
----------- ------------ ---------------- ---------------------- -------------------
279 843.80 14:35:30 BATS Europe 606159623969080000
----------- ------------ ---------------- ---------------------- -------------------
654 843.60 14:36:32 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
390 843.60 14:36:32 BATS Europe 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
284 843.50 14:36:35 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
397 843.50 14:36:35 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
284 843.50 14:36:35 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
654 843.50 14:36:35 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
148 843.50 14:36:35 Chi-X Europe 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
167 843.50 14:36:35 Chi-X Europe 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
51 843.50 14:36:35 Chi-X Europe 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
1370 843.40 14:36:35 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
1300 843.40 14:36:35 London Stock Exchange 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
1101 843.40 14:36:35 London Stock Exchange 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
666 843.40 14:36:39 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
716 843.40 14:36:39 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
448 843.40 14:36:39 London Stock Exchange 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
414 843.40 14:36:39 BATS Europe 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
257 843.40 14:36:39 Chi-X Europe 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
368 843.30 14:36:43 London Stock Exchange 592085873525206000
----------- ------------ ---------------- ---------------------- -------------------
390 843.30 14:36:43 London Stock Exchange 606159623969083000
----------- ------------ ---------------- ---------------------- -------------------
802 842.90 14:37:00 London Stock Exchange 592085873525207000
----------- ------------ ---------------- ---------------------- -------------------
483 843.10 14:37:31 London Stock Exchange 592085873525208000
----------- ------------ ---------------- ---------------------- -------------------
659 843.10 14:37:31 London Stock Exchange 592085873525208000
----------- ------------ ---------------- ---------------------- -------------------
300 843.10 14:38:29 London Stock Exchange 592085873525210000
----------- ------------ ---------------- ---------------------- -------------------
488 843.10 14:38:29 London Stock Exchange 592085873525210000
----------- ------------ ---------------- ---------------------- -------------------
993 843.10 14:38:29 London Stock Exchange 592085873525210000
----------- ------------ ---------------- ---------------------- -------------------
583 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
422 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
294 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
450 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
300 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
1045 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
476 843.10 14:38:29 London Stock Exchange 592085873525210000
----------- ------------ ---------------- ---------------------- -------------------
133 843.10 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
1049 843.00 14:38:29 London Stock Exchange 592085873525210000
----------- ------------ ---------------- ---------------------- -------------------
315 843.00 14:38:29 BATS Europe 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
139 843.00 14:38:29 BATS Europe 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
591 843.00 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
1184 843.00 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
367 843.00 14:38:29 Chi-X Europe 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
679 843.00 14:38:29 London Stock Exchange 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
400 843.00 14:38:30 BATS Europe 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
87 843.00 14:38:39 London Stock Exchange 592085873525211000
----------- ------------ ---------------- ---------------------- -------------------
394 843.00 14:38:39 Chi-X Europe 606159623969087000
----------- ------------ ---------------- ---------------------- -------------------
683 843.00 14:38:39 Chi-X Europe 592085873525211000
----------- ------------ ---------------- ---------------------- -------------------
675 842.90 14:38:53 London Stock Exchange 592085873525211000
----------- ------------ ---------------- ---------------------- -------------------
40 842.90 14:38:53 BATS Europe 592085873525211000
----------- ------------ ---------------- ---------------------- -------------------
528 842.90 14:38:53 London Stock Exchange 606159623969088000
----------- ------------ ---------------- ---------------------- -------------------
674 842.60 14:39:03 London Stock Exchange 606159623969088000
----------- ------------ ---------------- ---------------------- -------------------
225 842.60 14:39:03 London Stock Exchange 606159623969088000
----------- ------------ ---------------- ---------------------- -------------------
74 842.60 14:39:03 Turquoise 606159623969088000
----------- ------------ ---------------- ---------------------- -------------------
213 842.60 14:39:04 London Stock Exchange 592085873525212000
----------- ------------ ---------------- ---------------------- -------------------
916 843.00 14:40:07 London Stock Exchange 606159623969091000
----------- ------------ ---------------- ---------------------- -------------------
511 843.20 14:40:57 London Stock Exchange 592085873525217000
----------- ------------ ---------------- ---------------------- -------------------
1562 843.20 14:40:57 London Stock Exchange 606159623969093000
----------- ------------ ---------------- ---------------------- -------------------
425 843.20 14:41:19 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
854 843.20 14:41:19 Chi-X Europe 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
1611 843.20 14:41:19 London Stock Exchange 606159623969094000
----------- ------------ ---------------- ---------------------- -------------------
211 843.20 14:41:19 Chi-X Europe 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
379 843.20 14:41:19 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
366 843.10 14:41:20 Chi-X Europe 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
136 843.10 14:41:20 Chi-X Europe 606159623969094000
----------- ------------ ---------------- ---------------------- -------------------
229 843.10 14:41:20 Chi-X Europe 606159623969094000
----------- ------------ ---------------- ---------------------- -------------------
366 843.10 14:41:20 Chi-X Europe 606159623969094000
----------- ------------ ---------------- ---------------------- -------------------
679 843.10 14:41:20 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
679 843.10 14:41:20 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
1179 843.10 14:41:20 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
679 843.10 14:41:20 London Stock Exchange 606159623969094000
----------- ------------ ---------------- ---------------------- -------------------
300 843.00 14:41:20 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
1129 843.00 14:41:28 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
320 843.00 14:41:28 Chi-X Europe 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
1179 843.00 14:41:28 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
138 843.00 14:41:28 Chi-X Europe 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
151 843.00 14:41:28 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
803 843.00 14:41:33 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
315 843.00 14:41:33 London Stock Exchange 592085873525218000
----------- ------------ ---------------- ---------------------- -------------------
55 842.90 14:41:33 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
561 842.90 14:41:33 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
54 842.90 14:41:33 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
1 842.90 14:41:33 London Stock Exchange 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
373 842.90 14:41:33 Chi-X Europe 606159623969095000
----------- ------------ ---------------- ---------------------- -------------------
269 842.90 14:41:45 London Stock Exchange 592085873525219000
----------- ------------ ---------------- ---------------------- -------------------
673 842.90 14:41:45 London Stock Exchange 606159623969096000
----------- ------------ ---------------- ---------------------- -------------------
380 842.90 14:41:55 London Stock Exchange 592085873525220000
----------- ------------ ---------------- ---------------------- -------------------
85 842.90 14:41:55 London Stock Exchange 606159623969096000
----------- ------------ ---------------- ---------------------- -------------------
366 842.90 14:41:55 London Stock Exchange 592085873525220000
----------- ------------ ---------------- ---------------------- -------------------
289 842.90 14:41:55 London Stock Exchange 606159623969096000
----------- ------------ ---------------- ---------------------- -------------------
1374 842.90 14:41:55 London Stock Exchange 606159623969096000
----------- ------------ ---------------- ---------------------- -------------------
21 842.80 14:41:55 London Stock Exchange 592085873525220000
----------- ------------ ---------------- ---------------------- -------------------
336 842.80 14:41:55 London Stock Exchange 592085873525220000
----------- ------------ ---------------- ---------------------- -------------------
933 842.80 14:42:30 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
221 842.80 14:42:30 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
194 842.80 14:42:30 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
1028 842.80 14:42:30 London Stock Exchange 606159623969098000
----------- ------------ ---------------- ---------------------- -------------------
56 842.80 14:42:30 London Stock Exchange 606159623969098000
----------- ------------ ---------------- ---------------------- -------------------
99 842.80 14:42:30 Chi-X Europe 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
265 842.60 14:42:37 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
450 842.60 14:42:37 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
81 842.60 14:42:37 London Stock Exchange 606159623969098000
----------- ------------ ---------------- ---------------------- -------------------
713 842.60 14:42:37 London Stock Exchange 606159623969098000
----------- ------------ ---------------- ---------------------- -------------------
393 842.60 14:42:37 London Stock Exchange 606159623969098000
----------- ------------ ---------------- ---------------------- -------------------
467 842.60 14:42:37 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
7 842.60 14:42:37 London Stock Exchange 592085873525222000
----------- ------------ ---------------- ---------------------- -------------------
693 842.90 14:43:42 London Stock Exchange 592085873525225000
----------- ------------ ---------------- ---------------------- -------------------
840 842.90 14:43:42 London Stock Exchange 606159623969102000
----------- ------------ ---------------- ---------------------- -------------------
691 842.90 14:43:42 London Stock Exchange 606159623969102000
----------- ------------ ---------------- ---------------------- -------------------
353 842.90 14:43:42 Chi-X Europe 606159623969102000
----------- ------------ ---------------- ---------------------- -------------------
330 842.90 14:43:42 Chi-X Europe 592085873525225000
----------- ------------ ---------------- ---------------------- -------------------
1388 843.00 14:44:51 London Stock Exchange 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
432 843.00 14:44:51 BATS Europe 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
614 843.00 14:44:51 London Stock Exchange 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
560 843.00 14:44:51 London Stock Exchange 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
48 843.00 14:44:51 London Stock Exchange 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
435 843.00 14:44:51 Chi-X Europe 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
587 843.00 14:44:51 London Stock Exchange 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
423 843.00 14:44:51 London Stock Exchange 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
319 843.00 14:44:51 Chi-X Europe 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
303 843.00 14:44:51 Chi-X Europe 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
266 843.00 14:45:00 Chi-X Europe 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
660 843.00 14:45:00 London Stock Exchange 606159623969105000
----------- ------------ ---------------- ---------------------- -------------------
120 843.00 14:45:00 Chi-X Europe 592085873525229000
----------- ------------ ---------------- ---------------------- -------------------
239 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
1110 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
898 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
99 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
609 843.10 14:45:49 London Stock Exchange 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
34 843.10 14:45:49 London Stock Exchange 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
783 843.10 14:45:49 London Stock Exchange 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
455 843.10 14:45:49 Chi-X Europe 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
468 843.10 14:45:49 Chi-X Europe 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
1100 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
90 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
284 843.10 14:45:49 London Stock Exchange 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
921 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
216 843.10 14:45:49 London Stock Exchange 606159623969108000
----------- ------------ ---------------- ---------------------- -------------------
222 843.10 14:45:49 London Stock Exchange 592085873525232000
----------- ------------ ---------------- ---------------------- -------------------
536 843.20 14:46:36 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
1390 843.20 14:46:36 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
400 843.20 14:46:36 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
114 843.20 14:46:36 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
186 843.20 14:46:36 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
465 843.20 14:46:36 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
737 843.20 14:46:36 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
460 843.20 14:46:36 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
400 843.20 14:46:36 BATS Europe 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
526 843.20 14:46:36 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
34 843.20 14:46:45 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
66 843.20 14:46:45 London Stock Exchange 606159623969110000
----------- ------------ ---------------- ---------------------- -------------------
800 843.20 14:46:47 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
381 843.20 14:46:47 London Stock Exchange 592085873525234000
----------- ------------ ---------------- ---------------------- -------------------
1466 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
1034 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
101 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
652 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
394 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
496 843.10 14:46:54 BATS Europe 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
361 843.10 14:46:54 Chi-X Europe 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
470 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
90 843.10 14:46:54 London Stock Exchange 592085873525235000
----------- ------------ ---------------- ---------------------- -------------------
1500 842.70 14:47:14 London Stock Exchange 606159623969112000
----------- ------------ ---------------- ---------------------- -------------------
74 842.70 14:47:14 London Stock Exchange 606159623969112000
----------- ------------ ---------------- ---------------------- -------------------
509 842.70 14:47:20 London Stock Exchange 606159623969112000
----------- ------------ ---------------- ---------------------- -------------------
1248 842.70 14:47:58 London Stock Exchange 592085873525238000
----------- ------------ ---------------- ---------------------- -------------------
130 842.70 14:47:58 London Stock Exchange 606159623969114000
----------- ------------ ---------------- ---------------------- -------------------
1130 842.70 14:47:58 London Stock Exchange 606159623969114000
----------- ------------ ---------------- ---------------------- -------------------
697 842.70 14:47:59 London Stock Exchange 592085873525238000
----------- ------------ ---------------- ---------------------- -------------------
707 842.90 14:48:42 London Stock Exchange 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
351 842.90 14:48:42 Chi-X Europe 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
900 842.80 14:48:48 London Stock Exchange 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
340 842.80 14:48:48 London Stock Exchange 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
7 842.80 14:48:48 London Stock Exchange 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
253 842.80 14:48:48 Chi-X Europe 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
99 842.80 14:48:48 Chi-X Europe 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
50 842.80 14:48:48 BATS Europe 606159623969116000
----------- ------------ ---------------- ---------------------- -------------------
400 842.90 14:49:35 Chi-X Europe 592085873525242000
----------- ------------ ---------------- ---------------------- -------------------
400 842.90 14:49:35 Turquoise 606159623969118000
----------- ------------ ---------------- ---------------------- -------------------
400 842.90 14:49:35 Chi-X Europe 606159623969118000
----------- ------------ ---------------- ---------------------- -------------------
504 842.90 14:49:55 London Stock Exchange 592085873525243000
----------- ------------ ---------------- ---------------------- -------------------
396 842.90 14:49:55 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
487 842.90 14:49:55 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
5 842.90 14:49:55 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
778 842.90 14:49:55 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
381 842.90 14:49:55 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
128 842.80 14:49:55 London Stock Exchange 592085873525243000
----------- ------------ ---------------- ---------------------- -------------------
161 842.80 14:49:55 London Stock Exchange 592085873525243000
----------- ------------ ---------------- ---------------------- -------------------
348 842.80 14:49:56 London Stock Exchange 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
400 842.80 14:49:56 BATS Europe 606159623969119000
----------- ------------ ---------------- ---------------------- -------------------
188 842.80 14:49:59 London Stock Exchange 592085873525243000
----------- ------------ ---------------- ---------------------- -------------------
72 842.80 14:50:02 London Stock Exchange 592085873525243000
----------- ------------ ---------------- ---------------------- -------------------
25 842.70 14:50:21 BATS Europe 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
38 842.70 14:50:21 BATS Europe 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
516 842.70 14:50:23 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
284 842.70 14:50:23 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
83 842.70 14:50:23 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
309 842.70 14:50:23 Chi-X Europe 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
82 842.70 14:50:23 Chi-X Europe 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
1000 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
12 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
905 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
365 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
27 842.70 14:50:23 BATS Europe 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
468 842.70 14:50:23 BATS Europe 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
400 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
1044 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
440 842.70 14:50:23 Chi-X Europe 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
392 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
