We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.33% | 1,059.00 | 1,058.50 | 1,059.50 | 1,060.00 | 1,052.00 | 1,055.00 | 391,803 | 09:26:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.98 | 38.84B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 2886Z
National Grid PLC
13 December 2017
13 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 13 December
2017
--------------------------------- -----------
Number of Ordinary shares of
12(204/473) p each purchased: 878,225
--------------------------------- -----------
Highest price paid per share
(pence): 874.4000
--------------------------------- -----------
Lowest price paid per share
(pence): 874.4000
--------------------------------- -----------
Volume weighted average price
paid per share: 874.4000
--------------------------------- -----------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 237,125,702 of its ordinary shares in treasury and has 3,380,444,423 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 December 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
average price
Trading venue (pence per share) Aggregated volume
----------------------- ------------------- ------------------
BATS Europe 878.1721 16,818
----------------------- ------------------- ------------------
Chi-X Europe 878.4776 144,790
----------------------- ------------------- ------------------
Turquoise 879.7925 45,103
----------------------- ------------------- ------------------
London Stock Exchange 877.6413 671,514
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Transaction Time of
price transaction Transaction
Number of (pence (including Trading reference
shares purchased per share) time zone) venue number
------------------ ------------ ------------- ------------- -------------------
London Stock
1,078 881.70 08:07:49 Exchange 592205135936888000
------------------ ------------ ------------- ------------- -------------------
London Stock
72 881.70 08:07:49 Exchange 592205135936888000
------------------ ------------ ------------- ------------- -------------------
614 881.20 08:08:45 Turquoise 592205135936889000
------------------ ------------ ------------- ------------- -------------------
426 881.20 08:08:45 BATS Europe 606278886380318000
------------------ ------------ ------------- ------------- -------------------
London Stock
939 881.50 08:10:01 Exchange 592205135936890000
------------------ ------------ ------------- ------------- -------------------
London Stock
646 881.50 08:10:01 Exchange 606278886380319000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,021 881.60 08:11:15 Exchange 606278886380320000
------------------ ------------ ------------- ------------- -------------------
London Stock
928 881.60 08:11:54 Exchange 592205135936892000
------------------ ------------ ------------- ------------- -------------------
London Stock
373 881.60 08:11:54 Exchange 606278886380321000
------------------ ------------ ------------- ------------- -------------------
London Stock
679 881.60 08:11:54 Exchange 606278886380321000
------------------ ------------ ------------- ------------- -------------------
199 881.40 08:11:59 Turquoise 592205135936892000
------------------ ------------ ------------- ------------- -------------------
425 881.40 08:11:59 Turquoise 592205135936892000
------------------ ------------ ------------- ------------- -------------------
379 880.80 08:12:48 Turquoise 592205135936893000
------------------ ------------ ------------- ------------- -------------------
838 880.90 08:12:48 Chi-X Europe 606278886380321000
------------------ ------------ ------------- ------------- -------------------
448 880.60 08:14:19 Turquoise 592205135936894000
------------------ ------------ ------------- ------------- -------------------
London Stock
859 880.70 08:14:19 Exchange 606278886380323000
------------------ ------------ ------------- ------------- -------------------
London Stock
233 880.70 08:14:19 Exchange 606278886380323000
------------------ ------------ ------------- ------------- -------------------
356 880.10 08:16:44 Chi-X Europe 592205135936896000
------------------ ------------ ------------- ------------- -------------------
518 880.10 08:16:44 BATS Europe 592205135936896000
------------------ ------------ ------------- ------------- -------------------
162 880.10 08:16:44 BATS Europe 592205135936896000
------------------ ------------ ------------- ------------- -------------------
London Stock
411 879.80 08:16:51 Exchange 592205135936897000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,033 879.80 08:16:51 Exchange 592205135936897000
------------------ ------------ ------------- ------------- -------------------
401 880.40 08:18:48 Chi-X Europe 592205135936898000
------------------ ------------ ------------- ------------- -------------------
634 880.40 08:18:48 BATS Europe 592205135936898000
------------------ ------------ ------------- ------------- -------------------
352 879.90 08:19:47 Turquoise 606278886380327000
------------------ ------------ ------------- ------------- -------------------
64 879.90 08:19:47 Chi-X Europe 606278886380327000
------------------ ------------ ------------- ------------- -------------------
246 879.90 08:19:47 Chi-X Europe 606278886380327000
------------------ ------------ ------------- ------------- -------------------
374 879.90 08:19:47 Chi-X Europe 606278886380327000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,204 879.80 08:19:47 Exchange 606278886380327000
------------------ ------------ ------------- ------------- -------------------
London Stock
187 879.80 08:19:47 Exchange 592205135936899000
------------------ ------------ ------------- ------------- -------------------
London Stock
798 879.50 08:20:10 Exchange 606278886380328000
------------------ ------------ ------------- ------------- -------------------
London Stock
305 879.50 08:20:10 Exchange 606278886380328000
------------------ ------------ ------------- ------------- -------------------
London Stock
146 879.50 08:20:10 Exchange 592205135936899000
------------------ ------------ ------------- ------------- -------------------
London Stock
57 879.00 08:20:34 Exchange 592205135936900000
------------------ ------------ ------------- ------------- -------------------
London Stock
388 879.00 08:20:34 Exchange 592205135936900000
------------------ ------------ ------------- ------------- -------------------
London Stock
457 879.00 08:22:09 Exchange 592205135936901000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,043 879.00 08:22:09 Exchange 592205135936901000
------------------ ------------ ------------- ------------- -------------------
428 879.00 08:22:09 Chi-X Europe 592205135936901000
------------------ ------------ ------------- ------------- -------------------
620 879.00 08:22:09 BATS Europe 606278886380329000
------------------ ------------ ------------- ------------- -------------------
246 879.00 08:22:09 Chi-X Europe 606278886380329000
------------------ ------------ ------------- ------------- -------------------
London Stock
397 878.90 08:22:09 Exchange 606278886380329000
------------------ ------------ ------------- ------------- -------------------
London Stock
106 878.90 08:22:09 Exchange 606278886380329000
------------------ ------------ ------------- ------------- -------------------
415 878.90 08:22:09 Chi-X Europe 606278886380329000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,229 878.60 08:22:22 Exchange 592205135936901000
------------------ ------------ ------------- ------------- -------------------
London Stock
159 878.60 08:22:22 Exchange 592205135936901000
------------------ ------------ ------------- ------------- -------------------
London Stock
904 878.40 08:24:11 Exchange 592205135936902000
------------------ ------------ ------------- ------------- -------------------
London Stock
227 878.30 08:24:11 Exchange 592205135936902000
------------------ ------------ ------------- ------------- -------------------
London Stock
284 878.30 08:24:11 Exchange 592205135936902000
------------------ ------------ ------------- ------------- -------------------
London Stock
445 878.30 08:24:11 Exchange 592205135936902000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 878.20 08:24:11 Exchange 592205135936902000
------------------ ------------ ------------- ------------- -------------------
London Stock
332 878.20 08:24:11 Exchange 606278886380330000
------------------ ------------ ------------- ------------- -------------------
London Stock
149 878.30 08:24:13 Exchange 606278886380330000
------------------ ------------ ------------- ------------- -------------------
London Stock
882 879.90 08:27:30 Exchange 592205135936905000
------------------ ------------ ------------- ------------- -------------------
London Stock
488 879.90 08:27:30 Exchange 606278886380332000
------------------ ------------ ------------- ------------- -------------------
416 879.80 08:27:38 Turquoise 592205135936905000
------------------ ------------ ------------- ------------- -------------------
15 879.80 08:27:38 Chi-X Europe 592205135936905000
------------------ ------------ ------------- ------------- -------------------
550 879.40 08:28:01 Chi-X Europe 606278886380333000
------------------ ------------ ------------- ------------- -------------------
London Stock
932 879.20 08:28:01 Exchange 592205135936905000
------------------ ------------ ------------- ------------- -------------------
London Stock
426 879.20 08:28:01 Exchange 592205135936905000
------------------ ------------ ------------- ------------- -------------------
London Stock
414 879.10 08:28:01 Exchange 592205135936905000
------------------ ------------ ------------- ------------- -------------------
London Stock
865 878.90 08:28:37 Exchange 606278886380333000
------------------ ------------ ------------- ------------- -------------------
London Stock
74 878.90 08:28:37 Exchange 606278886380333000
------------------ ------------ ------------- ------------- -------------------
253 878.90 08:28:37 Chi-X Europe 592205135936906000
------------------ ------------ ------------- ------------- -------------------
London Stock
348 879.00 08:29:09 Exchange 592205135936906000
------------------ ------------ ------------- ------------- -------------------
London Stock
74 878.90 08:29:09 Exchange 606278886380334000
------------------ ------------ ------------- ------------- -------------------
London Stock
613 878.90 08:29:09 Exchange 606278886380334000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,170 878.90 08:29:09 Exchange 606278886380334000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 878.90 08:29:09 Exchange 606278886380334000
------------------ ------------ ------------- ------------- -------------------
London Stock
88 878.90 08:29:09 Exchange 606278886380334000
------------------ ------------ ------------- ------------- -------------------
478 879.50 08:31:55 Chi-X Europe 592205135936908000
------------------ ------------ ------------- ------------- -------------------
500 879.50 08:31:55 BATS Europe 606278886380336000
------------------ ------------ ------------- ------------- -------------------
83 879.50 08:31:55 BATS Europe 606278886380336000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,300 880.30 08:34:45 Exchange 592205135936911000
------------------ ------------ ------------- ------------- -------------------
London Stock
511 880.30 08:34:45 Exchange 592205135936911000
------------------ ------------ ------------- ------------- -------------------
317 880.10 08:35:27 Chi-X Europe 592205135936911000
------------------ ------------ ------------- ------------- -------------------
373 880.10 08:35:27 Chi-X Europe 592205135936911000
------------------ ------------ ------------- ------------- -------------------
549 880.00 08:37:12 Turquoise 592205135936913000
------------------ ------------ ------------- ------------- -------------------