464 842.70 14:50:23 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
443 842.70 14:50:23 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
537 842.70 14:50:24 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
50 842.70 14:50:24 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
473 842.70 14:50:24 London Stock Exchange 606159623969120000
----------- ------------ ---------------- ---------------------- -------------------
188 842.70 14:50:29 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
57 842.70 14:50:36 London Stock Exchange 592085873525245000
----------- ------------ ---------------- ---------------------- -------------------
423 842.70 14:50:36 London Stock Exchange 606159623969121000
----------- ------------ ---------------- ---------------------- -------------------
1044 842.80 14:51:02 London Stock Exchange 592085873525247000
----------- ------------ ---------------- ---------------------- -------------------
880 842.70 14:51:23 London Stock Exchange 592085873525248000
----------- ------------ ---------------- ---------------------- -------------------
120 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
320 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
280 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
277 842.70 14:51:23 Chi-X Europe 592085873525248000
----------- ------------ ---------------- ---------------------- -------------------
511 842.70 14:51:23 London Stock Exchange 592085873525248000
----------- ------------ ---------------- ---------------------- -------------------
792 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
386 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
10 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
367 842.70 14:51:23 BATS Europe 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
248 842.70 14:51:23 Chi-X Europe 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
258 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
288 842.70 14:51:23 Chi-X Europe 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
839 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
354 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
160 842.70 14:51:23 London Stock Exchange 606159623969124000
----------- ------------ ---------------- ---------------------- -------------------
1563 842.70 14:52:15 London Stock Exchange 592085873525251000
----------- ------------ ---------------- ---------------------- -------------------
1238 842.70 14:52:15 London Stock Exchange 592085873525251000
----------- ------------ ---------------- ---------------------- -------------------
644 842.70 14:52:15 London Stock Exchange 592085873525251000
----------- ------------ ---------------- ---------------------- -------------------
698 842.70 14:52:15 London Stock Exchange 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
1195 842.70 14:52:15 London Stock Exchange 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
352 842.70 14:52:15 Chi-X Europe 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
265 842.70 14:52:15 Chi-X Europe 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
282 842.70 14:52:15 Chi-X Europe 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
60 842.70 14:52:15 London Stock Exchange 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
682 842.70 14:52:15 London Stock Exchange 592085873525251000
----------- ------------ ---------------- ---------------------- -------------------
137 842.70 14:52:15 London Stock Exchange 592085873525251000
----------- ------------ ---------------- ---------------------- -------------------
293 842.70 14:52:15 London Stock Exchange 606159623969126000
----------- ------------ ---------------- ---------------------- -------------------
720 842.80 14:52:42 London Stock Exchange 606159623969127000
----------- ------------ ---------------- ---------------------- -------------------
164 842.80 14:52:42 London Stock Exchange 606159623969127000
----------- ------------ ---------------- ---------------------- -------------------
400 842.80 14:52:42 BATS Europe 606159623969127000
----------- ------------ ---------------- ---------------------- -------------------
1169 842.70 14:52:50 London Stock Exchange 592085873525252000
----------- ------------ ---------------- ---------------------- -------------------
355 842.60 14:52:53 London Stock Exchange 592085873525253000
----------- ------------ ---------------- ---------------------- -------------------
503 842.60 14:52:53 London Stock Exchange 592085873525253000
----------- ------------ ---------------- ---------------------- -------------------
395 842.60 14:52:53 London Stock Exchange 592085873525253000
----------- ------------ ---------------- ---------------------- -------------------
499 842.60 14:52:53 London Stock Exchange 592085873525253000
----------- ------------ ---------------- ---------------------- -------------------
1174 842.60 14:52:53 London Stock Exchange 606159623969128000
----------- ------------ ---------------- ---------------------- -------------------
1374 842.30 14:54:04 London Stock Exchange 592085873525256000
----------- ------------ ---------------- ---------------------- -------------------
641 842.30 14:54:04 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
982 842.30 14:54:04 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
1018 842.30 14:54:04 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
1046 842.30 14:54:04 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
403 842.30 14:54:04 Chi-X Europe 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
358 842.30 14:54:04 London Stock Exchange 592085873525256000
----------- ------------ ---------------- ---------------------- -------------------
899 842.20 14:54:12 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
393 842.20 14:54:12 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
418 842.20 14:54:12 London Stock Exchange 606159623969132000
----------- ------------ ---------------- ---------------------- -------------------
372 842.30 14:55:06 BATS Europe 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
16 842.30 14:55:06 BATS Europe 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
287 842.30 14:55:06 London Stock Exchange 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
406 842.30 14:55:06 Chi-X Europe 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
351 842.30 14:55:06 London Stock Exchange 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
656 842.30 14:55:06 London Stock Exchange 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
1069 842.20 14:55:06 London Stock Exchange 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
444 842.20 14:55:06 London Stock Exchange 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
810 842.20 14:55:06 London Stock Exchange 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
1022 842.20 14:55:06 London Stock Exchange 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
1253 842.20 14:55:06 London Stock Exchange 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
132 842.20 14:55:06 BATS Europe 606159623969134000
----------- ------------ ---------------- ---------------------- -------------------
287 842.20 14:55:06 London Stock Exchange 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
268 842.20 14:55:06 BATS Europe 592085873525259000
----------- ------------ ---------------- ---------------------- -------------------
427 842.10 14:56:12 London Stock Exchange 592085873525262000
----------- ------------ ---------------- ---------------------- -------------------
349 842.20 14:56:12 Chi-X Europe 592085873525262000
----------- ------------ ---------------- ---------------------- -------------------
696 842.20 14:56:12 London Stock Exchange 606159623969137000
----------- ------------ ---------------- ---------------------- -------------------
217 842.10 14:56:19 London Stock Exchange 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
1046 842.10 14:56:19 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
1045 842.10 14:56:19 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
402 842.10 14:56:19 Chi-X Europe 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
1185 842.00 14:56:30 London Stock Exchange 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
1241 842.00 14:56:30 London Stock Exchange 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
1126 842.00 14:56:30 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
1235 842.00 14:56:30 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
547 842.00 14:56:30 Chi-X Europe 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
363 842.00 14:56:30 Chi-X Europe 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
246 841.90 14:56:30 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
251 841.90 14:56:30 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
684 841.90 14:56:30 London Stock Exchange 606159623969138000
----------- ------------ ---------------- ---------------------- -------------------
111 841.90 14:56:30 London Stock Exchange 592085873525263000
----------- ------------ ---------------- ---------------------- -------------------
450 841.80 14:58:12 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
194 841.80 14:58:12 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
406 841.80 14:58:12 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
639 841.80 14:58:12 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
400 841.80 14:58:12 Chi-X Europe 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
550 841.80 14:58:12 London Stock Exchange 606159623969143000
----------- ------------ ---------------- ---------------------- -------------------
497 841.80 14:58:12 London Stock Exchange 606159623969143000
----------- ------------ ---------------- ---------------------- -------------------
669 841.70 14:58:14 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1382 841.70 14:58:14 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
377 841.70 14:58:14 Chi-X Europe 606159623969143000
----------- ------------ ---------------- ---------------------- -------------------
76 841.70 14:58:14 BATS Europe 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1212 841.60 14:58:14 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1193 841.60 14:58:14 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1180 841.60 14:58:14 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1262 841.60 14:58:14 London Stock Exchange 606159623969143000
----------- ------------ ---------------- ---------------------- -------------------
631 841.30 14:58:22 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
415 841.30 14:58:22 Chi-X Europe 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
998 840.90 14:58:24 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
87 840.90 14:58:24 London Stock Exchange 592085873525269000
----------- ------------ ---------------- ---------------------- -------------------
1287 840.90 14:58:24 London Stock Exchange 606159623969144000
----------- ------------ ---------------- ---------------------- -------------------
150 840.90 14:58:24 London Stock Exchange 606159623969144000
----------- ------------ ---------------- ---------------------- -------------------
1079 840.90 14:58:57 London Stock Exchange 592085873525271000
----------- ------------ ---------------- ---------------------- -------------------
210 840.90 14:58:57 London Stock Exchange 592085873525271000
----------- ------------ ---------------- ---------------------- -------------------
1159 840.90 14:58:57 London Stock Exchange 606159623969145000
----------- ------------ ---------------- ---------------------- -------------------
128 840.90 14:58:57 BATS Europe 606159623969145000
----------- ------------ ---------------- ---------------------- -------------------
355 840.60 14:59:33 London Stock Exchange 606159623969148000
----------- ------------ ---------------- ---------------------- -------------------
456 840.60 14:59:33 Chi-X Europe 606159623969148000
----------- ------------ ---------------- ---------------------- -------------------
1141 840.80 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
1061 840.80 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
162 840.70 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
405 840.70 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
411 840.70 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
177 840.70 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
244 840.80 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
1517 840.80 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
1046 840.80 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
210 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
92 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
912 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
62 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
300 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
22 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
91 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
114 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
16 840.70 15:00:09 London Stock Exchange 592085873525275000
----------- ------------ ---------------- ---------------------- -------------------
605 840.70 15:00:09 London Stock Exchange 606159623969150000
----------- ------------ ---------------- ---------------------- -------------------
1138 840.90 15:00:33 London Stock Exchange 592085873525277000
----------- ------------ ---------------- ---------------------- -------------------
897 840.90 15:00:33 London Stock Exchange 592085873525277000
----------- ------------ ---------------- ---------------------- -------------------
3 840.90 15:00:33 London Stock Exchange 592085873525277000
----------- ------------ ---------------- ---------------------- -------------------
138 840.90 15:00:49 London Stock Exchange 592085873525278000
----------- ------------ ---------------- ---------------------- -------------------
233 840.90 15:00:49 London Stock Exchange 592085873525278000
----------- ------------ ---------------- ---------------------- -------------------
314 840.90 15:00:49 London Stock Exchange 606159623969152000
----------- ------------ ---------------- ---------------------- -------------------
428 840.90 15:00:49 London Stock Exchange 592085873525278000
----------- ------------ ---------------- ---------------------- -------------------
73 840.70 15:00:49 London Stock Exchange 606159623969152000
----------- ------------ ---------------- ---------------------- -------------------
357 840.50 15:00:50 London Stock Exchange 606159623969152000
----------- ------------ ---------------- ---------------------- -------------------
900 840.50 15:01:03 London Stock Exchange 606159623969153000
----------- ------------ ---------------- ---------------------- -------------------
153 840.50 15:01:03 London Stock Exchange 606159623969153000
----------- ------------ ---------------- ---------------------- -------------------
146 840.50 15:01:03 BATS Europe 606159623969153000
----------- ------------ ---------------- ---------------------- -------------------
71 840.50 15:01:24 London Stock Exchange 606159623969154000
----------- ------------ ---------------- ---------------------- -------------------
406 841.20 15:02:03 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
257 841.20 15:02:03 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
543 841.20 15:02:03 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
767 841.20 15:02:03 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
813 841.20 15:02:03 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
381 841.20 15:02:03 Chi-X Europe 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
479 841.20 15:02:03 London Stock Exchange 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
569 841.10 15:02:04 London Stock Exchange 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
506 841.10 15:02:04 Chi-X Europe 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
482 841.00 15:02:04 London Stock Exchange 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
1265 841.10 15:02:04 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
669 841.10 15:02:04 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
54 841.00 15:02:04 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
1087 841.00 15:02:04 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
156 841.00 15:02:04 London Stock Exchange 606159623969157000
----------- ------------ ---------------- ---------------------- -------------------
49 840.80 15:02:04 BATS Europe 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
95 840.80 15:02:04 BATS Europe 592085873525283000
----------- ------------ ---------------- ---------------------- -------------------
1079 841.10 15:02:27 London Stock Exchange 592085873525284000
----------- ------------ ---------------- ---------------------- -------------------
967 841.20 15:02:54 London Stock Exchange 592085873525286000
----------- ------------ ---------------- ---------------------- -------------------
408 841.20 15:02:54 London Stock Exchange 592085873525286000
----------- ------------ ---------------- ---------------------- -------------------
23 841.10 15:03:03 London Stock Exchange 592085873525286000
----------- ------------ ---------------- ---------------------- -------------------
1177 841.10 15:03:03 London Stock Exchange 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
196 841.10 15:03:03 London Stock Exchange 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
204 841.10 15:03:03 London Stock Exchange 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
498 841.10 15:03:03 London Stock Exchange 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
330 841.10 15:03:03 London Stock Exchange 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
273 841.10 15:03:03 Chi-X Europe 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
294 841.10 15:03:03 BATS Europe 606159623969160000
----------- ------------ ---------------- ---------------------- -------------------
415 841.00 15:03:21 London Stock Exchange 592085873525287000
----------- ------------ ---------------- ---------------------- -------------------
148 841.00 15:03:21 London Stock Exchange 592085873525287000
----------- ------------ ---------------- ---------------------- -------------------
510 841.00 15:03:21 Chi-X Europe 592085873525287000
----------- ------------ ---------------- ---------------------- -------------------
457 841.00 15:03:21 BATS Europe 592085873525287000
----------- ------------ ---------------- ---------------------- -------------------
154 841.00 15:03:21 London Stock Exchange 606159623969161000
----------- ------------ ---------------- ---------------------- -------------------
434 841.00 15:03:21 London Stock Exchange 606159623969161000
----------- ------------ ---------------- ---------------------- -------------------
1046 841.40 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
1046 841.40 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
942 841.40 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
105 841.40 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
1045 841.40 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
159 841.30 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
400 841.30 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
300 841.30 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
269 841.30 15:05:03 London Stock Exchange 592085873525292000
----------- ------------ ---------------- ---------------------- -------------------
631 841.30 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
279 841.30 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
196 841.30 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
429 841.30 15:05:03 London Stock Exchange 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
448 841.30 15:05:04 Chi-X Europe 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
66 841.30 15:05:06 BATS Europe 606159623969166000
----------- ------------ ---------------- ---------------------- -------------------
1082 841.50 15:05:52 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
1466 841.50 15:05:52 London Stock Exchange 592085873525295000
----------- ------------ ---------------- ---------------------- -------------------
440 841.50 15:05:52 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
1400 841.50 15:05:52 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
1100 841.30 15:05:52 London Stock Exchange 592085873525295000
----------- ------------ ---------------- ---------------------- -------------------
482 841.30 15:05:52 London Stock Exchange 592085873525295000
----------- ------------ ---------------- ---------------------- -------------------
500 841.30 15:05:52 London Stock Exchange 592085873525295000
----------- ------------ ---------------- ---------------------- -------------------
443 841.30 15:05:54 Turquoise 592085873525296000
----------- ------------ ---------------- ---------------------- -------------------
428 841.30 15:05:54 London Stock Exchange 592085873525296000
----------- ------------ ---------------- ---------------------- -------------------
601 841.30 15:05:54 London Stock Exchange 592085873525296000
----------- ------------ ---------------- ---------------------- -------------------
544 841.30 15:05:54 London Stock Exchange 592085873525296000
----------- ------------ ---------------- ---------------------- -------------------
881 841.30 15:05:54 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
1024 841.30 15:05:54 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
644 841.30 15:05:54 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
402 841.30 15:05:54 Turquoise 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
562 841.30 15:05:54 Chi-X Europe 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
447 841.30 15:05:54 London Stock Exchange 606159623969169000
----------- ------------ ---------------- ---------------------- -------------------
1173 841.30 15:06:40 London Stock Exchange 592085873525298000
----------- ------------ ---------------- ---------------------- -------------------
1176 841.30 15:06:40 London Stock Exchange 592085873525298000
----------- ------------ ---------------- ---------------------- -------------------
974 841.30 15:06:40 London Stock Exchange 606159623969172000
----------- ------------ ---------------- ---------------------- -------------------
198 841.30 15:06:40 BATS Europe 592085873525298000
----------- ------------ ---------------- ---------------------- -------------------
985 841.20 15:06:42 London Stock Exchange 592085873525298000
----------- ------------ ---------------- ---------------------- -------------------
380 841.20 15:06:42 London Stock Exchange 606159623969172000
----------- ------------ ---------------- ---------------------- -------------------
39 841.20 15:06:42 London Stock Exchange 606159623969172000
----------- ------------ ---------------- ---------------------- -------------------
185 841.10 15:06:48 Chi-X Europe 592085873525299000
----------- ------------ ---------------- ---------------------- -------------------
212 841.10 15:06:48 Chi-X Europe 592085873525299000
----------- ------------ ---------------- ---------------------- -------------------
917 840.90 15:07:40 London Stock Exchange 592085873525302000
----------- ------------ ---------------- ---------------------- -------------------
468 841.10 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
493 841.00 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
738 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
945 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
1120 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
1154 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
545 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
602 841.10 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
107 841.00 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
300 841.00 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
577 841.00 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
93 841.00 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
739 841.00 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
536 841.00 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
193 841.00 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
201 841.00 15:08:37 London Stock Exchange 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
433 841.00 15:08:37 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
89 841.00 15:08:37 BATS Europe 592085873525305000
----------- ------------ ---------------- ---------------------- -------------------
142 840.90 15:08:41 London Stock Exchange 606159623969178000
----------- ------------ ---------------- ---------------------- -------------------
122 840.90 15:08:52 Chi-X Europe 592085873525306000
----------- ------------ ---------------- ---------------------- -------------------
982 841.20 15:09:53 London Stock Exchange 592085873525309000
----------- ------------ ---------------- ---------------------- -------------------
335 841.20 15:09:53 London Stock Exchange 606159623969182000
----------- ------------ ---------------- ---------------------- -------------------
1370 841.10 15:10:26 London Stock Exchange 592085873525311000
----------- ------------ ---------------- ---------------------- -------------------
219 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
659 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
99 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
400 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
546 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
400 841.10 15:10:26 BATS Europe 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
249 841.10 15:10:26 BATS Europe 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
440 841.10 15:10:26 BATS Europe 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
320 841.10 15:10:26 BATS Europe 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
126 841.10 15:10:26 BATS Europe 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
122 841.10 15:10:26 London Stock Exchange 606159623969184000
----------- ------------ ---------------- ---------------------- -------------------
1493 841.80 15:11:57 London Stock Exchange 592085873525317000
----------- ------------ ---------------- ---------------------- -------------------
491 841.80 15:11:57 Chi-X Europe 592085873525317000
----------- ------------ ---------------- ---------------------- -------------------
554 841.80 15:11:57 London Stock Exchange 606159623969190000
----------- ------------ ---------------- ---------------------- -------------------
982 841.80 15:11:57 London Stock Exchange 606159623969190000
----------- ------------ ---------------- ---------------------- -------------------
1198 841.80 15:11:57 London Stock Exchange 592085873525317000
----------- ------------ ---------------- ---------------------- -------------------
97 841.80 15:11:57 BATS Europe 606159623969190000
----------- ------------ ---------------- ---------------------- -------------------
666 841.70 15:11:57 London Stock Exchange 592085873525317000
----------- ------------ ---------------- ---------------------- -------------------
1044 841.80 15:12:10 London Stock Exchange 592085873525318000
----------- ------------ ---------------- ---------------------- -------------------
1620 841.80 15:12:10 London Stock Exchange 606159623969190000
----------- ------------ ---------------- ---------------------- -------------------
311 841.80 15:12:10 London Stock Exchange 606159623969190000
----------- ------------ ---------------- ---------------------- -------------------
1065 841.70 15:12:35 London Stock Exchange 592085873525319000
----------- ------------ ---------------- ---------------------- -------------------
1040 841.70 15:12:35 London Stock Exchange 592085873525319000
----------- ------------ ---------------- ---------------------- -------------------
500 841.70 15:12:35 London Stock Exchange 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
458 841.70 15:12:35 London Stock Exchange 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
494 841.70 15:12:35 Turquoise 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
247 841.70 15:12:35 BATS Europe 592085873525319000
----------- ------------ ---------------- ---------------------- -------------------
958 841.70 15:12:35 London Stock Exchange 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
126 841.70 15:12:35 London Stock Exchange 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
73 841.70 15:12:35 BATS Europe 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
236 841.70 15:12:35 BATS Europe 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
247 841.70 15:12:35 London Stock Exchange 606159623969192000
----------- ------------ ---------------- ---------------------- -------------------
500 841.70 15:12:50 London Stock Exchange 592085873525320000
----------- ------------ ---------------- ---------------------- -------------------
109 841.70 15:12:50 London Stock Exchange 592085873525320000
----------- ------------ ---------------- ---------------------- -------------------
391 841.70 15:12:50 London Stock Exchange 592085873525320000
----------- ------------ ---------------- ---------------------- -------------------
500 841.70 15:12:50 London Stock Exchange 592085873525320000
----------- ------------ ---------------- ---------------------- -------------------
1062 841.90 15:13:11 London Stock Exchange 592085873525321000
----------- ------------ ---------------- ---------------------- -------------------
1038 841.90 15:13:11 London Stock Exchange 592085873525321000
----------- ------------ ---------------- ---------------------- -------------------
44 841.90 15:13:11 London Stock Exchange 592085873525321000
----------- ------------ ---------------- ---------------------- -------------------
634 841.90 15:13:11 London Stock Exchange 606159623969194000
----------- ------------ ---------------- ---------------------- -------------------
427 841.90 15:13:11 Chi-X Europe 592085873525321000
----------- ------------ ---------------- ---------------------- -------------------
67 841.90 15:13:11 London Stock Exchange 606159623969194000
----------- ------------ ---------------- ---------------------- -------------------
400 841.90 15:13:11 BATS Europe 606159623969194000
----------- ------------ ---------------- ---------------------- -------------------
320 841.90 15:13:11 BATS Europe 606159623969194000
----------- ------------ ---------------- ---------------------- -------------------
1113 841.80 15:14:05 London Stock Exchange 606159623969197000
----------- ------------ ---------------- ---------------------- -------------------
400 841.70 15:14:05 BATS Europe 592085873525325000
----------- ------------ ---------------- ---------------------- -------------------
320 841.70 15:14:05 BATS Europe 592085873525325000
----------- ------------ ---------------- ---------------------- -------------------
649 841.70 15:14:05 London Stock Exchange 606159623969198000
----------- ------------ ---------------- ---------------------- -------------------
1299 841.60 15:14:11 London Stock Exchange 606159623969198000
----------- ------------ ---------------- ---------------------- -------------------
700 841.40 15:14:11 London Stock Exchange 606159623969198000
----------- ------------ ---------------- ---------------------- -------------------
1223 841.80 15:15:03 London Stock Exchange 592085873525329000
----------- ------------ ---------------- ---------------------- -------------------
158 841.80 15:15:03 London Stock Exchange 592085873525329000
----------- ------------ ---------------- ---------------------- -------------------
500 841.80 15:15:03 London Stock Exchange 592085873525329000
----------- ------------ ---------------- ---------------------- -------------------
104 841.80 15:15:03 Chi-X Europe 592085873525329000
----------- ------------ ---------------- ---------------------- -------------------
1285 842.00 15:16:06 London Stock Exchange 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
1003 842.00 15:16:06 London Stock Exchange 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
1325 842.00 15:16:06 London Stock Exchange 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
927 842.00 15:16:06 London Stock Exchange 606159623969207000
----------- ------------ ---------------- ---------------------- -------------------
357 842.00 15:16:06 London Stock Exchange 606159623969207000
----------- ------------ ---------------- ---------------------- -------------------
367 842.00 15:16:06 Chi-X Europe 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
114 842.00 15:16:08 Chi-X Europe 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
444 842.00 15:16:08 London Stock Exchange 592085873525335000
----------- ------------ ---------------- ---------------------- -------------------
186 842.00 15:16:08 Chi-X Europe 606159623969207000
----------- ------------ ---------------- ---------------------- -------------------
738 842.00 15:16:08 London Stock Exchange 606159623969207000
----------- ------------ ---------------- ---------------------- -------------------
551 841.90 15:16:11 London Stock Exchange 606159623969207000
----------- ------------ ---------------- ---------------------- -------------------
452 841.90 15:17:28 Chi-X Europe 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
216 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
799 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
400 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
88 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
593 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
474 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
593 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
358 841.90 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
430 841.90 15:17:28 Chi-X Europe 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
541 841.90 15:17:28 Turquoise 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
884 841.90 15:17:28 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
622 841.90 15:17:28 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
662 841.90 15:17:28 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
506 841.90 15:17:28 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
394 841.90 15:17:28 BATS Europe 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
314 841.80 15:17:28 London Stock Exchange 592085873525340000
----------- ------------ ---------------- ---------------------- -------------------
330 841.60 15:17:34 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
715 841.60 15:17:34 London Stock Exchange 606159623969212000
----------- ------------ ---------------- ---------------------- -------------------
1563 841.70 15:18:38 London Stock Exchange 592085873525345000
----------- ------------ ---------------- ---------------------- -------------------
453 841.70 15:18:38 London Stock Exchange 592085873525345000
----------- ------------ ---------------- ---------------------- -------------------
492 841.70 15:18:38 London Stock Exchange 592085873525345000
----------- ------------ ---------------- ---------------------- -------------------
83 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
639 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
150 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
931 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
936 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
288 841.60 15:18:46 BATS Europe 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
292 841.60 15:18:46 London Stock Exchange 592085873525346000
----------- ------------ ---------------- ---------------------- -------------------
500 841.60 15:18:46 London Stock Exchange 606159623969217000
----------- ------------ ---------------- ---------------------- -------------------
188 841.60 15:18:57 London Stock Exchange 606159623969217000
----------- ------------ ---------------- ---------------------- -------------------
352 841.60 15:19:01 BATS Europe 606159623969218000
----------- ------------ ---------------- ---------------------- -------------------
87 841.60 15:19:01 London Stock Exchange 606159623969218000
----------- ------------ ---------------- ---------------------- -------------------
546 841.60 15:19:03 London Stock Exchange 606159623969218000
----------- ------------ ---------------- ---------------------- -------------------
695 841.60 15:19:03 BATS Europe 606159623969218000
----------- ------------ ---------------- ---------------------- -------------------
1001 841.00 15:20:32 Chi-X Europe 592085873525353000
----------- ------------ ---------------- ---------------------- -------------------
91 840.90 15:20:32 London Stock Exchange 592085873525353000
----------- ------------ ---------------- ---------------------- -------------------
410 840.90 15:20:32 London Stock Exchange 592085873525353000
----------- ------------ ---------------- ---------------------- -------------------
468 840.90 15:20:32 London Stock Exchange 592085873525353000
----------- ------------ ---------------- ---------------------- -------------------
1258 841.00 15:20:32 London Stock Exchange 606159623969224000
----------- ------------ ---------------- ---------------------- -------------------
1571 841.00 15:20:32 London Stock Exchange 606159623969224000
----------- ------------ ---------------- ---------------------- -------------------
1102 841.00 15:20:32 London Stock Exchange 606159623969224000
----------- ------------ ---------------- ---------------------- -------------------
143 840.90 15:20:32 Chi-X Europe 592085873525353000
----------- ------------ ---------------- ---------------------- -------------------
41 841.00 15:20:42 London Stock Exchange 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
761 841.00 15:20:42 Chi-X Europe 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
146 841.00 15:20:42 London Stock Exchange 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
16 841.00 15:20:42 London Stock Exchange 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
920 841.00 15:20:42 London Stock Exchange 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
1038 841.00 15:20:42 London Stock Exchange 606159623969224000
----------- ------------ ---------------- ---------------------- -------------------
187 841.00 15:20:42 BATS Europe 592085873525354000
----------- ------------ ---------------- ---------------------- -------------------
717 841.00 15:21:44 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
896 841.00 15:21:44 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
609 841.00 15:21:44 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
517 840.90 15:21:44 London Stock Exchange 592085873525357000
----------- ------------ ---------------- ---------------------- -------------------
371 840.90 15:21:44 London Stock Exchange 592085873525357000
----------- ------------ ---------------- ---------------------- -------------------
141 840.90 15:21:44 London Stock Exchange 592085873525357000
----------- ------------ ---------------- ---------------------- -------------------
1116 840.90 15:21:44 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
293 840.90 15:21:44 London Stock Exchange 592085873525357000
----------- ------------ ---------------- ---------------------- -------------------
500 840.90 15:21:44 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
365 841.00 15:21:45 London Stock Exchange 606159623969228000
----------- ------------ ---------------- ---------------------- -------------------
4 840.90 15:21:47 London Stock Exchange 592085873525358000
----------- ------------ ---------------- ---------------------- -------------------
711 840.90 15:21:47 London Stock Exchange 592085873525358000
----------- ------------ ---------------- ---------------------- -------------------
994 840.60 15:22:20 London Stock Exchange 592085873525360000
----------- ------------ ---------------- ---------------------- -------------------
733 840.60 15:22:20 London Stock Exchange 606159623969231000
----------- ------------ ---------------- ---------------------- -------------------
173 840.60 15:22:20 London Stock Exchange 606159623969231000
----------- ------------ ---------------- ---------------------- -------------------
208 840.60 15:22:20 London Stock Exchange 606159623969231000
----------- ------------ ---------------- ---------------------- -------------------
160 840.60 15:22:20 London Stock Exchange 592085873525360000
----------- ------------ ---------------- ---------------------- -------------------
1028 840.50 15:22:30 London Stock Exchange 592085873525361000
----------- ------------ ---------------- ---------------------- -------------------
1136 840.50 15:22:30 London Stock Exchange 606159623969231000
----------- ------------ ---------------- ---------------------- -------------------
320 840.40 15:22:30 BATS Europe 592085873525361000
----------- ------------ ---------------- ---------------------- -------------------
254 840.40 15:22:30 London Stock Exchange 606159623969231000
----------- ------------ ---------------- ---------------------- -------------------
1168 841.30 15:24:44 London Stock Exchange 592085873525369000
----------- ------------ ---------------- ---------------------- -------------------
1289 841.30 15:24:44 London Stock Exchange 592085873525369000
----------- ------------ ---------------- ---------------------- -------------------
636 841.30 15:24:44 London Stock Exchange 592085873525369000
----------- ------------ ---------------- ---------------------- -------------------
1199 841.40 15:25:21 London Stock Exchange 592085873525372000
----------- ------------ ---------------- ---------------------- -------------------
26 841.40 15:25:21 BATS Europe 592085873525372000