480 880.00 08:37:12 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
6 880.00 08:37:12 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
474 879.90 08:37:37 Chi-X Europe 592205135936913000
------------------ ------------ ------------- ------------- -------------------
449 879.90 08:37:37 Turquoise 592205135936913000
------------------ ------------ ------------- ------------- -------------------
112 879.90 08:37:37 Turquoise 592205135936913000
------------------ ------------ ------------- ------------- -------------------
434 879.90 08:37:37 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
211 879.90 08:37:37 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
278 879.80 08:37:37 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
40 879.80 08:37:37 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
83 879.80 08:37:37 Chi-X Europe 606278886380340000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,408 880.50 08:39:05 Exchange 606278886380341000
------------------ ------------ ------------- ------------- -------------------
408 880.40 08:39:24 Chi-X Europe 606278886380341000
------------------ ------------ ------------- ------------- -------------------
London Stock
511 880.10 08:39:54 Exchange 606278886380342000
------------------ ------------ ------------- ------------- -------------------
London Stock
583 880.10 08:39:54 Exchange 606278886380342000
------------------ ------------ ------------- ------------- -------------------
London Stock
352 880.30 08:42:40 Exchange 606278886380344000
------------------ ------------ ------------- ------------- -------------------
London Stock
722 880.30 08:43:02 Exchange 606278886380344000
------------------ ------------ ------------- ------------- -------------------
London Stock
132 880.30 08:43:39 Exchange 606278886380345000
------------------ ------------ ------------- ------------- -------------------
London Stock
976 880.30 08:43:39 Exchange 606278886380345000
------------------ ------------ ------------- ------------- -------------------
293 880.20 08:43:39 Turquoise 606278886380345000
------------------ ------------ ------------- ------------- -------------------
330 880.40 08:48:13 Chi-X Europe 606278886380348000
------------------ ------------ ------------- ------------- -------------------
151 880.40 08:48:13 Chi-X Europe 606278886380348000
------------------ ------------ ------------- ------------- -------------------
430 880.40 08:48:13 Turquoise 606278886380348000
------------------ ------------ ------------- ------------- -------------------
619 881.00 08:51:10 Chi-X Europe 592205135936925000
------------------ ------------ ------------- ------------- -------------------
440 881.00 08:51:10 Turquoise 592205135936925000
------------------ ------------ ------------- ------------- -------------------
373 880.70 08:52:34 Turquoise 606278886380352000
------------------ ------------ ------------- ------------- -------------------
662 880.70 08:52:34 Chi-X Europe 606278886380352000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,357 881.20 08:55:36 Exchange 592205135936928000
------------------ ------------ ------------- ------------- -------------------
London Stock
116 881.20 08:55:37 Exchange 592205135936928000
------------------ ------------ ------------- ------------- -------------------
498 881.20 08:56:22 Turquoise 592205135936929000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 881.20 08:56:22 Exchange 592205135936929000
------------------ ------------ ------------- ------------- -------------------
542 881.20 08:56:22 Chi-X Europe 592205135936929000
------------------ ------------ ------------- ------------- -------------------
617 881.10 08:57:34 Chi-X Europe 592205135936930000
------------------ ------------ ------------- ------------- -------------------
418 881.10 08:57:34 BATS Europe 606278886380356000
------------------ ------------ ------------- ------------- -------------------
London Stock
138 881.40 09:01:01 Exchange 592205135936932000
------------------ ------------ ------------- ------------- -------------------
London Stock
829 881.40 09:01:01 Exchange 592205135936932000
------------------ ------------ ------------- ------------- -------------------
London Stock
95 881.40 09:01:01 Exchange 592205135936932000
------------------ ------------ ------------- ------------- -------------------
London Stock
158 881.40 09:01:01 Exchange 606278886380358000
------------------ ------------ ------------- ------------- -------------------
472 881.20 09:01:35 Chi-X Europe 592205135936933000
------------------ ------------ ------------- ------------- -------------------
573 881.20 09:01:35 Turquoise 606278886380359000
------------------ ------------ ------------- ------------- -------------------
528 881.20 09:02:14 Chi-X Europe 606278886380359000
------------------ ------------ ------------- ------------- -------------------
507 881.20 09:02:14 Turquoise 606278886380359000
------------------ ------------ ------------- ------------- -------------------
345 881.60 09:04:58 Turquoise 606278886380361000
------------------ ------------ ------------- ------------- -------------------
London Stock
878 881.60 09:05:15 Exchange 592205135936936000
------------------ ------------ ------------- ------------- -------------------
690 881.50 09:05:15 Chi-X Europe 592205135936936000
------------------ ------------ ------------- ------------- -------------------
London Stock
423 881.50 09:05:15 Exchange 592205135936936000
------------------ ------------ ------------- ------------- -------------------
London Stock
780 881.50 09:06:24 Exchange 592205135936937000
------------------ ------------ ------------- ------------- -------------------
London Stock
299 881.50 09:06:24 Exchange 592205135936937000
------------------ ------------ ------------- ------------- -------------------
484 881.40 09:07:58 Turquoise 592205135936938000
------------------ ------------ ------------- ------------- -------------------
551 881.40 09:07:58 Chi-X Europe 606278886380364000
------------------ ------------ ------------- ------------- -------------------
345 881.90 09:11:04 Turquoise 592205135936940000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,165 881.80 09:11:56 Exchange 592205135936941000
------------------ ------------ ------------- ------------- -------------------
400 881.80 09:11:56 Turquoise 592205135936941000
------------------ ------------ ------------- ------------- -------------------
216 881.80 09:11:56 Turquoise 592205135936941000
------------------ ------------ ------------- ------------- -------------------
London Stock
740 881.70 09:11:56 Exchange 606278886380366000
------------------ ------------ ------------- ------------- -------------------
London Stock
383 881.70 09:11:56 Exchange 606278886380366000
------------------ ------------ ------------- ------------- -------------------
372 881.70 09:11:56 Turquoise 606278886380366000
------------------ ------------ ------------- ------------- -------------------
423 881.50 09:14:07 Turquoise 592205135936942000
------------------ ------------ ------------- ------------- -------------------
453 881.50 09:14:07 Chi-X Europe 606278886380368000
------------------ ------------ ------------- ------------- -------------------
66 881.50 09:14:07 Chi-X Europe 606278886380368000
------------------ ------------ ------------- ------------- -------------------
516 881.50 09:14:07 Turquoise 606278886380368000
------------------ ------------ ------------- ------------- -------------------
431 881.40 09:15:40 Turquoise 606278886380369000
------------------ ------------ ------------- ------------- -------------------
325 881.30 09:15:40 Turquoise 592205135936944000
------------------ ------------ ------------- ------------- -------------------
181 881.40 09:15:40 Turquoise 606278886380369000
------------------ ------------ ------------- ------------- -------------------
604 881.40 09:15:40 Turquoise 606278886380369000
------------------ ------------ ------------- ------------- -------------------
223 881.30 09:15:40 Turquoise 592205135936944000
------------------ ------------ ------------- ------------- -------------------
London Stock
45 881.20 09:17:09 Exchange 592205135936945000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,129 881.20 09:17:09 Exchange 592205135936945000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,172 881.20 09:17:09 Exchange 592205135936945000
------------------ ------------ ------------- ------------- -------------------
London Stock
4 881.20 09:17:09 Exchange 606278886380370000
------------------ ------------ ------------- ------------- -------------------
34 881.20 09:17:10 Turquoise 606278886380370000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,204 881.00 09:22:11 Exchange 592205135936948000
------------------ ------------ ------------- ------------- -------------------
77 881.00 09:22:11 BATS Europe 592205135936948000
------------------ ------------ ------------- ------------- -------------------
768 881.00 09:22:19 Turquoise 592205135936949000
------------------ ------------ ------------- ------------- -------------------
London Stock
193 881.00 09:22:19 Exchange 592205135936949000
------------------ ------------ ------------- ------------- -------------------
372 880.90 09:23:27 Turquoise 606278886380375000
------------------ ------------ ------------- ------------- -------------------
372 880.90 09:23:27 Turquoise 606278886380375000
------------------ ------------ ------------- ------------- -------------------
458 880.90 09:23:27 Chi-X Europe 592205135936950000
------------------ ------------ ------------- ------------- -------------------
178 880.80 09:23:27 Turquoise 592205135936950000
------------------ ------------ ------------- ------------- -------------------
291 880.80 09:25:13 Chi-X Europe 606278886380376000
------------------ ------------ ------------- ------------- -------------------
210 880.80 09:25:13 Turquoise 592205135936951000
------------------ ------------ ------------- ------------- -------------------
207 880.80 09:25:13 Turquoise 592205135936951000
------------------ ------------ ------------- ------------- -------------------
327 880.80 09:25:13 Turquoise 592205135936951000
------------------ ------------ ------------- ------------- -------------------
134 880.80 09:25:13 Chi-X Europe 606278886380376000
------------------ ------------ ------------- ------------- -------------------
361 880.70 09:25:19 Turquoise 606278886380376000
------------------ ------------ ------------- ------------- -------------------
London Stock
318 880.20 09:27:42 Exchange 606278886380378000
------------------ ------------ ------------- ------------- -------------------
London Stock
781 880.20 09:27:42 Exchange 606278886380378000
------------------ ------------ ------------- ------------- -------------------
London Stock
41 880.20 09:27:42 Exchange 592205135936953000
------------------ ------------ ------------- ------------- -------------------
361 880.10 09:27:46 Turquoise 606278886380378000
------------------ ------------ ------------- ------------- -------------------
London Stock
299 881.30 09:34:17 Exchange 592205135936959000
------------------ ------------ ------------- ------------- -------------------
London Stock
632 881.30 09:34:17 Exchange 592205135936959000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,483 881.30 09:34:17 Exchange 606278886380384000
------------------ ------------ ------------- ------------- -------------------
London Stock
254 881.30 09:34:17 Exchange 592205135936959000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 881.30 09:34:17 Exchange 592205135936959000
------------------ ------------ ------------- ------------- -------------------
155 881.60 09:34:25 Turquoise 592205135936959000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 881.60 09:34:25 Exchange 606278886380384000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,159 881.50 09:34:25 Exchange 592205135936959000