----------- ------------ ---------------- ---------------------- -------------------
834 841.30 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
300 841.30 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
27 841.30 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
1007 841.30 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
668 841.30 15:25:34 Chi-X Europe 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
832 841.30 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
1173 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
33 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
310 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
400 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
428 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
1027 841.30 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
277 841.30 15:25:34 Chi-X Europe 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
253 841.30 15:25:34 Chi-X Europe 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
470 841.20 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
93 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
58 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
183 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
93 841.20 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
274 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
299 841.20 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
500 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
828 841.20 15:25:34 London Stock Exchange 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
394 841.20 15:25:34 Chi-X Europe 592085873525373000
----------- ------------ ---------------- ---------------------- -------------------
946 841.20 15:25:34 London Stock Exchange 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
99 841.20 15:25:34 Chi-X Europe 606159623969242000
----------- ------------ ---------------- ---------------------- -------------------
199 841.30 15:25:51 London Stock Exchange 592085873525374000
----------- ------------ ---------------- ---------------------- -------------------
600 841.70 15:27:12 London Stock Exchange 592085873525380000
----------- ------------ ---------------- ---------------------- -------------------
1280 841.70 15:27:12 London Stock Exchange 606159623969249000
----------- ------------ ---------------- ---------------------- -------------------
400 841.70 15:27:12 London Stock Exchange 592085873525380000
----------- ------------ ---------------- ---------------------- -------------------
273 841.70 15:27:12 London Stock Exchange 606159623969249000
----------- ------------ ---------------- ---------------------- -------------------
1224 841.70 15:27:12 London Stock Exchange 606159623969249000
----------- ------------ ---------------- ---------------------- -------------------
95 841.70 15:27:22 London Stock Exchange 592085873525381000
----------- ------------ ---------------- ---------------------- -------------------
147 841.70 15:27:22 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
558 841.70 15:27:22 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
1046 841.70 15:27:27 London Stock Exchange 592085873525381000
----------- ------------ ---------------- ---------------------- -------------------
148 841.70 15:27:27 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
1093 841.70 15:27:27 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
370 841.70 15:27:36 London Stock Exchange 592085873525382000
----------- ------------ ---------------- ---------------------- -------------------
339 841.70 15:27:36 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
728 841.70 15:27:36 London Stock Exchange 606159623969250000
----------- ------------ ---------------- ---------------------- -------------------
26 841.70 15:27:59 London Stock Exchange 606159623969252000
----------- ------------ ---------------- ---------------------- -------------------
676 841.70 15:27:59 London Stock Exchange 606159623969252000
----------- ------------ ---------------- ---------------------- -------------------
350 841.70 15:27:59 Chi-X Europe 606159623969252000
----------- ------------ ---------------- ---------------------- -------------------
26 841.70 15:27:59 London Stock Exchange 606159623969252000
----------- ------------ ---------------- ---------------------- -------------------
100 841.70 15:28:05 London Stock Exchange 592085873525384000
----------- ------------ ---------------- ---------------------- -------------------
1114 841.70 15:28:06 London Stock Exchange 592085873525384000
----------- ------------ ---------------- ---------------------- -------------------
997 841.70 15:28:08 London Stock Exchange 606159623969252000
----------- ------------ ---------------- ---------------------- -------------------
23 841.70 15:28:10 London Stock Exchange 606159623969253000
----------- ------------ ---------------- ---------------------- -------------------
1376 841.60 15:28:28 London Stock Exchange 592085873525385000
----------- ------------ ---------------- ---------------------- -------------------
517 841.60 15:28:28 London Stock Exchange 592085873525385000
----------- ------------ ---------------- ---------------------- -------------------
184 841.60 15:28:28 London Stock Exchange 592085873525385000
----------- ------------ ---------------- ---------------------- -------------------
400 841.60 15:28:28 London Stock Exchange 606159623969254000
----------- ------------ ---------------- ---------------------- -------------------
307 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
737 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
279 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
9 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
400 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
809 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
312 842.00 15:29:21 Turquoise 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
46 842.00 15:29:21 London Stock Exchange 606159623969257000
----------- ------------ ---------------- ---------------------- -------------------
1117 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
153 842.00 15:29:21 Turquoise 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
1373 842.00 15:29:21 London Stock Exchange 606159623969257000
----------- ------------ ---------------- ---------------------- -------------------
527 842.00 15:29:21 Chi-X Europe 606159623969257000
----------- ------------ ---------------- ---------------------- -------------------
361 842.00 15:29:21 Chi-X Europe 606159623969257000
----------- ------------ ---------------- ---------------------- -------------------
13 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
246 842.00 15:29:21 London Stock Exchange 606159623969257000
----------- ------------ ---------------- ---------------------- -------------------
33 842.00 15:29:21 BATS Europe 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
333 842.00 15:29:21 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
401 841.90 15:29:23 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
4 841.90 15:29:28 London Stock Exchange 592085873525389000
----------- ------------ ---------------- ---------------------- -------------------
1113 841.80 15:30:33 London Stock Exchange 592085873525395000
----------- ------------ ---------------- ---------------------- -------------------
1038 841.80 15:30:33 London Stock Exchange 592085873525395000
----------- ------------ ---------------- ---------------------- -------------------
74 841.80 15:30:33 London Stock Exchange 592085873525395000
----------- ------------ ---------------- ---------------------- -------------------
432 841.80 15:30:33 London Stock Exchange 606159623969263000
----------- ------------ ---------------- ---------------------- -------------------
499 841.80 15:30:33 Chi-X Europe 592085873525395000
----------- ------------ ---------------- ---------------------- -------------------
532 841.80 15:30:33 London Stock Exchange 592085873525395000
----------- ------------ ---------------- ---------------------- -------------------
139 841.80 15:30:33 London Stock Exchange 606159623969263000
----------- ------------ ---------------- ---------------------- -------------------
918 842.00 15:31:26 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
432 842.00 15:31:29 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
1491 842.00 15:31:29 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
418 842.00 15:31:29 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
66 842.00 15:31:30 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
981 842.00 15:31:31 London Stock Exchange 592085873525399000
----------- ------------ ---------------- ---------------------- -------------------
467 842.00 15:31:31 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
95 842.00 15:31:31 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
1085 842.00 15:31:31 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
1161 842.00 15:31:31 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
160 842.00 15:31:31 BATS Europe 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
239 842.00 15:31:31 London Stock Exchange 592085873525399000
----------- ------------ ---------------- ---------------------- -------------------
295 842.00 15:31:31 London Stock Exchange 592085873525399000
----------- ------------ ---------------- ---------------------- -------------------
240 842.00 15:31:31 BATS Europe 592085873525399000
----------- ------------ ---------------- ---------------------- -------------------
160 842.00 15:31:31 London Stock Exchange 606159623969266000
----------- ------------ ---------------- ---------------------- -------------------
568 841.90 15:31:41 London Stock Exchange 592085873525399000
----------- ------------ ---------------- ---------------------- -------------------
188 842.10 15:32:30 London Stock Exchange 592085873525402000
----------- ------------ ---------------- ---------------------- -------------------
970 842.10 15:32:30 London Stock Exchange 592085873525402000
----------- ------------ ---------------- ---------------------- -------------------
451 842.00 15:32:37 Chi-X Europe 592085873525403000
----------- ------------ ---------------- ---------------------- -------------------
1101 842.00 15:32:50 London Stock Exchange 592085873525404000
----------- ------------ ---------------- ---------------------- -------------------
1172 842.00 15:32:50 London Stock Exchange 592085873525404000
----------- ------------ ---------------- ---------------------- -------------------
16 842.00 15:32:50 London Stock Exchange 592085873525404000
----------- ------------ ---------------- ---------------------- -------------------
13 842.00 15:32:50 Chi-X Europe 592085873525404000
----------- ------------ ---------------- ---------------------- -------------------
992 842.00 15:32:50 London Stock Exchange 606159623969272000
----------- ------------ ---------------- ---------------------- -------------------
366 842.00 15:32:50 BATS Europe 592085873525404000
----------- ------------ ---------------- ---------------------- -------------------
1425 841.90 15:34:01 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
416 841.80 15:34:01 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
1035 841.80 15:34:11 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
874 841.80 15:34:11 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
1238 841.80 15:34:11 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
1532 841.80 15:34:11 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
400 841.70 15:34:11 Turquoise 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
400 841.80 15:34:11 BATS Europe 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
183 841.70 15:34:11 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
332 841.80 15:34:11 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
799 841.80 15:34:11 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
425 841.80 15:34:11 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
237 841.70 15:34:11 London Stock Exchange 592085873525409000
----------- ------------ ---------------- ---------------------- -------------------
188 841.80 15:34:18 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
396 841.80 15:34:18 London Stock Exchange 606159623969277000
----------- ------------ ---------------- ---------------------- -------------------
1013 841.80 15:34:41 London Stock Exchange 592085873525411000
----------- ------------ ---------------- ---------------------- -------------------
477 841.80 15:35:41 London Stock Exchange 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
1182 841.80 15:35:41 London Stock Exchange 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
1139 841.80 15:35:41 London Stock Exchange 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
1395 841.80 15:35:41 London Stock Exchange 606159623969282000
----------- ------------ ---------------- ---------------------- -------------------
500 841.80 15:35:41 London Stock Exchange 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
106 841.80 15:35:41 London Stock Exchange 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
183 841.80 15:35:41 London Stock Exchange 606159623969282000
----------- ------------ ---------------- ---------------------- -------------------
5 841.80 15:35:41 Turquoise 606159623969282000
----------- ------------ ---------------- ---------------------- -------------------
440 841.80 15:35:41 Chi-X Europe 606159623969282000
----------- ------------ ---------------- ---------------------- -------------------
272 841.80 15:35:41 BATS Europe 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
168 841.80 15:35:41 BATS Europe 606159623969282000
----------- ------------ ---------------- ---------------------- -------------------
15 841.80 15:35:41 Turquoise 592085873525415000
----------- ------------ ---------------- ---------------------- -------------------
305 841.80 15:36:08 London Stock Exchange 606159623969284000
----------- ------------ ---------------- ---------------------- -------------------
765 841.80 15:36:08 London Stock Exchange 606159623969284000
----------- ------------ ---------------- ---------------------- -------------------
1100 841.80 15:36:13 London Stock Exchange 592085873525417000
----------- ------------ ---------------- ---------------------- -------------------
1108 841.80 15:36:13 London Stock Exchange 606159623969284000
----------- ------------ ---------------- ---------------------- -------------------
48 841.80 15:36:37 London Stock Exchange 592085873525419000
----------- ------------ ---------------- ---------------------- -------------------
79 841.80 15:36:37 London Stock Exchange 606159623969285000
----------- ------------ ---------------- ---------------------- -------------------
1267 841.70 15:36:49 London Stock Exchange 606159623969286000
----------- ------------ ---------------- ---------------------- -------------------
435 841.70 15:36:49 London Stock Exchange 606159623969287000
----------- ------------ ---------------- ---------------------- -------------------
102 841.70 15:36:49 London Stock Exchange 606159623969287000
----------- ------------ ---------------- ---------------------- -------------------
1120 841.90 15:38:10 London Stock Exchange 592085873525425000
----------- ------------ ---------------- ---------------------- -------------------
227 841.80 15:38:37 Turquoise 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
912 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
873 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
333 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
371 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
674 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
13 841.80 15:38:37 Turquoise 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
960 841.80 15:38:37 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
572 841.80 15:38:37 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
435 841.80 15:38:37 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
235 841.80 15:38:37 Turquoise 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
565 841.80 15:38:37 Chi-X Europe 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
400 841.80 15:38:37 Chi-X Europe 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
913 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
101 841.80 15:38:37 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
406 841.80 15:38:37 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
935 841.80 15:38:37 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
297 841.80 15:38:38 London Stock Exchange 592085873525426000
----------- ------------ ---------------- ---------------------- -------------------
276 841.80 15:38:38 London Stock Exchange 606159623969293000
----------- ------------ ---------------- ---------------------- -------------------
20 841.70 15:38:48 London Stock Exchange 592085873525427000
----------- ------------ ---------------- ---------------------- -------------------
25 841.70 15:38:48 London Stock Exchange 592085873525427000
----------- ------------ ---------------- ---------------------- -------------------
564 841.70 15:38:48 London Stock Exchange 592085873525427000
----------- ------------ ---------------- ---------------------- -------------------
480 841.70 15:38:48 London Stock Exchange 606159623969294000
----------- ------------ ---------------- ---------------------- -------------------
646 841.70 15:38:48 London Stock Exchange 606159623969294000
----------- ------------ ---------------- ---------------------- -------------------
585 841.40 15:39:13 London Stock Exchange 606159623969295000
----------- ------------ ---------------- ---------------------- -------------------
616 841.40 15:39:25 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
253 841.40 15:39:25 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
371 841.40 15:39:25 Chi-X Europe 592085873525429000
----------- ------------ ---------------- ---------------------- -------------------
406 841.40 15:39:25 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
657 841.40 15:39:26 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
161 841.40 15:39:26 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
27 841.40 15:39:26 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
189 841.40 15:39:26 Chi-X Europe 592085873525429000
----------- ------------ ---------------- ---------------------- -------------------
404 841.40 15:39:26 Chi-X Europe 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
56 841.40 15:39:26 Turquoise 592085873525429000
----------- ------------ ---------------- ---------------------- -------------------
1159 841.40 15:39:26 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
678 841.40 15:39:26 London Stock Exchange 606159623969296000
----------- ------------ ---------------- ---------------------- -------------------
514 841.30 15:39:27 London Stock Exchange 592085873525429000
----------- ------------ ---------------- ---------------------- -------------------
188 841.10 15:39:46 London Stock Exchange 606159623969297000
----------- ------------ ---------------- ---------------------- -------------------
959 841.10 15:39:46 London Stock Exchange 606159623969297000
----------- ------------ ---------------- ---------------------- -------------------
1129 840.90 15:40:04 London Stock Exchange 592085873525431000
----------- ------------ ---------------- ---------------------- -------------------
133 840.90 15:40:04 London Stock Exchange 592085873525431000
----------- ------------ ---------------- ---------------------- -------------------
875 840.90 15:40:04 London Stock Exchange 606159623969298000
----------- ------------ ---------------- ---------------------- -------------------
457 840.90 15:40:04 London Stock Exchange 606159623969298000
----------- ------------ ---------------- ---------------------- -------------------
108 840.90 15:40:04 BATS Europe 592085873525431000
----------- ------------ ---------------- ---------------------- -------------------
1044 841.40 15:42:16 London Stock Exchange 592085873525440000
----------- ------------ ---------------- ---------------------- -------------------
959 841.30 15:42:18 London Stock Exchange 606159623969306000
----------- ------------ ---------------- ---------------------- -------------------
1106 841.30 15:42:18 London Stock Exchange 606159623969306000
----------- ------------ ---------------- ---------------------- -------------------
945 841.20 15:42:18 London Stock Exchange 592085873525440000
----------- ------------ ---------------- ---------------------- -------------------
186 841.20 15:42:18 London Stock Exchange 592085873525440000
----------- ------------ ---------------- ---------------------- -------------------
870 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
282 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
452 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
465 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
143 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
136 841.40 15:42:47 London Stock Exchange 592085873525442000
----------- ------------ ---------------- ---------------------- -------------------
945 841.70 15:43:29 London Stock Exchange 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
742 841.70 15:43:29 London Stock Exchange 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
1385 841.70 15:43:29 London Stock Exchange 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
405 841.70 15:43:29 Chi-X Europe 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
612 841.70 15:43:29 London Stock Exchange 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
1218 841.70 15:43:29 London Stock Exchange 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
160 841.70 15:43:29 London Stock Exchange 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
33 841.70 15:43:29 Turquoise 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
477 841.70 15:43:31 London Stock Exchange 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
121 841.70 15:43:31 London Stock Exchange 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
340 841.70 15:43:31 London Stock Exchange 606159623969310000
----------- ------------ ---------------- ---------------------- -------------------
629 841.70 15:43:31 London Stock Exchange 592085873525444000
----------- ------------ ---------------- ---------------------- -------------------
199 841.70 15:43:40 London Stock Exchange 592085873525445000
----------- ------------ ---------------- ---------------------- -------------------
899 841.70 15:43:40 London Stock Exchange 592085873525445000
----------- ------------ ---------------- ---------------------- -------------------
390 841.70 15:43:40 BATS Europe 592085873525445000
----------- ------------ ---------------- ---------------------- -------------------
58 841.60 15:44:02 London Stock Exchange 592085873525446000
----------- ------------ ---------------- ---------------------- -------------------
670 841.60 15:44:02 London Stock Exchange 592085873525446000
----------- ------------ ---------------- ---------------------- -------------------
592 841.60 15:44:02 London Stock Exchange 592085873525446000
----------- ------------ ---------------- ---------------------- -------------------
168 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
342 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
550 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
8 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
400 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
146 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
394 841.60 15:44:02 Turquoise 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
1055 841.60 15:44:02 London Stock Exchange 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
438 841.60 15:44:02 Chi-X Europe 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
138 841.60 15:44:02 BATS Europe 606159623969312000
----------- ------------ ---------------- ---------------------- -------------------
1098 841.30 15:44:58 London Stock Exchange 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
627 841.30 15:44:58 London Stock Exchange 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
1272 841.30 15:44:58 London Stock Exchange 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
29 841.30 15:44:58 Chi-X Europe 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
631 841.30 15:44:58 Chi-X Europe 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
447 841.30 15:44:58 London Stock Exchange 606159623969315000
----------- ------------ ---------------- ---------------------- -------------------
672 841.30 15:44:58 London Stock Exchange 606159623969315000
----------- ------------ ---------------- ---------------------- -------------------
384 841.30 15:44:58 London Stock Exchange 606159623969315000
----------- ------------ ---------------- ---------------------- -------------------
420 841.30 15:44:58 Chi-X Europe 606159623969315000
----------- ------------ ---------------- ---------------------- -------------------
188 841.20 15:44:58 London Stock Exchange 606159623969315000
----------- ------------ ---------------- ---------------------- -------------------
330 841.30 15:44:58 London Stock Exchange 592085873525449000
----------- ------------ ---------------- ---------------------- -------------------
1045 841.30 15:45:09 London Stock Exchange 592085873525450000
----------- ------------ ---------------- ---------------------- -------------------
176 841.20 15:45:18 London Stock Exchange 606159623969317000
----------- ------------ ---------------- ---------------------- -------------------
900 841.40 15:45:55 London Stock Exchange 592085873525454000
----------- ------------ ---------------- ---------------------- -------------------
14 841.40 15:46:09 London Stock Exchange 592085873525455000
----------- ------------ ---------------- ---------------------- -------------------
36 841.40 15:46:09 London Stock Exchange 606159623969320000
----------- ------------ ---------------- ---------------------- -------------------
895 841.40 15:46:17 London Stock Exchange 592085873525455000
----------- ------------ ---------------- ---------------------- -------------------
1384 841.40 15:46:17 London Stock Exchange 606159623969320000
----------- ------------ ---------------- ---------------------- -------------------
168 841.40 15:46:17 Chi-X Europe 606159623969320000
----------- ------------ ---------------- ---------------------- -------------------
233 841.40 15:46:38 London Stock Exchange 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
67 841.40 15:46:38 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
51 841.40 15:46:38 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
763 841.40 15:46:38 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
161 841.40 15:46:38 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
644 841.40 15:46:38 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
401 841.40 15:46:38 Chi-X Europe 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
213 841.40 15:46:38 Chi-X Europe 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
22 841.40 15:46:38 BATS Europe 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
1009 841.30 15:46:43 London Stock Exchange 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
441 841.30 15:46:43 London Stock Exchange 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
287 841.30 15:46:43 London Stock Exchange 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
599 841.20 15:46:45 London Stock Exchange 592085873525457000
----------- ------------ ---------------- ---------------------- -------------------
445 841.20 15:46:45 Turquoise 606159623969322000
----------- ------------ ---------------- ---------------------- -------------------
1256 841.00 15:47:11 London Stock Exchange 592085873525459000
----------- ------------ ---------------- ---------------------- -------------------
1066 841.00 15:47:11 London Stock Exchange 606159623969324000
----------- ------------ ---------------- ---------------------- -------------------
697 841.00 15:47:11 Chi-X Europe 606159623969324000
----------- ------------ ---------------- ---------------------- -------------------
382 841.00 15:47:11 Chi-X Europe 606159623969324000
----------- ------------ ---------------- ---------------------- -------------------
310 841.00 15:47:11 Chi-X Europe 592085873525459000
----------- ------------ ---------------- ---------------------- -------------------
195 841.00 15:47:11 Turquoise 592085873525459000
----------- ------------ ---------------- ---------------------- -------------------
8 841.00 15:47:11 Chi-X Europe 606159623969324000
----------- ------------ ---------------- ---------------------- -------------------
483 841.00 15:47:29 London Stock Exchange 606159623969326000
----------- ------------ ---------------- ---------------------- -------------------
112 841.00 15:47:29 London Stock Exchange 606159623969326000
----------- ------------ ---------------- ---------------------- -------------------
700 841.00 15:47:29 London Stock Exchange 606159623969326000
----------- ------------ ---------------- ---------------------- -------------------
368 841.00 15:47:29 London Stock Exchange 606159623969326000
----------- ------------ ---------------- ---------------------- -------------------
1021 841.10 15:48:11 London Stock Exchange 606159623969328000
----------- ------------ ---------------- ---------------------- -------------------
34 841.10 15:48:11 London Stock Exchange 606159623969328000
----------- ------------ ---------------- ---------------------- -------------------
129 841.10 15:48:11 London Stock Exchange 592085873525463000
----------- ------------ ---------------- ---------------------- -------------------
882 841.00 15:48:27 London Stock Exchange 592085873525464000
----------- ------------ ---------------- ---------------------- -------------------
1261 841.00 15:48:27 London Stock Exchange 592085873525464000
----------- ------------ ---------------- ---------------------- -------------------
1171 841.00 15:48:27 London Stock Exchange 592085873525464000
----------- ------------ ---------------- ---------------------- -------------------
259 841.00 15:48:27 Chi-X Europe 592085873525464000
----------- ------------ ---------------- ---------------------- -------------------
188 841.00 15:48:38 London Stock Exchange 606159623969330000
----------- ------------ ---------------- ---------------------- -------------------
101 841.00 15:49:01 London Stock Exchange 592085873525466000
----------- ------------ ---------------- ---------------------- -------------------
22 841.00 15:49:01 London Stock Exchange 592085873525466000
----------- ------------ ---------------- ---------------------- -------------------
279 841.00 15:49:01 London Stock Exchange 606159623969331000
----------- ------------ ---------------- ---------------------- -------------------
362 841.00 15:49:01 London Stock Exchange 606159623969331000
----------- ------------ ---------------- ---------------------- -------------------
241 841.00 15:49:01 Turquoise 592085873525466000
----------- ------------ ---------------- ---------------------- -------------------
444 841.00 15:49:01 BATS Europe 606159623969331000
----------- ------------ ---------------- ---------------------- -------------------
421 841.00 15:49:01 Turquoise 606159623969331000
----------- ------------ ---------------- ---------------------- -------------------
444 841.00 15:49:02 BATS Europe 606159623969331000
----------- ------------ ---------------- ---------------------- -------------------
1207 841.00 15:49:41 London Stock Exchange 592085873525469000
----------- ------------ ---------------- ---------------------- -------------------
1325 841.00 15:49:41 London Stock Exchange 592085873525469000
----------- ------------ ---------------- ---------------------- -------------------
454 841.00 15:49:41 London Stock Exchange 606159623969333000
----------- ------------ ---------------- ---------------------- -------------------
1280 841.00 15:49:41 London Stock Exchange 606159623969333000
----------- ------------ ---------------- ---------------------- -------------------
861 840.90 15:50:02 London Stock Exchange 592085873525470000
----------- ------------ ---------------- ---------------------- -------------------
404 840.90 15:50:02 Chi-X Europe 606159623969335000
----------- ------------ ---------------- ---------------------- -------------------
410 840.90 15:50:02 London Stock Exchange 592085873525470000
----------- ------------ ---------------- ---------------------- -------------------
607 840.90 15:50:02 London Stock Exchange 606159623969335000
----------- ------------ ---------------- ---------------------- -------------------
33 840.90 15:50:02 London Stock Exchange 606159623969335000
----------- ------------ ---------------- ---------------------- -------------------
500 840.90 15:50:02 London Stock Exchange 592085873525470000
----------- ------------ ---------------- ---------------------- -------------------
80 840.90 15:50:02 London Stock Exchange 592085873525470000
----------- ------------ ---------------- ---------------------- -------------------
611 840.60 15:50:24 London Stock Exchange 606159623969336000
----------- ------------ ---------------- ---------------------- -------------------
357 840.60 15:50:24 London Stock Exchange 606159623969336000
----------- ------------ ---------------- ---------------------- -------------------
317 840.60 15:50:24 BATS Europe 606159623969336000
----------- ------------ ---------------- ---------------------- -------------------
1329 840.50 15:50:36 London Stock Exchange 592085873525472000
----------- ------------ ---------------- ---------------------- -------------------
1299 840.50 15:50:43 London Stock Exchange 606159623969337000
----------- ------------ ---------------- ---------------------- -------------------
896 840.40 15:51:11 London Stock Exchange 606159623969338000
----------- ------------ ---------------- ---------------------- -------------------
1018 840.40 15:51:11 London Stock Exchange 606159623969338000
----------- ------------ ---------------- ---------------------- -------------------
885 840.40 15:51:11 London Stock Exchange 606159623969338000
----------- ------------ ---------------- ---------------------- -------------------
415 840.40 15:51:11 Chi-X Europe 592085873525474000
----------- ------------ ---------------- ---------------------- -------------------
294 840.40 15:51:11 Chi-X Europe 606159623969338000
----------- ------------ ---------------- ---------------------- -------------------
391 840.40 15:51:11 London Stock Exchange 592085873525474000
----------- ------------ ---------------- ---------------------- -------------------
1374 840.50 15:52:03 London Stock Exchange 592085873525477000
----------- ------------ ---------------- ---------------------- -------------------
63 840.60 15:52:26 London Stock Exchange 592085873525478000
----------- ------------ ---------------- ---------------------- -------------------
7 840.80 15:52:54 Turquoise 606159623969344000
----------- ------------ ---------------- ---------------------- -------------------
65 840.80 15:53:01 London Stock Exchange 606159623969344000
----------- ------------ ---------------- ---------------------- -------------------
1388 840.80 15:53:16 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
777 840.80 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
343 840.80 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
1166 840.80 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
688 840.80 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
466 840.80 15:53:16 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
1046 840.70 15:53:16 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
360 840.70 15:53:16 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
107 840.70 15:53:16 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
600 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
74 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
156 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
70 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
468 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
244 840.70 15:53:16 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
555 840.70 15:53:16 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
393 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
59 840.70 15:53:16 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
282 840.70 15:53:30 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
121 840.70 15:53:30 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
467 840.70 15:53:30 London Stock Exchange 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
300 840.70 15:53:30 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
256 840.70 15:53:30 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
713 840.70 15:53:30 London Stock Exchange 606159623969345000
----------- ------------ ---------------- ---------------------- -------------------
193 840.70 15:53:30 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
266 840.70 15:53:30 Chi-X Europe 592085873525481000
----------- ------------ ---------------- ---------------------- -------------------
489 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
677 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
478 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
241 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
248 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
743 840.80 15:54:13 London Stock Exchange 592085873525484000
----------- ------------ ---------------- ---------------------- -------------------
224 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
92 840.80 15:54:13 London Stock Exchange 606159623969348000
----------- ------------ ---------------- ---------------------- -------------------
1477 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
628 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
405 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
686 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
421 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
493 840.80 15:55:20 Chi-X Europe 606159623969352000
----------- ------------ ---------------- ---------------------- -------------------
89 840.80 15:55:20 Chi-X Europe 606159623969352000
----------- ------------ ---------------- ---------------------- -------------------
263 840.80 15:55:20 London Stock Exchange 606159623969352000
----------- ------------ ---------------- ---------------------- -------------------
1507 840.80 15:55:20 London Stock Exchange 592085873525488000
----------- ------------ ---------------- ---------------------- -------------------
188 840.80 15:55:36 London Stock Exchange 606159623969352000
----------- ------------ ---------------- ---------------------- -------------------
994 840.80 15:55:41 London Stock Exchange 606159623969353000
----------- ------------ ---------------- ---------------------- -------------------
400 840.80 15:55:41 Chi-X Europe 592085873525489000
----------- ------------ ---------------- ---------------------- -------------------
550 840.80 15:55:41 London Stock Exchange 592085873525489000
----------- ------------ ---------------- ---------------------- -------------------
564 840.70 15:56:07 London Stock Exchange 606159623969354000
----------- ------------ ---------------- ---------------------- -------------------
484 840.70 15:56:07 London Stock Exchange 606159623969354000
----------- ------------ ---------------- ---------------------- -------------------
432 840.70 15:56:07 London Stock Exchange 606159623969354000
----------- ------------ ---------------- ---------------------- -------------------
618 840.50 15:56:42 London Stock Exchange 606159623969355000
----------- ------------ ---------------- ---------------------- -------------------
426 840.50 15:57:09 Chi-X Europe 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
146 840.50 15:57:09 Chi-X Europe 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
803 840.50 15:57:09 Chi-X Europe 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
1003 840.50 15:57:09 London Stock Exchange 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
527 840.50 15:57:09 London Stock Exchange 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
1067 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
309 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
621 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
1025 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
590 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
144 840.50 15:57:09 London Stock Exchange 592085873525493000
----------- ------------ ---------------- ---------------------- -------------------
56 840.50 15:57:09 London Stock Exchange 606159623969357000
----------- ------------ ---------------- ---------------------- -------------------
34 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
855 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
1259 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
258 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
310 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
1180 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
140 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
162 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
1067 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
1111 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
434 840.50 15:58:21 Chi-X Europe 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
125 840.50 15:58:21 Chi-X Europe 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
349 840.50 15:58:21 Chi-X Europe 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