------------------ ------------ ------------- ------------- -------------------
640 881.20 09:35:14 Turquoise 592205135936960000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,160 881.10 09:36:53 Exchange 592205135936962000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,155 881.10 09:42:51 Exchange 592205135936966000
------------------ ------------ ------------- ------------- -------------------
London Stock
527 881.10 09:42:51 Exchange 606278886380390000
------------------ ------------ ------------- ------------- -------------------
588 881.00 09:43:22 Turquoise 592205135936967000
------------------ ------------ ------------- ------------- -------------------
69 881.00 09:43:22 Turquoise 592205135936967000
------------------ ------------ ------------- ------------- -------------------
389 881.00 09:43:22 BATS Europe 592205135936967000
------------------ ------------ ------------- ------------- -------------------
285 880.90 09:43:22 Turquoise 592205135936967000
------------------ ------------ ------------- ------------- -------------------
240 880.90 09:43:22 Turquoise 592205135936967000
------------------ ------------ ------------- ------------- -------------------
510 881.00 09:43:22 Turquoise 606278886380391000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 880.90 09:43:50 Exchange 606278886380391000
------------------ ------------ ------------- ------------- -------------------
London Stock
991 880.90 09:43:50 Exchange 606278886380391000
------------------ ------------ ------------- ------------- -------------------
400 880.90 09:43:50 Turquoise 592205135936967000
------------------ ------------ ------------- ------------- -------------------
London Stock
16 880.90 09:43:51 Exchange 592205135936967000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,165 880.80 09:46:31 Exchange 592205135936970000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,064 881.00 09:48:37 Exchange 606278886380395000
------------------ ------------ ------------- ------------- -------------------
London Stock
217 881.00 09:48:37 Exchange 592205135936972000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,288 880.80 09:49:33 Exchange 606278886380396000
------------------ ------------ ------------- ------------- -------------------
London Stock
57 880.80 09:50:29 Exchange 592205135936973000
------------------ ------------ ------------- ------------- -------------------
London Stock
859 880.70 09:50:52 Exchange 592205135936974000
------------------ ------------ ------------- ------------- -------------------
London Stock
192 880.70 09:50:52 Exchange 592205135936974000
------------------ ------------ ------------- ------------- -------------------
London Stock
105 880.70 09:50:52 Exchange 606278886380397000
------------------ ------------ ------------- ------------- -------------------
London Stock
5 880.70 09:50:52 Exchange 606278886380397000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,167 880.90 09:52:18 Exchange 606278886380398000
------------------ ------------ ------------- ------------- -------------------
London Stock
165 879.80 09:54:03 Exchange 592205135936978000
------------------ ------------ ------------- ------------- -------------------
London Stock
937 879.80 09:54:03 Exchange 592205135936978000
------------------ ------------ ------------- ------------- -------------------
London Stock
238 879.80 09:54:03 Exchange 606278886380400000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,050 879.30 09:54:49 Exchange 592205135936979000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 879.30 09:54:49 Exchange 592205135936979000
------------------ ------------ ------------- ------------- -------------------
London Stock
202 879.20 09:54:49 Exchange 592205135936979000
------------------ ------------ ------------- ------------- -------------------
28 879.00 09:55:32 Chi-X Europe 592205135936980000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 879.00 09:55:33 Exchange 592205135936980000
------------------ ------------ ------------- ------------- -------------------
331 879.00 09:55:33 Chi-X Europe 592205135936980000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,374 879.00 09:55:33 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
191 879.00 09:55:33 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
485 879.00 09:55:33 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
283 879.00 09:55:33 Exchange 592205135936980000
------------------ ------------ ------------- ------------- -------------------
London Stock
353 878.90 09:55:34 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,089 878.90 09:55:34 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,339 878.60 09:55:49 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
872 878.40 09:55:56 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
275 878.40 09:55:56 Exchange 606278886380402000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,065 878.40 09:56:09 Exchange 606278886380403000
------------------ ------------ ------------- ------------- -------------------
London Stock
305 878.40 09:56:09 Exchange 606278886380403000
------------------ ------------ ------------- ------------- -------------------
London Stock
741 878.90 09:56:42 Exchange 606278886380404000
------------------ ------------ ------------- ------------- -------------------
London Stock
839 879.00 09:57:14 Exchange 606278886380404000
------------------ ------------ ------------- ------------- -------------------
London Stock
539 879.00 09:57:14 Exchange 606278886380404000
------------------ ------------ ------------- ------------- -------------------
372 878.90 09:57:44 Chi-X Europe 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
902 878.80 09:57:48 Exchange 592205135936983000
------------------ ------------ ------------- ------------- -------------------
London Stock
213 878.80 09:57:48 Exchange 592205135936983000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,202 878.80 09:57:48 Exchange 592205135936983000
------------------ ------------ ------------- ------------- -------------------
597 878.80 09:57:48 Chi-X Europe 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
257 878.60 09:57:48 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
249 878.60 09:57:48 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
24 878.70 09:57:52 BATS Europe 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
338 878.70 09:57:52 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
91 878.60 09:58:08 Chi-X Europe 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.60 09:58:08 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
19 878.60 09:58:08 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
64 878.60 09:58:08 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
405 878.60 09:58:18 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
91 878.60 09:58:18 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
472 878.60 09:58:22 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
208 878.50 09:58:22 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
London Stock
755 878.50 09:58:22 Exchange 606278886380405000
------------------ ------------ ------------- ------------- -------------------
656 878.50 09:58:22 Chi-X Europe 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
243 878.50 09:58:22 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,066 878.40 09:58:38 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
123 878.40 09:58:38 Exchange 592205135936984000
------------------ ------------ ------------- ------------- -------------------
London Stock
654 878.40 09:58:38 Exchange 606278886380406000
------------------ ------------ ------------- ------------- -------------------
London Stock
16 878.30 09:58:49 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
579 878.30 09:58:50 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
955 878.30 09:58:50 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
931 878.30 09:58:50 Exchange 606278886380406000
------------------ ------------ ------------- ------------- -------------------
London Stock
276 878.30 09:58:50 Exchange 606278886380406000
------------------ ------------ ------------- ------------- -------------------
London Stock
270 878.30 09:58:50 Exchange 606278886380406000
------------------ ------------ ------------- ------------- -------------------
300 878.30 09:58:50 Chi-X Europe 606278886380406000
------------------ ------------ ------------- ------------- -------------------
London Stock
189 878.20 09:58:52 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
231 878.20 09:58:52 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,149 878.40 09:59:28 Exchange 592205135936985000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,133 878.90 09:59:50 Exchange 606278886380407000
------------------ ------------ ------------- ------------- -------------------
London Stock
372 878.90 10:00:00 Exchange 592205135936986000
------------------ ------------ ------------- ------------- -------------------
London Stock
258 878.80 10:00:00 Exchange 606278886380407000
------------------ ------------ ------------- ------------- -------------------
London Stock
319 878.80 10:00:00 Exchange 606278886380407000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,046 878.70 10:00:00 Exchange 606278886380407000
------------------ ------------ ------------- ------------- -------------------
London Stock
193 878.70 10:00:00 Exchange 606278886380407000
------------------ ------------ ------------- ------------- -------------------
London Stock
930 878.80 10:00:42 Exchange 592205135936987000
------------------ ------------ ------------- ------------- -------------------
London Stock
198 878.80 10:00:42 Exchange 592205135936987000
------------------ ------------ ------------- ------------- -------------------
291 878.70 10:01:00 Chi-X Europe 592205135936987000
------------------ ------------ ------------- ------------- -------------------
455 878.70 10:01:00 Chi-X Europe 592205135936987000
------------------ ------------ ------------- ------------- -------------------
99 878.70 10:01:00 Chi-X Europe 592205135936987000
------------------ ------------ ------------- ------------- -------------------
London Stock
399 878.70 10:01:20 Exchange 592205135936987000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,194 879.10 10:03:09 Exchange 592205135936989000
------------------ ------------ ------------- ------------- -------------------
London Stock
242 879.10 10:03:09 Exchange 606278886380410000
------------------ ------------ ------------- ------------- -------------------
London Stock
936 879.60 10:08:05 Exchange 606278886380414000
------------------ ------------ ------------- ------------- -------------------
London Stock
619 879.60 10:08:05 Exchange 606278886380414000
------------------ ------------ ------------- ------------- -------------------
London Stock
262 879.60 10:08:05 Exchange 592205135936994000
------------------ ------------ ------------- ------------- -------------------
378 879.50 10:08:09 Chi-X Europe 592205135936994000
------------------ ------------ ------------- ------------- -------------------
London Stock
351 879.30 10:09:09 Exchange 606278886380415000
------------------ ------------ ------------- ------------- -------------------
London Stock
687 879.30 10:09:09 Exchange 606278886380415000
------------------ ------------ ------------- ------------- -------------------
London Stock
311 879.30 10:09:09 Exchange 592205135936995000
------------------ ------------ ------------- ------------- -------------------
597 879.10 10:10:41 Chi-X Europe 592205135936997000
------------------ ------------ ------------- ------------- -------------------
60 879.10 10:10:41 Turquoise 606278886380417000
------------------ ------------ ------------- ------------- -------------------
411 879.10 10:10:41 Turquoise 606278886380417000
------------------ ------------ ------------- ------------- -------------------
London Stock
879 879.00 10:12:12 Exchange 606278886380418000
------------------ ------------ ------------- ------------- -------------------
273 879.00 10:12:12 Chi-X Europe 606278886380418000
------------------ ------------ ------------- ------------- -------------------
London Stock
985 879.30 10:14:57 Exchange 606278886380421000
------------------ ------------ ------------- ------------- -------------------
London Stock
94 879.20 10:14:57 Exchange 606278886380421000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,189 879.70 10:18:14 Exchange 606278886380425000
------------------ ------------ ------------- ------------- -------------------
London Stock
246 879.70 10:18:14 Exchange 592205135937005000
------------------ ------------ ------------- ------------- -------------------
473 879.60 10:18:28 Chi-X Europe 592205135937006000
------------------ ------------ ------------- ------------- -------------------
London Stock
127 880.00 10:26:13 Exchange 592205135937014000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 880.00 10:26:13 Exchange 592205135937014000
------------------ ------------ ------------- ------------- -------------------
London Stock
8 880.00 10:26:13 Exchange 592205135937014000
------------------ ------------ ------------- ------------- -------------------
346 880.00 10:26:59 Chi-X Europe 592205135937015000
------------------ ------------ ------------- ------------- -------------------
384 880.00 10:27:51 Chi-X Europe 592205135937016000
------------------ ------------ ------------- ------------- -------------------
488 879.90 10:27:58 Turquoise 606278886380434000
------------------ ------------ ------------- ------------- -------------------
570 879.90 10:27:58 Chi-X Europe 606278886380434000
------------------ ------------ ------------- ------------- -------------------
431 879.80 10:28:21 Chi-X Europe 592205135937016000
------------------ ------------ ------------- ------------- -------------------
400 879.80 10:28:21 Chi-X Europe 606278886380434000
------------------ ------------ ------------- ------------- -------------------
374 879.80 10:28:21 Turquoise 606278886380434000
------------------ ------------ ------------- ------------- -------------------
53 879.70 10:28:29 Turquoise 592205135937017000
------------------ ------------ ------------- ------------- -------------------
528 879.70 10:29:58 Chi-X Europe 606278886380436000
------------------ ------------ ------------- ------------- -------------------
651 879.70 10:29:58 Chi-X Europe 606278886380436000
------------------ ------------ ------------- ------------- -------------------
237 879.70 10:29:58 Turquoise 592205135937018000
------------------ ------------ ------------- ------------- -------------------
217 879.70 10:29:58 Turquoise 592205135937018000
------------------ ------------ ------------- ------------- -------------------
64 879.60 10:29:58 Chi-X Europe 592205135937018000
------------------ ------------ ------------- ------------- -------------------
London Stock
888 880.10 10:33:46 Exchange 592205135937022000
------------------ ------------ ------------- ------------- -------------------
London Stock
135 880.10 10:33:46 Exchange 592205135937022000
------------------ ------------ ------------- ------------- -------------------
London Stock
130 880.10 10:33:46 Exchange 606278886380439000
------------------ ------------ ------------- ------------- -------------------
London Stock
616 880.10 10:33:46 Exchange 606278886380439000
------------------ ------------ ------------- ------------- -------------------
346 880.00 10:33:56 Chi-X Europe 592205135937022000
------------------ ------------ ------------- ------------- -------------------
487 880.00 10:33:56 Chi-X Europe 606278886380440000
------------------ ------------ ------------- ------------- -------------------
366 880.00 10:33:56 Turquoise 606278886380440000
------------------ ------------ ------------- ------------- -------------------
169 880.00 10:33:56 Chi-X Europe 606278886380440000
------------------ ------------ ------------- ------------- -------------------
389 879.90 10:34:03 Chi-X Europe 592205135937022000
------------------ ------------ ------------- ------------- -------------------
496 880.10 10:40:12 Turquoise 606278886380445000
------------------ ------------ ------------- ------------- -------------------
146 880.10 10:40:12 Chi-X Europe 592205135937028000
------------------ ------------ ------------- ------------- -------------------
393 880.10 10:40:12 Chi-X Europe 592205135937028000
------------------ ------------ ------------- ------------- -------------------
1,035 880.00 10:41:02 Turquoise 592205135937029000
------------------ ------------ ------------- ------------- -------------------
555 879.90 10:45:24 Chi-X Europe 592205135937033000
------------------ ------------ ------------- ------------- -------------------
445 879.90 10:45:24 Turquoise 606278886380450000
------------------ ------------ ------------- ------------- -------------------
58 879.90 10:45:24 Turquoise 606278886380450000
------------------ ------------ ------------- ------------- -------------------
386 879.90 10:45:24 Turquoise 606278886380450000
------------------ ------------ ------------- ------------- -------------------
561 879.90 10:45:24 Chi-X Europe 592205135937033000
------------------ ------------ ------------- ------------- -------------------
88 879.90 10:45:24 Chi-X Europe 592205135937033000
------------------ ------------ ------------- ------------- -------------------
432 879.80 10:45:24 Turquoise 606278886380450000
------------------ ------------ ------------- ------------- -------------------
42 879.80 10:45:24 Chi-X Europe 606278886380450000
------------------ ------------ ------------- ------------- -------------------
357 879.80 10:45:24 Chi-X Europe 606278886380450000
------------------ ------------ ------------- ------------- -------------------
577 879.90 10:48:49 Turquoise 606278886380453000
------------------ ------------ ------------- ------------- -------------------
458 879.90 10:48:49 Chi-X Europe 606278886380453000
------------------ ------------ ------------- ------------- -------------------
373 879.80 10:52:42 Turquoise 592205135937040000
------------------ ------------ ------------- ------------- -------------------
37 879.80 10:52:42 Chi-X Europe 592205135937040000
------------------ ------------ ------------- ------------- -------------------
501 880.30 10:55:33 Chi-X Europe 592205135937043000
------------------ ------------ ------------- ------------- -------------------
456 880.40 10:57:07 Turquoise 592205135937044000
------------------ ------------ ------------- ------------- -------------------
579 880.40 10:57:07 Chi-X Europe 592205135937044000
------------------ ------------ ------------- ------------- -------------------
400 880.50 10:57:21 Chi-X Europe 606278886380460000
------------------ ------------ ------------- ------------- -------------------
London Stock
497 880.50 10:57:21 Exchange 592205135937044000
------------------ ------------ ------------- ------------- -------------------
431 880.50 10:57:21 Chi-X Europe 592205135937044000
------------------ ------------ ------------- ------------- -------------------
746 880.60 10:57:46 Chi-X Europe 606278886380460000
------------------ ------------ ------------- ------------- -------------------
London Stock
233 880.50 10:57:52 Exchange 592205135937045000
------------------ ------------ ------------- ------------- -------------------
London Stock
202 880.50 10:58:47 Exchange 592205135937045000
------------------ ------------ ------------- ------------- -------------------
554 880.50 10:58:47 Chi-X Europe 592205135937045000
------------------ ------------ ------------- ------------- -------------------
375 880.50 10:58:47 Turquoise 592205135937045000
------------------ ------------ ------------- ------------- -------------------
635 880.40 10:58:47 Chi-X Europe 592205135937045000
------------------ ------------ ------------- ------------- -------------------
111 880.50 10:58:47 BATS Europe 606278886380461000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 880.40 10:58:47 Exchange 606278886380461000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,060 880.30 11:01:12 Exchange 592205135937048000
------------------ ------------ ------------- ------------- -------------------
1,058 880.30 11:01:12 Chi-X Europe 606278886380463000
------------------ ------------ ------------- ------------- -------------------
61 880.30 11:01:12 Turquoise 606278886380463000
------------------ ------------ ------------- ------------- -------------------
London Stock
893 880.70 11:08:56 Exchange 592205135937053000
------------------ ------------ ------------- ------------- -------------------
592 880.70 11:08:56 Turquoise 606278886380468000
------------------ ------------ ------------- ------------- -------------------
497 880.70 11:08:56 Chi-X Europe 606278886380468000
------------------ ------------ ------------- ------------- -------------------
London Stock
929 880.70 11:08:56 Exchange 606278886380468000
------------------ ------------ ------------- ------------- -------------------
201 880.70 11:08:56 BATS Europe 606278886380468000
------------------ ------------ ------------- ------------- -------------------
150 881.10 11:09:29 Turquoise 592205135937053000
------------------ ------------ ------------- ------------- -------------------
313 881.10 11:09:29 Turquoise 592205135937053000
------------------ ------------ ------------- ------------- -------------------
547 881.10 11:09:29 Chi-X Europe 606278886380468000
------------------ ------------ ------------- ------------- -------------------
491 881.10 11:10:13 Turquoise 592205135937054000
------------------ ------------ ------------- ------------- -------------------
617 881.10 11:10:13 Turquoise 592205135937054000
------------------ ------------ ------------- ------------- -------------------
London Stock
294 881.40 11:13:57 Exchange 606278886380471000
------------------ ------------ ------------- ------------- -------------------
London Stock
148 881.40 11:13:57 Exchange 606278886380471000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 881.40 11:13:57 Exchange 606278886380471000
------------------ ------------ ------------- ------------- -------------------
London Stock
304 881.40 11:13:57 Exchange 606278886380471000
------------------ ------------ ------------- ------------- -------------------
98 881.40 11:14:05 Chi-X Europe 606278886380471000
------------------ ------------ ------------- ------------- -------------------
2 881.40 11:14:05 Chi-X Europe 606278886380471000
------------------ ------------ ------------- ------------- -------------------
51 881.40 11:14:05 Turquoise 606278886380471000
------------------ ------------ ------------- ------------- -------------------
181 881.50 11:17:36 Chi-X Europe 592205135937059000
------------------ ------------ ------------- ------------- -------------------
305 881.50 11:17:36 Chi-X Europe 592205135937059000
------------------ ------------ ------------- ------------- -------------------
221 881.50 11:17:36 Turquoise 606278886380473000
------------------ ------------ ------------- ------------- -------------------
328 881.50 11:17:36 Turquoise 606278886380473000
------------------ ------------ ------------- ------------- -------------------
454 881.40 11:17:36 Turquoise 592205135937059000
------------------ ------------ ------------- ------------- -------------------
514 881.40 11:17:36 Turquoise 606278886380473000
------------------ ------------ ------------- ------------- -------------------
347 881.30 11:18:06 Chi-X Europe 592205135937059000
------------------ ------------ ------------- ------------- -------------------