176 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
500 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
473 840.50 15:58:21 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
887 840.50 15:58:21 London Stock Exchange 606159623969361000
----------- ------------ ---------------- ---------------------- -------------------
534 840.50 15:58:29 London Stock Exchange 606159623969362000
----------- ------------ ---------------- ---------------------- -------------------
734 840.50 15:58:29 London Stock Exchange 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
41 840.50 15:58:29 London Stock Exchange 606159623969362000
----------- ------------ ---------------- ---------------------- -------------------
70 840.50 15:58:39 BATS Europe 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
384 840.50 15:58:39 BATS Europe 592085873525498000
----------- ------------ ---------------- ---------------------- -------------------
202 840.50 15:58:39 London Stock Exchange 606159623969362000
----------- ------------ ---------------- ---------------------- -------------------
994 840.40 15:59:19 London Stock Exchange 606159623969364000
----------- ------------ ---------------- ---------------------- -------------------
271 840.40 15:59:19 London Stock Exchange 606159623969364000
----------- ------------ ---------------- ---------------------- -------------------
323 840.40 15:59:25 Chi-X Europe 592085873525501000
----------- ------------ ---------------- ---------------------- -------------------
443 840.30 16:00:03 London Stock Exchange 606159623969367000
----------- ------------ ---------------- ---------------------- -------------------
348 840.60 16:00:50 London Stock Exchange 592085873525506000
----------- ------------ ---------------- ---------------------- -------------------
395 840.60 16:00:50 London Stock Exchange 606159623969369000
----------- ------------ ---------------- ---------------------- -------------------
572 840.60 16:01:04 London Stock Exchange 592085873525506000
----------- ------------ ---------------- ---------------------- -------------------
1527 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
348 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
817 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
500 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
895 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
34 840.60 16:01:04 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
348 840.60 16:01:06 BATS Europe 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
802 840.50 16:01:09 London Stock Exchange 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
303 840.50 16:01:09 Chi-X Europe 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
1525 840.50 16:01:09 London Stock Exchange 606159623969370000
----------- ------------ ---------------- ---------------------- -------------------
783 840.50 16:01:10 London Stock Exchange 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
19 840.50 16:01:10 London Stock Exchange 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
1 840.50 16:01:10 Chi-X Europe 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
348 840.50 16:01:12 London Stock Exchange 592085873525507000
----------- ------------ ---------------- ---------------------- -------------------
342 840.60 16:01:20 Turquoise 592085873525508000
----------- ------------ ---------------- ---------------------- -------------------
700 840.60 16:01:20 Chi-X Europe 592085873525508000
----------- ------------ ---------------- ---------------------- -------------------
330 840.60 16:01:30 London Stock Exchange 592085873525508000
----------- ------------ ---------------- ---------------------- -------------------
217 840.60 16:01:30 Chi-X Europe 592085873525508000
----------- ------------ ---------------- ---------------------- -------------------
573 840.60 16:01:44 London Stock Exchange 592085873525509000
----------- ------------ ---------------- ---------------------- -------------------
497 840.60 16:01:44 London Stock Exchange 592085873525509000
----------- ------------ ---------------- ---------------------- -------------------
276 840.70 16:01:52 London Stock Exchange 592085873525510000
----------- ------------ ---------------- ---------------------- -------------------
111 840.70 16:01:52 London Stock Exchange 592085873525510000
----------- ------------ ---------------- ---------------------- -------------------
451 840.70 16:01:52 London Stock Exchange 606159623969373000
----------- ------------ ---------------- ---------------------- -------------------
663 840.70 16:01:52 London Stock Exchange 606159623969373000
----------- ------------ ---------------- ---------------------- -------------------
188 840.70 16:02:02 London Stock Exchange 592085873525510000
----------- ------------ ---------------- ---------------------- -------------------
693 840.90 16:02:20 London Stock Exchange 606159623969375000
----------- ------------ ---------------- ---------------------- -------------------
1487 840.80 16:02:30 London Stock Exchange 592085873525512000
----------- ------------ ---------------- ---------------------- -------------------
502 840.70 16:02:30 London Stock Exchange 606159623969376000
----------- ------------ ---------------- ---------------------- -------------------
188 840.70 16:02:30 London Stock Exchange 592085873525512000
----------- ------------ ---------------- ---------------------- -------------------
153 840.80 16:02:30 London Stock Exchange 592085873525512000
----------- ------------ ---------------- ---------------------- -------------------
365 840.70 16:02:45 London Stock Exchange 606159623969377000
----------- ------------ ---------------- ---------------------- -------------------
364 840.70 16:02:46 BATS Europe 606159623969377000
----------- ------------ ---------------- ---------------------- -------------------
175 840.60 16:02:49 Turquoise 592085873525514000
----------- ------------ ---------------- ---------------------- -------------------
114 840.70 16:02:49 BATS Europe 592085873525514000
----------- ------------ ---------------- ---------------------- -------------------
290 840.60 16:02:49 Chi-X Europe 592085873525514000
----------- ------------ ---------------- ---------------------- -------------------
438 840.70 16:03:02 London Stock Exchange 606159623969378000
----------- ------------ ---------------- ---------------------- -------------------
1063 840.60 16:03:05 London Stock Exchange 606159623969378000
----------- ------------ ---------------- ---------------------- -------------------
7 840.50 16:03:05 London Stock Exchange 592085873525515000
----------- ------------ ---------------- ---------------------- -------------------
635 840.50 16:03:05 London Stock Exchange 592085873525515000
----------- ------------ ---------------- ---------------------- -------------------
348 840.40 16:03:14 London Stock Exchange 592085873525516000
----------- ------------ ---------------- ---------------------- -------------------
202 840.50 16:03:39 Turquoise 592085873525518000
----------- ------------ ---------------- ---------------------- -------------------
146 840.50 16:03:47 London Stock Exchange 592085873525518000
----------- ------------ ---------------- ---------------------- -------------------
353 840.50 16:03:47 London Stock Exchange 606159623969381000
----------- ------------ ---------------- ---------------------- -------------------
349 840.70 16:04:11 Chi-X Europe 606159623969382000
----------- ------------ ---------------- ---------------------- -------------------
29 840.80 16:04:34 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
433 840.80 16:04:34 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
406 840.80 16:04:34 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
731 840.80 16:04:34 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
82 840.80 16:04:34 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
407 840.80 16:04:34 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
119 840.80 16:04:34 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
475 840.80 16:04:34 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
345 840.80 16:04:36 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
3 840.80 16:04:36 Chi-X Europe 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
546 840.80 16:04:36 Chi-X Europe 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
1128 840.70 16:04:41 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
697 840.70 16:04:41 Chi-X Europe 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
500 840.70 16:04:41 London Stock Exchange 592085873525521000
----------- ------------ ---------------- ---------------------- -------------------
753 840.70 16:04:47 London Stock Exchange 592085873525522000
----------- ------------ ---------------- ---------------------- -------------------
505 840.70 16:04:47 London Stock Exchange 592085873525522000
----------- ------------ ---------------- ---------------------- -------------------
378 840.70 16:04:47 London Stock Exchange 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
388 840.70 16:04:47 Chi-X Europe 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
331 840.70 16:04:47 BATS Europe 606159623969384000
----------- ------------ ---------------- ---------------------- -------------------
411 840.70 16:04:49 London Stock Exchange 592085873525522000
----------- ------------ ---------------- ---------------------- -------------------
399 840.60 16:04:52 BATS Europe 592085873525522000
----------- ------------ ---------------- ---------------------- -------------------
1327 840.50 16:04:54 London Stock Exchange 606159623969385000
----------- ------------ ---------------- ---------------------- -------------------
501 840.70 16:05:10 London Stock Exchange 592085873525524000
----------- ------------ ---------------- ---------------------- -------------------
497 840.70 16:05:10 London Stock Exchange 606159623969386000
----------- ------------ ---------------- ---------------------- -------------------
103 840.70 16:05:10 London Stock Exchange 606159623969386000
----------- ------------ ---------------- ---------------------- -------------------
69 840.70 16:05:10 London Stock Exchange 606159623969386000
----------- ------------ ---------------- ---------------------- -------------------
710 840.70 16:05:10 London Stock Exchange 606159623969386000
----------- ------------ ---------------- ---------------------- -------------------
238 840.70 16:05:14 BATS Europe 606159623969387000
----------- ------------ ---------------- ---------------------- -------------------
119 840.70 16:05:14 London Stock Exchange 592085873525524000
----------- ------------ ---------------- ---------------------- -------------------
400 840.80 16:05:31 Chi-X Europe 592085873525526000
----------- ------------ ---------------- ---------------------- -------------------
655 840.80 16:05:31 London Stock Exchange 592085873525526000
----------- ------------ ---------------- ---------------------- -------------------
36 840.80 16:05:31 London Stock Exchange 606159623969389000
----------- ------------ ---------------- ---------------------- -------------------
78 840.80 16:05:46 London Stock Exchange 592085873525528000
----------- ------------ ---------------- ---------------------- -------------------
270 840.80 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
1126 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
487 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
385 840.80 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
237 840.80 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
736 840.80 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
422 840.80 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
834 840.80 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
127 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
382 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
1048 840.80 16:05:59 Turquoise 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
1422 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
868 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
292 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
569 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
1255 840.80 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
515 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
270 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
341 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
149 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
464 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
869 840.70 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
662 840.70 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
745 840.70 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
410 840.70 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
145 840.70 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
196 840.70 16:05:59 Chi-X Europe 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
870 840.70 16:05:59 London Stock Exchange 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
75 840.70 16:05:59 Chi-X Europe 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
51 840.70 16:05:59 Chi-X Europe 606159623969392000
----------- ------------ ---------------- ---------------------- -------------------
14 840.60 16:05:59 London Stock Exchange 592085873525529000
----------- ------------ ---------------- ---------------------- -------------------
915 840.70 16:06:04 London Stock Exchange 592085873525530000
----------- ------------ ---------------- ---------------------- -------------------
356 840.50 16:06:47 London Stock Exchange 592085873525533000
----------- ------------ ---------------- ---------------------- -------------------
1318 840.50 16:06:47 London Stock Exchange 606159623969395000
----------- ------------ ---------------- ---------------------- -------------------
422 840.50 16:07:03 Chi-X Europe 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
132 840.50 16:07:03 Chi-X Europe 606159623969396000
----------- ------------ ---------------- ---------------------- -------------------
1019 840.50 16:07:07 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
834 840.50 16:07:07 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
33 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
1259 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
518 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
587 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
465 840.50 16:07:08 Chi-X Europe 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
1540 840.50 16:07:08 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
669 840.50 16:07:08 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
912 840.50 16:07:08 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
318 840.50 16:07:08 Chi-X Europe 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
434 840.50 16:07:08 Chi-X Europe 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
94 840.50 16:07:08 Chi-X Europe 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
458 840.50 16:07:08 Chi-X Europe 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
550 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
89 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
44 840.50 16:07:08 Chi-X Europe 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
340 840.50 16:07:08 Chi-X Europe 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
104 840.50 16:07:08 London Stock Exchange 592085873525534000
----------- ------------ ---------------- ---------------------- -------------------
315 840.30 16:07:16 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
170 840.30 16:07:16 London Stock Exchange 606159623969397000
----------- ------------ ---------------- ---------------------- -------------------
669 840.20 16:07:22 London Stock Exchange 606159623969398000
----------- ------------ ---------------- ---------------------- -------------------
380 840.20 16:07:22 Chi-X Europe 606159623969398000
----------- ------------ ---------------- ---------------------- -------------------
746 840.10 16:07:26 London Stock Exchange 592085873525536000
----------- ------------ ---------------- ---------------------- -------------------
350 840.10 16:07:26 London Stock Exchange 592085873525536000
----------- ------------ ---------------- ---------------------- -------------------
349 840.10 16:07:33 Turquoise 606159623969399000
----------- ------------ ---------------- ---------------------- -------------------
27 840.10 16:07:35 London Stock Exchange 592085873525537000
----------- ------------ ---------------- ---------------------- -------------------
1379 840.10 16:07:43 London Stock Exchange 606159623969399000
----------- ------------ ---------------- ---------------------- -------------------
188 840.10 16:07:43 London Stock Exchange 592085873525537000
----------- ------------ ---------------- ---------------------- -------------------
142 840.10 16:07:46 London Stock Exchange 592085873525537000
----------- ------------ ---------------- ---------------------- -------------------
364 840.10 16:07:46 Chi-X Europe 592085873525537000
----------- ------------ ---------------- ---------------------- -------------------
269 840.10 16:07:53 Chi-X Europe 592085873525538000
----------- ------------ ---------------- ---------------------- -------------------
918 840.00 16:07:55 London Stock Exchange 592085873525538000
----------- ------------ ---------------- ---------------------- -------------------
87 840.00 16:07:55 London Stock Exchange 592085873525538000
----------- ------------ ---------------- ---------------------- -------------------
19 840.00 16:07:55 London Stock Exchange 592085873525538000
----------- ------------ ---------------- ---------------------- -------------------
539 840.00 16:07:56 Chi-X Europe 592085873525538000
----------- ------------ ---------------- ---------------------- -------------------
351 839.80 16:08:05 London Stock Exchange 606159623969401000
----------- ------------ ---------------- ---------------------- -------------------
759 839.80 16:08:09 London Stock Exchange 606159623969401000
----------- ------------ ---------------- ---------------------- -------------------
83 839.80 16:08:09 London Stock Exchange 606159623969401000
----------- ------------ ---------------- ---------------------- -------------------
71 839.80 16:08:09 Chi-X Europe 606159623969401000
----------- ------------ ---------------- ---------------------- -------------------
338 839.80 16:08:09 BATS Europe 592085873525539000
----------- ------------ ---------------- ---------------------- -------------------
290 839.80 16:08:22 BATS Europe 606159623969402000
----------- ------------ ---------------- ---------------------- -------------------
386 839.80 16:08:22 London Stock Exchange 592085873525540000
----------- ------------ ---------------- ---------------------- -------------------
500 839.80 16:08:22 London Stock Exchange 592085873525540000
----------- ------------ ---------------- ---------------------- -------------------
131 839.80 16:08:22 London Stock Exchange 592085873525540000
----------- ------------ ---------------- ---------------------- -------------------
313 839.80 16:08:22 Chi-X Europe 592085873525540000
----------- ------------ ---------------- ---------------------- -------------------
582 839.90 16:08:50 London Stock Exchange 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
605 839.90 16:08:50 London Stock Exchange 592085873525543000
----------- ------------ ---------------- ---------------------- -------------------
535 839.90 16:08:50 London Stock Exchange 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
415 839.90 16:08:50 Chi-X Europe 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
25 839.90 16:08:50 Chi-X Europe 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
62 839.90 16:08:50 London Stock Exchange 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
400 839.90 16:08:50 BATS Europe 606159623969405000
----------- ------------ ---------------- ---------------------- -------------------
1480 839.90 16:09:18 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
722 839.90 16:09:18 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
924 839.90 16:09:18 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
383 839.90 16:09:18 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
946 839.90 16:09:18 Chi-X Europe 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
133 839.80 16:09:18 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
133 839.80 16:09:18 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
680 839.80 16:09:25 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
431 839.80 16:09:25 Chi-X Europe 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
287 839.80 16:09:25 London Stock Exchange 606159623969407000
----------- ------------ ---------------- ---------------------- -------------------