386 881.30 11:18:06 Chi-X Europe 606278886380474000
------------------ ------------ ------------- ------------- -------------------
222 881.30 11:18:06 Chi-X Europe 606278886380474000
------------------ ------------ ------------- ------------- -------------------
434 881.20 11:18:06 Turquoise 606278886380474000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 881.70 11:25:47 Exchange 592205135937065000
------------------ ------------ ------------- ------------- -------------------
London Stock
636 881.70 11:25:47 Exchange 592205135937065000
------------------ ------------ ------------- ------------- -------------------
229 881.70 11:25:47 Turquoise 592205135937065000
------------------ ------------ ------------- ------------- -------------------
488 881.70 11:25:47 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
238 881.70 11:25:47 Turquoise 592205135937065000
------------------ ------------ ------------- ------------- -------------------
80 881.70 11:25:47 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
126 881.70 11:25:47 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
483 881.50 11:26:17 Chi-X Europe 592205135937065000
------------------ ------------ ------------- ------------- -------------------
281 881.50 11:26:17 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
172 881.50 11:26:19 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
552 881.50 11:26:19 Chi-X Europe 592205135937065000
------------------ ------------ ------------- ------------- -------------------
444 881.50 11:26:19 Turquoise 592205135937065000
------------------ ------------ ------------- ------------- -------------------
147 881.50 11:26:19 Chi-X Europe 606278886380479000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,407 881.00 11:28:18 Exchange 592205135937067000
------------------ ------------ ------------- ------------- -------------------
442 880.90 11:29:56 Turquoise 606278886380482000
------------------ ------------ ------------- ------------- -------------------
418 880.90 11:29:56 Chi-X Europe 606278886380482000
------------------ ------------ ------------- ------------- -------------------
429 880.80 11:32:05 Turquoise 592205135937070000
------------------ ------------ ------------- ------------- -------------------
London Stock
874 880.70 11:33:32 Exchange 592205135937072000
------------------ ------------ ------------- ------------- -------------------
London Stock
363 880.70 11:33:32 Exchange 592205135937072000
------------------ ------------ ------------- ------------- -------------------
London Stock
791 880.50 11:36:57 Exchange 592205135937076000
------------------ ------------ ------------- ------------- -------------------
London Stock
240 880.50 11:36:57 Exchange 592205135937076000
------------------ ------------ ------------- ------------- -------------------
London Stock
307 880.50 11:36:57 Exchange 592205135937076000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,208 880.30 11:37:17 Exchange 606278886380490000
------------------ ------------ ------------- ------------- -------------------
598 881.40 11:46:10 Chi-X Europe 606278886380498000
------------------ ------------ ------------- ------------- -------------------
42 881.40 11:46:14 Chi-X Europe 606278886380498000
------------------ ------------ ------------- ------------- -------------------
395 881.40 11:46:40 Chi-X Europe 592205135937086000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 881.70 11:50:51 Exchange 592205135937090000
------------------ ------------ ------------- ------------- -------------------
London Stock
359 881.70 11:50:51 Exchange 592205135937090000
------------------ ------------ ------------- ------------- -------------------
333 881.80 11:51:00 Chi-X Europe 592205135937090000
------------------ ------------ ------------- ------------- -------------------
London Stock
568 881.70 11:51:03 Exchange 606278886380502000
------------------ ------------ ------------- ------------- -------------------
612 881.70 11:51:03 Chi-X Europe 592205135937090000
------------------ ------------ ------------- ------------- -------------------
London Stock
354 881.70 11:51:03 Exchange 592205135937090000
------------------ ------------ ------------- ------------- -------------------
588 881.70 11:51:03 Chi-X Europe 592205135937090000
------------------ ------------ ------------- ------------- -------------------
345 881.50 11:51:14 Chi-X Europe 592205135937090000
------------------ ------------ ------------- ------------- -------------------
345 881.50 11:51:14 Chi-X Europe 592205135937090000
------------------ ------------ ------------- ------------- -------------------
London Stock
875 881.40 11:51:16 Exchange 606278886380502000
------------------ ------------ ------------- ------------- -------------------
London Stock
285 881.40 11:51:16 Exchange 592205135937090000
------------------ ------------ ------------- ------------- -------------------
London Stock
882 881.30 11:51:29 Exchange 606278886380502000
------------------ ------------ ------------- ------------- -------------------
London Stock
302 881.30 11:51:29 Exchange 606278886380502000
------------------ ------------ ------------- ------------- -------------------
London Stock
721 881.60 11:54:17 Exchange 592205135937093000
------------------ ------------ ------------- ------------- -------------------
480 881.60 11:54:17 Chi-X Europe 592205135937093000
------------------ ------------ ------------- ------------- -------------------
London Stock
404 881.40 11:59:19 Exchange 606278886380509000
------------------ ------------ ------------- ------------- -------------------
London Stock
453 881.40 11:59:19 Exchange 606278886380509000
------------------ ------------ ------------- ------------- -------------------
433 881.40 11:59:19 Chi-X Europe 606278886380510000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,217 881.20 12:02:15 Exchange 606278886380514000
------------------ ------------ ------------- ------------- -------------------
London Stock
280 881.20 12:02:15 Exchange 592205135937102000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,036 880.90 12:03:45 Exchange 592205135937105000
------------------ ------------ ------------- ------------- -------------------
London Stock
64 880.90 12:03:46 Exchange 606278886380516000
------------------ ------------ ------------- ------------- -------------------
London Stock
900 879.80 12:05:02 Exchange 606278886380517000
------------------ ------------ ------------- ------------- -------------------
London Stock
366 879.80 12:05:02 Exchange 606278886380517000
------------------ ------------ ------------- ------------- -------------------
912 879.80 12:06:44 Chi-X Europe 592205135937107000
------------------ ------------ ------------- ------------- -------------------
413 879.70 12:06:44 Chi-X Europe 592205135937107000
------------------ ------------ ------------- ------------- -------------------
606 880.30 12:12:13 Chi-X Europe 592205135937112000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 880.30 12:12:13 Exchange 606278886380523000
------------------ ------------ ------------- ------------- -------------------
London Stock
270 880.30 12:12:13 Exchange 606278886380523000
------------------ ------------ ------------- ------------- -------------------
London Stock
280 880.30 12:12:13 Exchange 606278886380523000
------------------ ------------ ------------- ------------- -------------------
London Stock
256 880.30 12:12:13 Exchange 606278886380523000
------------------ ------------ ------------- ------------- -------------------
329 880.20 12:13:41 Turquoise 606278886380525000
------------------ ------------ ------------- ------------- -------------------
110 880.20 12:13:41 Turquoise 606278886380525000
------------------ ------------ ------------- ------------- -------------------
431 880.20 12:13:41 Chi-X Europe 606278886380525000
------------------ ------------ ------------- ------------- -------------------
144 880.20 12:13:41 Chi-X Europe 606278886380525000
------------------ ------------ ------------- ------------- -------------------
329 880.20 12:13:41 Chi-X Europe 606278886380525000
------------------ ------------ ------------- ------------- -------------------
London Stock
840 880.70 12:18:30 Exchange 606278886380529000
------------------ ------------ ------------- ------------- -------------------
London Stock
346 880.70 12:19:01 Exchange 606278886380530000
------------------ ------------ ------------- ------------- -------------------
321 880.70 12:19:01 Chi-X Europe 592205135937119000
------------------ ------------ ------------- ------------- -------------------
695 880.70 12:19:01 Chi-X Europe 592205135937119000
------------------ ------------ ------------- ------------- -------------------
92 880.70 12:19:01 Chi-X Europe 592205135937119000
------------------ ------------ ------------- ------------- -------------------
249 880.60 12:19:06 Chi-X Europe 606278886380530000
------------------ ------------ ------------- ------------- -------------------
368 880.60 12:19:06 Chi-X Europe 606278886380530000
------------------ ------------ ------------- ------------- -------------------
360 880.50 12:22:07 BATS Europe 592205135937123000
------------------ ------------ ------------- ------------- -------------------
322 880.50 12:22:07 Chi-X Europe 606278886380533000
------------------ ------------ ------------- ------------- -------------------
363 880.50 12:22:07 Chi-X Europe 606278886380533000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,258 880.90 12:28:56 Exchange 592205135937129000
------------------ ------------ ------------- ------------- -------------------
London Stock
629 880.90 12:29:06 Exchange 592205135937129000
------------------ ------------ ------------- ------------- -------------------
453 880.90 12:29:52 Chi-X Europe 606278886380540000
------------------ ------------ ------------- ------------- -------------------
678 880.80 12:29:57 Chi-X Europe 592205135937130000
------------------ ------------ ------------- ------------- -------------------
725 880.80 12:29:57 Chi-X Europe 592205135937130000
------------------ ------------ ------------- ------------- -------------------
London Stock
175 880.80 12:32:30 Exchange 606278886380543000
------------------ ------------ ------------- ------------- -------------------
495 880.90 12:34:28 Turquoise 606278886380544000
------------------ ------------ ------------- ------------- -------------------
540 880.90 12:34:28 Chi-X Europe 606278886380544000
------------------ ------------ ------------- ------------- -------------------
London Stock
760 880.80 12:34:28 Exchange 606278886380544000
------------------ ------------ ------------- ------------- -------------------
London Stock
332 880.80 12:34:28 Exchange 606278886380544000
------------------ ------------ ------------- ------------- -------------------
367 880.30 12:40:10 BATS Europe 592205135937140000
------------------ ------------ ------------- ------------- -------------------
96 880.30 12:40:10 Chi-X Europe 606278886380549000
------------------ ------------ ------------- ------------- -------------------
572 880.30 12:40:10 Chi-X Europe 606278886380549000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,046 880.20 12:40:10 Exchange 606278886380549000
------------------ ------------ ------------- ------------- -------------------
402 880.30 12:44:33 Chi-X Europe 606278886380553000
------------------ ------------ ------------- ------------- -------------------
London Stock
673 880.30 12:44:33 Exchange 606278886380553000
------------------ ------------ ------------- ------------- -------------------
London Stock
118 880.30 12:44:33 Exchange 606278886380553000
------------------ ------------ ------------- ------------- -------------------
London Stock
123 880.20 12:44:40 Exchange 606278886380553000