77 839.80 16:09:25 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
167 839.80 16:09:25 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
470 839.80 16:09:25 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
84 839.80 16:09:25 London Stock Exchange 592085873525545000
----------- ------------ ---------------- ---------------------- -------------------
683 839.80 16:09:42 London Stock Exchange 592085873525547000
----------- ------------ ---------------- ---------------------- -------------------
364 839.80 16:09:42 Chi-X Europe 606159623969408000
----------- ------------ ---------------- ---------------------- -------------------
674 839.60 16:10:28 London Stock Exchange 606159623969412000
----------- ------------ ---------------- ---------------------- -------------------
501 839.60 16:10:28 London Stock Exchange 606159623969412000
----------- ------------ ---------------- ---------------------- -------------------
121 839.60 16:10:28 London Stock Exchange 606159623969412000
----------- ------------ ---------------- ---------------------- -------------------
38 839.50 16:10:30 London Stock Exchange 592085873525550000
----------- ------------ ---------------- ---------------------- -------------------
450 839.50 16:10:30 London Stock Exchange 592085873525550000
----------- ------------ ---------------- ---------------------- -------------------
561 839.50 16:10:30 London Stock Exchange 592085873525550000
----------- ------------ ---------------- ---------------------- -------------------
418 839.40 16:10:30 London Stock Exchange 606159623969412000
----------- ------------ ---------------- ---------------------- -------------------
175 839.20 16:11:01 Turquoise 592085873525552000
----------- ------------ ---------------- ---------------------- -------------------
10 839.20 16:11:01 Chi-X Europe 606159623969414000
----------- ------------ ---------------- ---------------------- -------------------
550 839.20 16:11:01 London Stock Exchange 606159623969414000
----------- ------------ ---------------- ---------------------- -------------------
353 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
348 839.80 16:12:28 London Stock Exchange 592085873525559000
----------- ------------ ---------------- ---------------------- -------------------
2 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
356 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
14 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
35 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
304 839.80 16:12:28 London Stock Exchange 606159623969420000
----------- ------------ ---------------- ---------------------- -------------------
922 839.80 16:12:44 London Stock Exchange 606159623969421000
----------- ------------ ---------------- ---------------------- -------------------
453 839.80 16:12:48 Chi-X Europe 592085873525560000
----------- ------------ ---------------- ---------------------- -------------------
133 839.80 16:12:48 London Stock Exchange 592085873525560000
----------- ------------ ---------------- ---------------------- -------------------
62 839.80 16:12:48 Turquoise 606159623969421000
----------- ------------ ---------------- ---------------------- -------------------
222 839.80 16:12:49 London Stock Exchange 592085873525560000
----------- ------------ ---------------- ---------------------- -------------------
92 839.90 16:12:57 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
413 839.90 16:12:57 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
348 839.90 16:12:57 London Stock Exchange 592085873525560000
----------- ------------ ---------------- ---------------------- -------------------
41 839.90 16:12:57 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
307 839.90 16:12:57 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
441 839.90 16:12:57 London Stock Exchange 592085873525560000
----------- ------------ ---------------- ---------------------- -------------------
106 839.90 16:13:01 Turquoise 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
61 839.90 16:13:01 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
528 839.90 16:13:01 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
82 839.80 16:13:01 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
775 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
308 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
48 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
852 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
222 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
907 839.80 16:13:08 London Stock Exchange 592085873525561000
----------- ------------ ---------------- ---------------------- -------------------
1045 839.80 16:13:08 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
348 839.80 16:13:08 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
366 839.80 16:13:08 Chi-X Europe 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
400 839.80 16:13:08 Turquoise 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
460 839.80 16:13:08 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
500 839.80 16:13:08 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
188 839.80 16:13:08 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
860 840.00 16:13:11 London Stock Exchange 606159623969422000
----------- ------------ ---------------- ---------------------- -------------------
112 839.90 16:13:27 London Stock Exchange 606159623969423000
----------- ------------ ---------------- ---------------------- -------------------
400 839.90 16:13:27 BATS Europe 606159623969423000
----------- ------------ ---------------- ---------------------- -------------------
569 839.80 16:13:30 London Stock Exchange 592085873525562000
----------- ------------ ---------------- ---------------------- -------------------
1073 839.80 16:13:30 London Stock Exchange 592085873525562000
----------- ------------ ---------------- ---------------------- -------------------
312 839.80 16:13:30 London Stock Exchange 592085873525562000
----------- ------------ ---------------- ---------------------- -------------------
728 839.80 16:13:30 London Stock Exchange 592085873525562000
----------- ------------ ---------------- ---------------------- -------------------
1156 839.80 16:13:30 London Stock Exchange 606159623969423000
----------- ------------ ---------------- ---------------------- -------------------
329 839.80 16:13:30 London Stock Exchange 606159623969423000
----------- ------------ ---------------- ---------------------- -------------------
396 839.80 16:13:30 Chi-X Europe 606159623969423000
----------- ------------ ---------------- ---------------------- -------------------
1279 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
1226 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
1100 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
352 839.80 16:13:39 Chi-X Europe 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
638 839.80 16:13:39 Chi-X Europe 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
774 839.80 16:13:39 London Stock Exchange 606159623969424000
----------- ------------ ---------------- ---------------------- -------------------
1143 839.80 16:13:39 London Stock Exchange 606159623969424000
----------- ------------ ---------------- ---------------------- -------------------
391 839.80 16:13:39 London Stock Exchange 606159623969424000
----------- ------------ ---------------- ---------------------- -------------------
258 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
48 839.80 16:13:39 London Stock Exchange 606159623969424000
----------- ------------ ---------------- ---------------------- -------------------
325 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
253 839.80 16:13:39 London Stock Exchange 592085873525563000
----------- ------------ ---------------- ---------------------- -------------------
208 839.90 16:14:21 London Stock Exchange 606159623969426000
----------- ------------ ---------------- ---------------------- -------------------
709 840.10 16:14:32 London Stock Exchange 606159623969427000
----------- ------------ ---------------- ---------------------- -------------------
556 840.10 16:14:32 London Stock Exchange 606159623969427000
----------- ------------ ---------------- ---------------------- -------------------
805 840.00 16:14:32 London Stock Exchange 592085873525566000
----------- ------------ ---------------- ---------------------- -------------------
249 840.00 16:14:32 London Stock Exchange 592085873525566000
----------- ------------ ---------------- ---------------------- -------------------
436 840.00 16:14:36 London Stock Exchange 592085873525566000
----------- ------------ ---------------- ---------------------- -------------------
348 840.00 16:14:54 BATS Europe 606159623969428000
----------- ------------ ---------------- ---------------------- -------------------
494 839.90 16:15:25 London Stock Exchange 592085873525569000
----------- ------------ ---------------- ---------------------- -------------------
934 839.90 16:15:39 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
1536 839.90 16:15:39 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
411 839.90 16:15:39 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
1199 839.90 16:15:39 London Stock Exchange 606159623969431000
----------- ------------ ---------------- ---------------------- -------------------
489 839.90 16:15:39 Chi-X Europe 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
46 839.90 16:15:39 Chi-X Europe 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
547 839.90 16:15:39 London Stock Exchange 606159623969431000
----------- ------------ ---------------- ---------------------- -------------------
430 839.90 16:15:39 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
320 839.90 16:15:41 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
771 839.90 16:15:41 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
580 839.90 16:15:41 London Stock Exchange 606159623969431000
----------- ------------ ---------------- ---------------------- -------------------
1148 839.90 16:15:41 London Stock Exchange 606159623969431000
----------- ------------ ---------------- ---------------------- -------------------
175 839.90 16:15:41 London Stock Exchange 592085873525570000
----------- ------------ ---------------- ---------------------- -------------------
169 839.90 16:15:43 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
179 839.90 16:15:43 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
914 839.80 16:15:56 London Stock Exchange 592085873525571000
----------- ------------ ---------------- ---------------------- -------------------
1122 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
1398 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
750 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
400 839.80 16:15:56 BATS Europe 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
1053 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
513 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
188 839.80 16:15:56 London Stock Exchange 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
330 839.80 16:15:56 Chi-X Europe 606159623969432000
----------- ------------ ---------------- ---------------------- -------------------
100 839.80 16:16:00 London Stock Exchange 592085873525572000
----------- ------------ ---------------- ---------------------- -------------------
799 839.80 16:16:02 London Stock Exchange 592085873525572000
----------- ------------ ---------------- ---------------------- -------------------
561 839.80 16:16:02 London Stock Exchange 606159623969433000
----------- ------------ ---------------- ---------------------- -------------------
400 839.80 16:16:06 BATS Europe 606159623969433000
----------- ------------ ---------------- ---------------------- -------------------
221 839.80 16:16:06 BATS Europe 606159623969433000
----------- ------------ ---------------- ---------------------- -------------------
753 839.70 16:16:26 London Stock Exchange 592085873525574000
----------- ------------ ---------------- ---------------------- -------------------
272 839.70 16:16:26 London Stock Exchange 592085873525574000
----------- ------------ ---------------- ---------------------- -------------------
1357 839.70 16:16:26 London Stock Exchange 592085873525574000
----------- ------------ ---------------- ---------------------- -------------------
894 839.70 16:16:26 London Stock Exchange 592085873525574000
----------- ------------ ---------------- ---------------------- -------------------
23 839.80 16:17:01 London Stock Exchange 592085873525576000
----------- ------------ ---------------- ---------------------- -------------------
330 839.80 16:17:01 London Stock Exchange 592085873525576000
----------- ------------ ---------------- ---------------------- -------------------
252 839.50 16:17:17 London Stock Exchange 606159623969438000
----------- ------------ ---------------- ---------------------- -------------------
658 839.60 16:17:22 London Stock Exchange 606159623969438000
----------- ------------ ---------------- ---------------------- -------------------
343 839.60 16:17:22 London Stock Exchange 606159623969438000
----------- ------------ ---------------- ---------------------- -------------------
400 839.60 16:17:22 BATS Europe 592085873525578000
----------- ------------ ---------------- ---------------------- -------------------
450 839.60 16:17:22 London Stock Exchange 592085873525578000
----------- ------------ ---------------- ---------------------- -------------------
300 839.60 16:17:22 London Stock Exchange 606159623969438000
----------- ------------ ---------------- ---------------------- -------------------
168 839.60 16:17:40 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
189 839.60 16:17:40 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
1574 839.50 16:17:42 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
57 839.50 16:17:42 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
1031 839.50 16:17:42 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
1600 839.50 16:17:42 London Stock Exchange 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
1295 839.50 16:17:42 London Stock Exchange 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
1160 839.50 16:17:42 London Stock Exchange 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
179 839.50 16:17:42 Turquoise 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
411 839.50 16:17:42 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
221 839.50 16:17:42 Turquoise 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
175 839.50 16:17:42 Turquoise 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
400 839.50 16:17:42 Turquoise 606159623969439000
----------- ------------ ---------------- ---------------------- -------------------
100 839.50 16:17:43 London Stock Exchange 592085873525579000
----------- ------------ ---------------- ---------------------- -------------------
288 839.60 16:18:03 London Stock Exchange 606159623969441000
----------- ------------ ---------------- ---------------------- -------------------
593 839.60 16:18:03 London Stock Exchange 606159623969441000
----------- ------------ ---------------- ---------------------- -------------------
1484 839.50 16:18:04 London Stock Exchange 592085873525581000
----------- ------------ ---------------- ---------------------- -------------------
975 839.50 16:18:04 London Stock Exchange 606159623969441000
----------- ------------ ---------------- ---------------------- -------------------
387 839.50 16:18:04 BATS Europe 606159623969441000
----------- ------------ ---------------- ---------------------- -------------------
364 839.50 16:18:21 London Stock Exchange 606159623969443000
----------- ------------ ---------------- ---------------------- -------------------
94 839.60 16:18:41 London Stock Exchange 606159623969444000
----------- ------------ ---------------- ---------------------- -------------------
1047 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
1242 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
1274 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
55 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
1047 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
378 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
575 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
1527 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
1045 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
1059 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
548 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
408 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
330 839.60 16:19:08 Chi-X Europe 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
221 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
327 839.60 16:19:08 London Stock Exchange 592085873525586000
----------- ------------ ---------------- ---------------------- -------------------
235 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
500 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
165 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
279 839.60 16:19:08 London Stock Exchange 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
27 839.60 16:19:08 Chi-X Europe 606159623969446000
----------- ------------ ---------------- ---------------------- -------------------
673 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
533 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
152 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
1061 839.40 16:20:03 London Stock Exchange 606159623969451000
----------- ------------ ---------------- ---------------------- -------------------
1350 839.40 16:20:03 London Stock Exchange 606159623969451000
----------- ------------ ---------------- ---------------------- -------------------
450 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
4 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
160 839.40 16:20:03 Chi-X Europe 606159623969451000
----------- ------------ ---------------- ---------------------- -------------------
440 839.40 16:20:03 Chi-X Europe 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
6 839.40 16:20:03 Chi-X Europe 606159623969451000
----------- ------------ ---------------- ---------------------- -------------------
983 839.40 16:20:03 London Stock Exchange 606159623969451000
----------- ------------ ---------------- ---------------------- -------------------
113 839.40 16:20:03 London Stock Exchange 592085873525592000
----------- ------------ ---------------- ---------------------- -------------------
695 839.10 16:21:04 London Stock Exchange 592085873525597000
----------- ------------ ---------------- ---------------------- -------------------
540 839.10 16:21:04 London Stock Exchange 592085873525597000
----------- ------------ ---------------- ---------------------- -------------------
263 839.10 16:21:06 London Stock Exchange 606159623969456000
----------- ------------ ---------------- ---------------------- -------------------
523 839.10 16:21:06 Chi-X Europe 606159623969456000
----------- ------------ ---------------- ---------------------- -------------------
378 839.30 16:22:13 London Stock Exchange 592085873525603000
----------- ------------ ---------------- ---------------------- -------------------
370 839.30 16:22:13 London Stock Exchange 606159623969462000
----------- ------------ ---------------- ---------------------- -------------------
348 839.30 16:22:25 London Stock Exchange 606159623969462000
----------- ------------ ---------------- ---------------------- -------------------
352 839.20 16:22:25 Chi-X Europe 606159623969462000
----------- ------------ ---------------- ---------------------- -------------------
315 839.20 16:22:25 Chi-X Europe 606159623969462000
----------- ------------ ---------------- ---------------------- -------------------
14 839.20 16:22:25 Chi-X Europe 606159623969462000
----------- ------------ ---------------- ---------------------- -------------------
411 839.20 16:22:34 London Stock Exchange 606159623969463000
----------- ------------ ---------------- ---------------------- -------------------
589 839.20 16:22:41 London Stock Exchange 592085873525604000
----------- ------------ ---------------- ---------------------- -------------------
129 839.20 16:22:47 London Stock Exchange 592085873525605000
----------- ------------ ---------------- ---------------------- -------------------
443 839.20 16:22:47 London Stock Exchange 592085873525605000
----------- ------------ ---------------- ---------------------- -------------------
454 839.30 16:22:58 London Stock Exchange 592085873525606000
----------- ------------ ---------------- ---------------------- -------------------
348 839.30 16:22:58 London Stock Exchange 592085873525606000
----------- ------------ ---------------- ---------------------- -------------------
50 839.30 16:22:58 London Stock Exchange 606159623969464000