------------------ ------------ ------------- ------------- -------------------
London Stock
122 880.20 12:45:08 Exchange 606278886380554000
------------------ ------------ ------------- ------------- -------------------
London Stock
939 880.20 12:45:08 Exchange 606278886380554000
------------------ ------------ ------------- ------------- -------------------
London Stock
498 880.00 12:45:08 Exchange 592205135937144000
------------------ ------------ ------------- ------------- -------------------
London Stock
473 879.30 12:46:32 Exchange 592205135937145000
------------------ ------------ ------------- ------------- -------------------
London Stock
610 879.30 12:46:32 Exchange 592205135937145000
------------------ ------------ ------------- ------------- -------------------
London Stock
142 879.30 12:46:32 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,041 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
144 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
25 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
438 879.00 12:46:49 Chi-X Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
673 879.00 12:46:49 Chi-X Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
43 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
45 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
698 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
246 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
512 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
88 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
924 879.00 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
937 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
292 879.00 12:46:49 BATS Europe 606278886380555000
------------------ ------------ ------------- ------------- -------------------
16 879.00 12:46:49 BATS Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
674 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
94 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
490 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
327 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
56 879.00 12:46:49 Chi-X Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
402 879.00 12:46:49 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
341 879.00 12:46:49 BATS Europe 606278886380555000
------------------ ------------ ------------- ------------- -------------------
204 879.00 12:46:49 BATS Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
137 879.00 12:46:49 BATS Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
141 879.00 12:46:49 BATS Europe 606278886380555000
------------------ ------------ ------------- ------------- -------------------
191 879.00 12:46:49 Chi-X Europe 606278886380555000
------------------ ------------ ------------- ------------- -------------------
425 878.90 12:46:49 Chi-X Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,049 878.90 12:46:49 Exchange 592205135937146000
------------------ ------------ ------------- ------------- -------------------
461 878.90 12:46:49 Chi-X Europe 592205135937146000
------------------ ------------ ------------- ------------- -------------------
London Stock
56 878.90 12:46:50 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 878.90 12:46:50 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,064 878.80 12:47:03 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
431 878.80 12:47:04 Chi-X Europe 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 878.80 12:47:04 Exchange 606278886380555000
------------------ ------------ ------------- ------------- -------------------
London Stock
954 878.40 12:48:05 Exchange 592205135937147000
------------------ ------------ ------------- ------------- -------------------
342 878.40 12:48:05 BATS Europe 606278886380556000
------------------ ------------ ------------- ------------- -------------------
468 878.20 12:48:46 Chi-X Europe 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
104 878.20 12:48:46 Exchange 606278886380557000
------------------ ------------ ------------- ------------- -------------------
London Stock
194 878.20 12:48:46 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
165 878.20 12:48:46 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
210 878.20 12:48:46 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 878.20 12:48:46 Exchange 606278886380557000
------------------ ------------ ------------- ------------- -------------------
London Stock
219 878.20 12:48:46 Exchange 606278886380557000
------------------ ------------ ------------- ------------- -------------------
London Stock
146 878.10 12:48:46 Exchange 606278886380557000
------------------ ------------ ------------- ------------- -------------------
London Stock
222 878.10 12:48:48 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
189 878.10 12:48:48 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
936 877.90 12:49:24 Exchange 592205135937148000
------------------ ------------ ------------- ------------- -------------------
398 877.90 12:49:29 Chi-X Europe 592205135937148000
------------------ ------------ ------------- ------------- -------------------
London Stock
193 877.90 12:49:31 Exchange 606278886380558000
------------------ ------------ ------------- ------------- -------------------
London Stock
367 877.70 12:50:47 Exchange 606278886380559000
------------------ ------------ ------------- ------------- -------------------
London Stock
412 877.60 12:50:47 Exchange 606278886380559000
------------------ ------------ ------------- ------------- -------------------
513 877.70 12:50:47 Chi-X Europe 592205135937149000
------------------ ------------ ------------- ------------- -------------------
London Stock
55 877.50 12:50:47 Exchange 592205135937149000
------------------ ------------ ------------- ------------- -------------------
443 877.50 12:50:47 Chi-X Europe 592205135937149000
------------------ ------------ ------------- ------------- -------------------
London Stock
550 877.50 12:50:47 Exchange 592205135937149000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 877.40 12:50:52 Exchange 606278886380559000
------------------ ------------ ------------- ------------- -------------------
454 877.10 12:51:32 Chi-X Europe 592205135937150000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,002 877.10 12:51:32 Exchange 606278886380560000
------------------ ------------ ------------- ------------- -------------------
London Stock
118 877.10 12:51:32 Exchange 606278886380560000
------------------ ------------ ------------- ------------- -------------------
London Stock
593 877.00 12:51:32 Exchange 592205135937150000
------------------ ------------ ------------- ------------- -------------------
London Stock
589 877.00 12:51:32 Exchange 592205135937150000
------------------ ------------ ------------- ------------- -------------------
London Stock
120 877.00 12:51:32 Exchange 592205135937150000
------------------ ------------ ------------- ------------- -------------------
London Stock
485 877.20 12:57:07 Exchange 592205135937156000
------------------ ------------ ------------- ------------- -------------------
550 877.20 12:57:07 Chi-X Europe 606278886380565000
------------------ ------------ ------------- ------------- -------------------
51 877.10 12:57:34 Turquoise 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,306 877.00 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
32 877.10 12:57:34 Turquoise 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
49 877.00 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
57 877.10 12:57:34 Turquoise 592205135937157000
------------------ ------------ ------------- ------------- -------------------
272 877.10 12:57:34 Turquoise 592205135937157000
------------------ ------------ ------------- ------------- -------------------
623 877.10 12:57:34 Chi-X Europe 606278886380566000
------------------ ------------ ------------- ------------- -------------------
London Stock
757 876.80 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
457 876.80 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
97 876.80 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
434 876.70 12:57:34 Exchange 606278886380566000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 876.70 12:57:34 Exchange 606278886380566000
------------------ ------------ ------------- ------------- -------------------
London Stock
438 876.70 12:57:34 Exchange 592205135937157000
------------------ ------------ ------------- ------------- -------------------
London Stock
285 876.70 12:57:35 Exchange 606278886380566000
------------------ ------------ ------------- ------------- -------------------
234 876.60 12:57:39 Turquoise 592205135937157000
------------------ ------------ ------------- ------------- -------------------
395 876.90 12:58:46 Chi-X Europe 592205135937158000
------------------ ------------ ------------- ------------- -------------------
London Stock
684 876.90 12:58:46 Exchange 606278886380567000
------------------ ------------ ------------- ------------- -------------------
London Stock
436 876.90 12:58:46 Exchange 606278886380567000
------------------ ------------ ------------- ------------- -------------------
London Stock
155 876.90 12:58:46 Exchange 606278886380567000
------------------ ------------ ------------- ------------- -------------------
36 876.90 12:58:46 Chi-X Europe 606278886380567000
------------------ ------------ ------------- ------------- -------------------
London Stock
384 876.70 12:58:57 Exchange 606278886380567000
------------------ ------------ ------------- ------------- -------------------
London Stock
887 876.40 12:59:19 Exchange 606278886380568000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 876.40 12:59:19 Exchange 592205135937159000
------------------ ------------ ------------- ------------- -------------------
London Stock
948 876.90 13:01:27 Exchange 606278886380571000
------------------ ------------ ------------- ------------- -------------------
400 876.80 13:01:27 Chi-X Europe 592205135937162000
------------------ ------------ ------------- ------------- -------------------
127 876.90 13:01:27 BATS Europe 606278886380571000
------------------ ------------ ------------- ------------- -------------------
London Stock
358 876.40 13:02:33 Exchange 606278886380572000
------------------ ------------ ------------- ------------- -------------------
London Stock
591 876.40 13:02:33 Exchange 606278886380572000
------------------ ------------ ------------- ------------- -------------------
266 876.40 13:02:38 Chi-X Europe 606278886380572000
------------------ ------------ ------------- ------------- -------------------
London Stock
619 876.30 13:03:35 Exchange 592205135937164000
------------------ ------------ ------------- ------------- -------------------
401 876.30 13:03:35 Chi-X Europe 606278886380573000
------------------ ------------ ------------- ------------- -------------------
London Stock
281 876.20 13:03:38 Exchange 606278886380573000
------------------ ------------ ------------- ------------- -------------------
London Stock
227 876.20 13:03:38 Exchange 606278886380573000
------------------ ------------ ------------- ------------- -------------------
19 875.30 13:03:53 Chi-X Europe 592205135937165000
------------------ ------------ ------------- ------------- -------------------
London Stock
465 875.30 13:03:53 Exchange 606278886380573000
------------------ ------------ ------------- ------------- -------------------
London Stock
60 875.30 13:03:53 Exchange 592205135937165000
------------------ ------------ ------------- ------------- -------------------
London Stock
495 875.30 13:03:58 Exchange 592205135937165000
------------------ ------------ ------------- ------------- -------------------
292 875.00 13:04:08 Chi-X Europe 592205135937165000
------------------ ------------ ------------- ------------- -------------------
109 875.00 13:04:08 Chi-X Europe 606278886380573000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,129 875.10 13:04:10 Exchange 606278886380574000
------------------ ------------ ------------- ------------- -------------------
1 875.40 13:05:04 Chi-X Europe 606278886380574000
------------------ ------------ ------------- ------------- -------------------
905 875.40 13:05:41 Chi-X Europe 592205135937167000
------------------ ------------ ------------- ------------- -------------------
London Stock
130 875.40 13:05:41 Exchange 606278886380575000
------------------ ------------ ------------- ------------- -------------------
London Stock
531 875.40 13:05:41 Exchange 606278886380575000
------------------ ------------ ------------- ------------- -------------------
373 875.40 13:05:41 Chi-X Europe 606278886380575000
------------------ ------------ ------------- ------------- -------------------
378 876.40 13:06:47 Chi-X Europe 592205135937168000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,372 876.30 13:06:47 Exchange 592205135937168000
------------------ ------------ ------------- ------------- -------------------
London Stock
11 876.30 13:06:47 Exchange 592205135937168000
------------------ ------------ ------------- ------------- -------------------
London Stock
656 876.40 13:06:47 Exchange 606278886380577000
------------------ ------------ ------------- ------------- -------------------
London Stock
338 876.40 13:06:59 Exchange 592205135937169000
------------------ ------------ ------------- ------------- -------------------
London Stock
559 876.40 13:06:59 Exchange 592205135937169000
------------------ ------------ ------------- ------------- -------------------
London Stock
496 876.40 13:06:59 Exchange 592205135937169000
------------------ ------------ ------------- ------------- -------------------
London Stock
339 876.30 13:06:59 Exchange 592205135937169000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,058 877.20 13:10:25 Exchange 592205135937173000
------------------ ------------ ------------- ------------- -------------------
London Stock
557 877.20 13:10:25 Exchange 606278886380581000
------------------ ------------ ------------- ------------- -------------------
556 877.10 13:10:49 Chi-X Europe 606278886380581000
------------------ ------------ ------------- ------------- -------------------
London Stock
608 877.10 13:10:58 Exchange 606278886380581000
------------------ ------------ ------------- ------------- -------------------
London Stock
447 877.10 13:11:20 Exchange 606278886380582000
------------------ ------------ ------------- ------------- -------------------
London Stock
669 877.20 13:12:52 Exchange 592205135937175000
------------------ ------------ ------------- ------------- -------------------
London Stock
464 877.20 13:12:52 Exchange 592205135937175000
------------------ ------------ ------------- ------------- -------------------
London Stock
320 877.20 13:13:07 Exchange 592205135937175000
------------------ ------------ ------------- ------------- -------------------
79 877.50 13:13:38 BATS Europe 592205135937176000
------------------ ------------ ------------- ------------- -------------------
400 877.50 13:13:38 BATS Europe 592205135937176000
------------------ ------------ ------------- ------------- -------------------
London Stock
230 877.50 13:13:38 Exchange 606278886380584000
------------------ ------------ ------------- ------------- -------------------
London Stock
519 877.50 13:15:00 Exchange 606278886380586000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,540 877.50 13:15:27 Exchange 592205135937178000
------------------ ------------ ------------- ------------- -------------------
London Stock
529 877.50 13:15:27 Exchange 606278886380586000
------------------ ------------ ------------- ------------- -------------------
London Stock
109 877.50 13:15:27 Exchange 606278886380586000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 877.30 13:16:15 Exchange 592205135937179000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,080 877.30 13:16:15 Exchange 592205135937179000
------------------ ------------ ------------- ------------- -------------------
London Stock
484 877.20 13:16:17 Exchange 592205135937179000
------------------ ------------ ------------- ------------- -------------------
London Stock
264 877.40 13:16:25 Exchange 592205135937179000
------------------ ------------ ------------- ------------- -------------------
London Stock
164 877.40 13:16:25 Exchange 592205135937179000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 877.50 13:18:11 Exchange 592205135937181000
------------------ ------------ ------------- ------------- -------------------
London Stock
27 877.50 13:18:11 Exchange 592205135937181000
------------------ ------------ ------------- ------------- -------------------
406 877.50 13:18:45 Chi-X Europe 592205135937182000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,015 877.50 13:18:45 Exchange 606278886380590000
------------------ ------------ ------------- ------------- -------------------
London Stock
587 877.50 13:18:45 Exchange 592205135937182000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 877.50 13:18:45 Exchange 592205135937182000
------------------ ------------ ------------- ------------- -------------------
London Stock
278 877.50 13:19:02 Exchange 592205135937182000
------------------ ------------ ------------- ------------- -------------------
London Stock
298 877.50 13:19:03 Exchange 592205135937182000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 877.40 13:19:16 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
432 877.40 13:19:16 Chi-X Europe 606278886380590000
------------------ ------------ ------------- ------------- -------------------
London Stock
47 877.40 13:19:16 Exchange 606278886380590000
------------------ ------------ ------------- ------------- -------------------
London Stock
556 877.40 13:19:16 Exchange 606278886380590000
------------------ ------------ ------------- ------------- -------------------
London Stock
786 877.30 13:19:54 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
London Stock
593 877.30 13:19:54 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
London Stock
255 877.30 13:19:54 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
London Stock
305 877.30 13:19:54 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 877.30 13:19:54 Exchange 592205135937183000
------------------ ------------ ------------- ------------- -------------------
69 877.40 13:19:54 BATS Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
317 877.40 13:19:54 BATS Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
84 877.40 13:19:54 BATS Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
378 877.40 13:19:54 Chi-X Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
187 877.40 13:20:00 Chi-X Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
London Stock
335 877.20 13:20:07 Exchange 592205135937184000
------------------ ------------ ------------- ------------- -------------------
London Stock
756 877.20 13:20:07 Exchange 606278886380591000
------------------ ------------ ------------- ------------- -------------------
London Stock
486 877.20 13:20:07 Exchange 606278886380591000
------------------ ------------ ------------- ------------- -------------------
London Stock
577 877.10 13:20:07 Exchange 606278886380591000
------------------ ------------ ------------- ------------- -------------------
421 877.10 13:20:07 Chi-X Europe 606278886380591000
------------------ ------------ ------------- ------------- -------------------
London Stock
821 877.00 13:20:35 Exchange 592205135937184000
------------------ ------------ ------------- ------------- -------------------
London Stock
61 876.90 13:20:36 Exchange 606278886380592000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 876.90 13:20:36 Exchange 606278886380592000
------------------ ------------ ------------- ------------- -------------------
London Stock
976 876.80 13:21:07 Exchange 606278886380592000
------------------ ------------ ------------- ------------- -------------------
London Stock
120 876.80 13:21:07 Exchange 606278886380592000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,225 877.30 13:21:54 Exchange 592205135937186000
------------------ ------------ ------------- ------------- -------------------
London Stock
129 877.30 13:21:54 Exchange 606278886380593000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 877.20 13:22:05 Exchange 606278886380594000
------------------ ------------ ------------- ------------- -------------------
London Stock
420 877.20 13:22:05 Exchange 606278886380594000
------------------ ------------ ------------- ------------- -------------------
London Stock
113 877.20 13:22:05 Exchange 606278886380594000
------------------ ------------ ------------- ------------- -------------------
400 877.10 13:22:05 Chi-X Europe 606278886380594000
------------------ ------------ ------------- ------------- -------------------
London Stock
559 877.30 13:22:49 Exchange 592205135937187000
------------------ ------------ ------------- ------------- -------------------
368 877.30 13:22:49 Chi-X Europe 592205135937187000
------------------ ------------ ------------- ------------- -------------------
London Stock
424 877.20 13:22:49 Exchange 592205135937187000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,073 877.40 13:23:55 Exchange 592205135937188000
------------------ ------------ ------------- ------------- -------------------
London Stock
899 877.50 13:26:07 Exchange 592205135937191000
------------------ ------------ ------------- ------------- -------------------
484 877.50 13:26:07 Chi-X Europe 606278886380599000
------------------ ------------ ------------- ------------- -------------------
573 877.50 13:26:07 Turquoise 592205135937191000
------------------ ------------ ------------- ------------- -------------------
8 877.40 13:26:07 Chi-X Europe 592205135937191000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 877.40 13:26:07 Exchange 606278886380599000
------------------ ------------ ------------- ------------- -------------------
London Stock
481 877.40 13:26:07 Exchange 606278886380599000
------------------ ------------ ------------- ------------- -------------------
London Stock
489 877.30 13:26:08 Exchange 592205135937191000
------------------ ------------ ------------- ------------- -------------------
London Stock
522 877.30 13:26:08 Exchange 592205135937191000
------------------ ------------ ------------- ------------- -------------------
London Stock
115 877.30 13:26:08 Exchange 606278886380599000
------------------ ------------ ------------- ------------- -------------------
London Stock
738 878.10 13:29:32 Exchange 592205135937195000
------------------ ------------ ------------- ------------- -------------------
London Stock
943 877.90 13:29:32 Exchange 606278886380603000
------------------ ------------ ------------- ------------- -------------------
London Stock
92 877.90 13:29:32 Exchange 606278886380603000
------------------ ------------ ------------- ------------- -------------------
669 877.90 13:29:32 Chi-X Europe 606278886380603000
------------------ ------------ ------------- ------------- -------------------
366 877.90 13:29:32 Chi-X Europe 606278886380603000
------------------ ------------ ------------- ------------- -------------------
London Stock
386 877.80 13:29:50 Exchange 592205135937196000
------------------ ------------ ------------- ------------- -------------------
London Stock
555 877.80 13:29:50 Exchange 592205135937196000
------------------ ------------ ------------- ------------- -------------------
400 877.80 13:29:50 Chi-X Europe 606278886380603000
------------------ ------------ ------------- ------------- -------------------
248 877.80 13:29:50 Chi-X Europe 606278886380603000
------------------ ------------ ------------- ------------- -------------------