----------- ------------ ---------------- ---------------------- -------------------
348 839.30 16:22:58 London Stock Exchange 606159623969464000
----------- ------------ ---------------- ---------------------- -------------------
287 839.30 16:23:06 London Stock Exchange 592085873525606000
----------- ------------ ---------------- ---------------------- -------------------
61 839.30 16:23:06 London Stock Exchange 592085873525606000
----------- ------------ ---------------- ---------------------- -------------------
205 839.30 16:23:06 London Stock Exchange 606159623969465000
----------- ------------ ---------------- ---------------------- -------------------
331 839.30 16:23:06 London Stock Exchange 606159623969465000
----------- ------------ ---------------- ---------------------- -------------------
400 839.30 16:23:16 BATS Europe 606159623969466000
----------- ------------ ---------------- ---------------------- -------------------
713 839.30 16:23:16 BATS Europe 606159623969466000
----------- ------------ ---------------- ---------------------- -------------------
348 839.30 16:23:16 London Stock Exchange 592085873525607000
----------- ------------ ---------------- ---------------------- -------------------
212 839.30 16:23:21 London Stock Exchange 606159623969466000
----------- ------------ ---------------- ---------------------- -------------------
308 839.30 16:23:21 London Stock Exchange 606159623969466000
----------- ------------ ---------------- ---------------------- -------------------
389 839.30 16:23:23 London Stock Exchange 592085873525608000
----------- ------------ ---------------- ---------------------- -------------------
191 839.30 16:23:31 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
321 839.30 16:23:31 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
333 839.30 16:23:33 London Stock Exchange 592085873525608000
----------- ------------ ---------------- ---------------------- -------------------
295 839.30 16:23:33 Chi-X Europe 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
563 839.30 16:23:38 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
55 839.30 16:23:38 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
580 839.30 16:23:38 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
325 839.30 16:23:38 London Stock Exchange 606159623969467000
----------- ------------ ---------------- ---------------------- -------------------
594 839.30 16:23:51 London Stock Exchange 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
457 839.30 16:23:51 London Stock Exchange 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
631 839.30 16:23:51 London Stock Exchange 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
284 839.30 16:23:51 London Stock Exchange 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
25 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
554 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
943 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
442 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
309 839.30 16:23:51 Chi-X Europe 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
121 839.30 16:23:51 Chi-X Europe 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
77 839.30 16:23:51 Chi-X Europe 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
87 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
626 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
297 839.30 16:23:51 London Stock Exchange 606159623969468000
----------- ------------ ---------------- ---------------------- -------------------
119 839.40 16:23:58 London Stock Exchange 606159623969469000
----------- ------------ ---------------- ---------------------- -------------------
580 839.40 16:23:58 London Stock Exchange 606159623969469000
----------- ------------ ---------------- ---------------------- -------------------
347 839.40 16:23:58 London Stock Exchange 606159623969469000
----------- ------------ ---------------- ---------------------- -------------------
765 839.50 16:23:58 BATS Europe 606159623969469000
----------- ------------ ---------------- ---------------------- -------------------
394 839.50 16:24:01 London Stock Exchange 592085873525610000
----------- ------------ ---------------- ---------------------- -------------------
156 839.50 16:24:11 London Stock Exchange 592085873525611000
----------- ------------ ---------------- ---------------------- -------------------
239 839.50 16:24:11 London Stock Exchange 592085873525611000
----------- ------------ ---------------- ---------------------- -------------------
105 839.70 16:24:43 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
346 839.70 16:24:43 Turquoise 606159623969472000
----------- ------------ ---------------- ---------------------- -------------------
192 839.70 16:24:43 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
553 839.70 16:24:43 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
637 839.70 16:24:43 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
463 839.70 16:24:43 London Stock Exchange 606159623969472000
----------- ------------ ---------------- ---------------------- -------------------
62 839.70 16:24:43 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
771 839.70 16:24:43 London Stock Exchange 606159623969472000
----------- ------------ ---------------- ---------------------- -------------------
287 839.70 16:24:43 London Stock Exchange 606159623969472000
----------- ------------ ---------------- ---------------------- -------------------
246 839.70 16:24:45 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
414 839.70 16:24:45 London Stock Exchange 606159623969472000
----------- ------------ ---------------- ---------------------- -------------------
455 839.70 16:24:45 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
500 839.70 16:24:45 London Stock Exchange 592085873525613000
----------- ------------ ---------------- ---------------------- -------------------
86 839.70 16:24:53 London Stock Exchange 592085873525614000
----------- ------------ ---------------- ---------------------- -------------------
657 839.70 16:24:53 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
501 839.70 16:24:56 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
869 839.70 16:24:56 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
348 839.70 16:24:56 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
855 839.70 16:24:56 Chi-X Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
311 839.70 16:24:56 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
208 839.70 16:24:56 Turquoise 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
25 839.70 16:24:56 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
403 839.70 16:24:56 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
750 839.70 16:24:56 Chi-X Europe 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
204 839.70 16:24:56 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
400 839.70 16:24:56 BATS Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
233 839.70 16:24:56 BATS Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
250 839.70 16:24:56 BATS Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
148 839.70 16:24:56 BATS Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
400 839.70 16:24:56 BATS Europe 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
400 839.70 16:24:56 BATS Europe 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
403 839.70 16:24:56 London Stock Exchange 606159623969473000
----------- ------------ ---------------- ---------------------- -------------------
191 839.50 16:24:57 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
229 839.50 16:24:57 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
154 839.50 16:24:57 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
188 839.50 16:25:03 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
200 839.50 16:25:03 London Stock Exchange 592085873525615000
----------- ------------ ---------------- ---------------------- -------------------
312 839.50 16:25:05 London Stock Exchange 592085873525616000
----------- ------------ ---------------- ---------------------- -------------------
255 839.50 16:25:05 London Stock Exchange 606159623969474000
----------- ------------ ---------------- ---------------------- -------------------
849 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
280 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
405 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
251 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
282 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
50 839.50 16:25:08 Chi-X Europe 592085873525616000
----------- ------------ ---------------- ---------------------- -------------------
400 839.50 16:25:08 BATS Europe 592085873525616000
----------- ------------ ---------------- ---------------------- -------------------
290 839.50 16:25:08 BATS Europe 592085873525616000
----------- ------------ ---------------- ---------------------- -------------------
46 839.50 16:25:08 London Stock Exchange 606159623969475000
----------- ------------ ---------------- ---------------------- -------------------
421 839.70 16:25:16 London Stock Exchange 592085873525617000
----------- ------------ ---------------- ---------------------- -------------------
257 839.50 16:25:36 Chi-X Europe 592085873525618000
----------- ------------ ---------------- ---------------------- -------------------
480 839.60 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
85 839.60 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
91 839.50 16:25:49 Chi-X Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
617 839.50 16:25:49 Turquoise 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
495 839.50 16:25:49 Chi-X Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
1141 839.50 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
1338 839.50 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
1280 839.50 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
1236 839.50 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
1060 839.50 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
867 839.50 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
1176 839.50 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
815 839.50 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
237 839.40 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
506 839.40 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
317 839.40 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
285 839.40 16:25:49 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
105 839.40 16:25:49 London Stock Exchange 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
413 839.40 16:25:49 Chi-X Europe 606159623969477000
----------- ------------ ---------------- ---------------------- -------------------
177 839.50 16:25:51 BATS Europe 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
223 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
419 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
290 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
400 839.50 16:25:51 BATS Europe 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
8 839.50 16:25:51 BATS Europe 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
32 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
112 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
35 839.50 16:25:51 BATS Europe 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
467 839.50 16:25:51 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
528 839.50 16:25:51 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
632 839.50 16:25:51 London Stock Exchange 592085873525619000
----------- ------------ ---------------- ---------------------- -------------------
85 839.40 16:25:51 London Stock Exchange 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
93 839.40 16:25:51 London Stock Exchange 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
4 839.40 16:25:51 Turquoise 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
85 839.40 16:25:51 Chi-X Europe 606159623969478000
----------- ------------ ---------------- ---------------------- -------------------
487 839.20 16:25:56 London Stock Exchange 592085873525620000
----------- ------------ ---------------- ---------------------- -------------------
427 839.20 16:25:59 London Stock Exchange 592085873525620000
----------- ------------ ---------------- ---------------------- -------------------
498 839.20 16:26:08 London Stock Exchange 592085873525621000
----------- ------------ ---------------- ---------------------- -------------------
385 839.20 16:26:11 London Stock Exchange 592085873525621000
----------- ------------ ---------------- ---------------------- -------------------
893 839.10 16:26:27 London Stock Exchange 592085873525622000
----------- ------------ ---------------- ---------------------- -------------------
660 839.10 16:26:27 London Stock Exchange 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
942 839.10 16:26:27 London Stock Exchange 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
512 839.10 16:26:27 Chi-X Europe 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
679 839.00 16:26:28 London Stock Exchange 592085873525622000
----------- ------------ ---------------- ---------------------- -------------------
313 839.00 16:26:28 London Stock Exchange 592085873525622000
----------- ------------ ---------------- ---------------------- -------------------
648 839.00 16:26:28 London Stock Exchange 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
251 839.00 16:26:28 London Stock Exchange 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
398 839.00 16:26:32 London Stock Exchange 606159623969480000
----------- ------------ ---------------- ---------------------- -------------------
309 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
750 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
276 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
920 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
886 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
1047 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
1109 839.00 16:27:03 London Stock Exchange 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
991 839.00 16:27:03 London Stock Exchange 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
400 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
500 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
100 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
44 839.00 16:27:03 Chi-X Europe 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
355 839.00 16:27:03 London Stock Exchange 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
312 839.00 16:27:03 BATS Europe 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
151 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
193 839.00 16:27:03 Chi-X Europe 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
271 839.00 16:27:03 Turquoise 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
61 839.00 16:27:03 Turquoise 606159623969482000
----------- ------------ ---------------- ---------------------- -------------------
90 839.00 16:27:03 London Stock Exchange 592085873525624000
----------- ------------ ---------------- ---------------------- -------------------
521 839.00 16:27:31 Chi-X Europe 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
326 839.00 16:27:31 Chi-X Europe 606159623969484000
----------- ------------ ---------------- ---------------------- -------------------
329 839.00 16:27:31 London Stock Exchange 606159623969484000
----------- ------------ ---------------- ---------------------- -------------------
66 839.00 16:27:31 Chi-X Europe 606159623969484000
----------- ------------ ---------------- ---------------------- -------------------
21 839.00 16:27:31 London Stock Exchange 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
638 839.00 16:27:31 London Stock Exchange 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
158 839.00 16:27:31 London Stock Exchange 606159623969484000
----------- ------------ ---------------- ---------------------- -------------------
38 839.00 16:27:31 London Stock Exchange 606159623969484000
----------- ------------ ---------------- ---------------------- -------------------
500 838.80 16:27:33 London Stock Exchange 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
856 838.80 16:27:33 London Stock Exchange 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
3 838.80 16:27:33 London Stock Exchange 592085873525626000
----------- ------------ ---------------- ---------------------- -------------------
161 838.50 16:28:35 Turquoise 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
1152 838.50 16:28:35 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
1021 838.50 16:28:35 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
49 838.50 16:28:35 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
1402 838.50 16:28:35 London Stock Exchange 606159623969488000
----------- ------------ ---------------- ---------------------- -------------------
1124 838.50 16:28:35 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
694 838.50 16:28:35 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
255 838.50 16:28:35 Turquoise 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
369 838.50 16:28:35 Chi-X Europe 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
948 838.50 16:28:35 London Stock Exchange 606159623969488000
----------- ------------ ---------------- ---------------------- -------------------
115 838.50 16:28:35 London Stock Exchange 606159623969488000
----------- ------------ ---------------- ---------------------- -------------------
1097 838.50 16:28:35 London Stock Exchange 606159623969488000
----------- ------------ ---------------- ---------------------- -------------------
661 838.60 16:28:45 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
367 838.60 16:28:45 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
500 838.50 16:28:45 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
500 838.60 16:28:45 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
44 838.60 16:28:45 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
95 838.50 16:28:45 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
194 838.50 16:28:45 London Stock Exchange 592085873525631000
----------- ------------ ---------------- ---------------------- -------------------
662 838.60 16:28:49 London Stock Exchange 606159623969489000
----------- ------------ ---------------- ---------------------- -------------------
383 838.60 16:28:49 Chi-X Europe 592085873525632000
----------- ------------ ---------------- ---------------------- -------------------
57 838.50 16:28:51 London Stock Exchange 606159623969490000
----------- ------------ ---------------- ---------------------- -------------------
404 838.50 16:28:51 London Stock Exchange 606159623969490000
----------- ------------ ---------------- ---------------------- -------------------
445 838.50 16:28:51 London Stock Exchange 606159623969490000
----------- ------------ ---------------- ---------------------- -------------------
69 838.50 16:28:51 Chi-X Europe 606159623969490000
----------- ------------ ---------------- ---------------------- -------------------
46 838.50 16:28:51 London Stock Exchange 592085873525632000
----------- ------------ ---------------- ---------------------- -------------------
228 838.50 16:28:54 London Stock Exchange 592085873525632000
----------- ------------ ---------------- ---------------------- -------------------
1295 838.20 16:29:17 London Stock Exchange 606159623969492000
----------- ------------ ---------------- ---------------------- -------------------
176 838.20 16:29:17 London Stock Exchange 592085873525635000
----------- ------------ ---------------- ---------------------- -------------------
1146 838.20 16:29:20 London Stock Exchange 592085873525635000
----------- ------------ ---------------- ---------------------- -------------------
881 838.20 16:29:20 London Stock Exchange 606159623969492000
----------- ------------ ---------------- ---------------------- -------------------
20 838.20 16:29:20 Chi-X Europe 592085873525635000
----------- ------------ ---------------- ---------------------- -------------------
276 838.20 16:29:20 BATS Europe 606159623969492000
----------- ------------ ---------------- ---------------------- -------------------
99 838.20 16:29:20 Chi-X Europe 606159623969492000
----------- ------------ ---------------- ---------------------- -------------------
397 838.10 16:29:24 Chi-X Europe 606159623969493000
----------- ------------ ---------------- ---------------------- -------------------
930 838.00 16:29:34 London Stock Exchange 606159623969494000
----------- ------------ ---------------- ---------------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKKDBOBKDCDD
(END) Dow Jones Newswires
January 10, 2018 12:30 ET (17:30 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