London Stock
503 877.70 13:30:02 Exchange 592205135937196000
------------------ ------------ ------------- ------------- -------------------
London Stock
190 877.70 13:30:02 Exchange 592205135937196000
------------------ ------------ ------------- ------------- -------------------
London Stock
380 877.70 13:30:02 Exchange 592205135937196000
------------------ ------------ ------------- ------------- -------------------
London Stock
574 878.00 13:31:00 Exchange 592205135937198000
------------------ ------------ ------------- ------------- -------------------
345 878.00 13:31:00 Chi-X Europe 592205135937198000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,153 878.10 13:31:32 Exchange 592205135937199000
------------------ ------------ ------------- ------------- -------------------
London Stock
254 878.00 13:31:32 Exchange 592205135937199000
------------------ ------------ ------------- ------------- -------------------
349 877.60 13:31:38 Chi-X Europe 606278886380606000
------------------ ------------ ------------- ------------- -------------------
London Stock
19 877.60 13:31:38 Exchange 592205135937199000
------------------ ------------ ------------- ------------- -------------------
London Stock
697 877.60 13:31:38 Exchange 592205135937199000
------------------ ------------ ------------- ------------- -------------------
London Stock
505 877.60 13:31:38 Exchange 606278886380606000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,300 879.20 13:35:04 Exchange 606278886380611000
------------------ ------------ ------------- ------------- -------------------
London Stock
396 879.20 13:35:04 Exchange 606278886380611000
------------------ ------------ ------------- ------------- -------------------
684 879.10 13:35:42 Chi-X Europe 606278886380612000
------------------ ------------ ------------- ------------- -------------------
73 879.00 13:35:43 Chi-X Europe 606278886380612000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,262 879.00 13:38:06 Exchange 592205135937208000
------------------ ------------ ------------- ------------- -------------------
London Stock
489 879.00 13:38:06 Exchange 606278886380614000
------------------ ------------ ------------- ------------- -------------------
624 879.00 13:38:06 BATS Europe 606278886380614000
------------------ ------------ ------------- ------------- -------------------
313 879.00 13:38:06 Chi-X Europe 606278886380614000
------------------ ------------ ------------- ------------- -------------------
411 879.00 13:38:06 Chi-X Europe 606278886380614000
------------------ ------------ ------------- ------------- -------------------
London Stock
687 878.90 13:38:08 Exchange 592205135937208000
------------------ ------------ ------------- ------------- -------------------
London Stock
231 878.90 13:38:08 Exchange 606278886380614000
------------------ ------------ ------------- ------------- -------------------
London Stock
88 878.90 13:38:08 Exchange 606278886380614000
------------------ ------------ ------------- ------------- -------------------
307 878.90 13:38:08 Chi-X Europe 606278886380614000
------------------ ------------ ------------- ------------- -------------------
41 878.90 13:38:08 Chi-X Europe 606278886380614000
------------------ ------------ ------------- ------------- -------------------
London Stock
876 878.60 13:39:20 Exchange 592205135937209000
------------------ ------------ ------------- ------------- -------------------
London Stock
524 878.60 13:39:20 Exchange 606278886380615000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 878.60 13:39:20 Exchange 606278886380615000
------------------ ------------ ------------- ------------- -------------------
London Stock
59 878.60 13:39:20 Exchange 606278886380615000
------------------ ------------ ------------- ------------- -------------------
London Stock
611 878.50 13:39:21 Exchange 606278886380615000
------------------ ------------ ------------- ------------- -------------------
London Stock
444 878.50 13:41:11 Exchange 606278886380617000
------------------ ------------ ------------- ------------- -------------------
London Stock
674 878.50 13:41:11 Exchange 592205135937211000
------------------ ------------ ------------- ------------- -------------------
London Stock
239 878.50 13:41:11 Exchange 606278886380617000
------------------ ------------ ------------- ------------- -------------------
361 878.50 13:41:11 Chi-X Europe 592205135937211000
------------------ ------------ ------------- ------------- -------------------
407 878.50 13:41:11 Chi-X Europe 606278886380617000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,235 878.80 13:42:51 Exchange 606278886380619000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 878.80 13:42:51 Exchange 606278886380619000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,243 878.90 13:45:05 Exchange 592205135937215000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,120 878.80 13:45:08 Exchange 592205135937215000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.80 13:45:08 Exchange 606278886380622000
------------------ ------------ ------------- ------------- -------------------
388 878.90 13:45:41 Turquoise 592205135937216000
------------------ ------------ ------------- ------------- -------------------
419 878.90 13:45:41 Turquoise 606278886380622000
------------------ ------------ ------------- ------------- -------------------
443 879.00 13:48:39 Chi-X Europe 592205135937220000
------------------ ------------ ------------- ------------- -------------------
London Stock
610 879.00 13:48:39 Exchange 606278886380626000
------------------ ------------ ------------- ------------- -------------------
London Stock
996 879.00 13:48:39 Exchange 606278886380626000
------------------ ------------ ------------- ------------- -------------------
425 879.00 13:48:39 Chi-X Europe 606278886380626000
------------------ ------------ ------------- ------------- -------------------
127 879.00 13:48:39 Chi-X Europe 606278886380626000
------------------ ------------ ------------- ------------- -------------------
495 879.00 13:50:25 Chi-X Europe 592205135937222000
------------------ ------------ ------------- ------------- -------------------
376 879.00 13:50:25 Chi-X Europe 606278886380628000
------------------ ------------ ------------- ------------- -------------------
London Stock
599 879.00 13:50:25 Exchange 592205135937222000
------------------ ------------ ------------- ------------- -------------------
60 879.00 13:50:25 Chi-X Europe 606278886380628000
------------------ ------------ ------------- ------------- -------------------
570 879.00 13:50:25 BATS Europe 606278886380628000
------------------ ------------ ------------- ------------- -------------------
London Stock
237 878.90 13:51:10 Exchange 592205135937223000
------------------ ------------ ------------- ------------- -------------------
London Stock
271 878.90 13:51:10 Exchange 592205135937223000
------------------ ------------ ------------- ------------- -------------------
527 878.90 13:51:10 Chi-X Europe 592205135937223000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,112 878.80 13:52:17 Exchange 606278886380630000
------------------ ------------ ------------- ------------- -------------------
London Stock
533 879.10 13:54:12 Exchange 606278886380632000
------------------ ------------ ------------- ------------- -------------------
London Stock
494 879.10 13:54:12 Exchange 606278886380632000
------------------ ------------ ------------- ------------- -------------------
London Stock
677 879.10 13:54:12 Exchange 592205135937226000
------------------ ------------ ------------- ------------- -------------------
560 879.60 13:57:43 Chi-X Europe 592205135937231000
------------------ ------------ ------------- ------------- -------------------
546 879.50 13:57:43 Chi-X Europe 592205135937231000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 879.50 13:57:43 Exchange 592205135937231000
------------------ ------------ ------------- ------------- -------------------
479 879.60 13:57:43 BATS Europe 606278886380636000
------------------ ------------ ------------- ------------- -------------------
220 879.40 13:57:43 Chi-X Europe 606278886380636000
------------------ ------------ ------------- ------------- -------------------
London Stock
575 879.00 13:57:45 Exchange 592205135937231000
------------------ ------------ ------------- ------------- -------------------
460 879.00 13:57:45 Chi-X Europe 606278886380637000
------------------ ------------ ------------- ------------- -------------------
567 878.90 13:57:46 Chi-X Europe 606278886380637000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 878.90 13:57:46 Exchange 606278886380637000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 878.90 13:57:49 Exchange 606278886380637000
------------------ ------------ ------------- ------------- -------------------
383 878.70 13:57:49 Chi-X Europe 606278886380637000
------------------ ------------ ------------- ------------- -------------------
London Stock
648 878.70 13:57:49 Exchange 606278886380637000
------------------ ------------ ------------- ------------- -------------------
353 878.70 13:57:49 Chi-X Europe 606278886380637000
------------------ ------------ ------------- ------------- -------------------
London Stock
514 878.60 13:57:49 Exchange 592205135937231000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,218 879.00 13:58:13 Exchange 606278886380637000
------------------ ------------ ------------- ------------- -------------------
London Stock
473 878.90 13:59:55 Exchange 606278886380639000
------------------ ------------ ------------- ------------- -------------------
London Stock
187 879.60 14:02:09 Exchange 606278886380642000
------------------ ------------ ------------- ------------- -------------------
London Stock
700 879.60 14:02:09 Exchange 606278886380642000
------------------ ------------ ------------- ------------- -------------------
London Stock
354 879.60 14:02:09 Exchange 606278886380642000
------------------ ------------ ------------- ------------- -------------------
London Stock
756 879.40 14:02:09 Exchange 592205135937237000
------------------ ------------ ------------- ------------- -------------------
London Stock
44 879.40 14:02:09 Exchange 592205135937237000
------------------ ------------ ------------- ------------- -------------------
652 879.40 14:02:09 Chi-X Europe 606278886380642000
------------------ ------------ ------------- ------------- -------------------
213 879.40 14:02:09 Turquoise 592205135937237000
------------------ ------------ ------------- ------------- -------------------
75 879.10 14:04:18 Chi-X Europe 592205135937239000
------------------ ------------ ------------- ------------- -------------------
870 879.10 14:04:18 Chi-X Europe 592205135937239000
------------------ ------------ ------------- ------------- -------------------
432 879.00 14:04:18 Chi-X Europe 606278886380645000
------------------ ------------ ------------- ------------- -------------------
134 878.90 14:04:18 Chi-X Europe 592205135937239000
------------------ ------------ ------------- ------------- -------------------
416 879.10 14:05:20 Turquoise 606278886380646000
------------------ ------------ ------------- ------------- -------------------
487 879.10 14:06:36 Turquoise 592205135937243000
------------------ ------------ ------------- ------------- -------------------
430 879.00 14:06:36 Chi-X Europe 592205135937243000
------------------ ------------ ------------- ------------- -------------------
London Stock
6 879.00 14:06:36 Exchange 606278886380648000
------------------ ------------ ------------- ------------- -------------------
315 878.90 14:06:36 Chi-X Europe 592205135937243000
------------------ ------------ ------------- ------------- -------------------
London Stock
546 878.90 14:06:36 Exchange 606278886380648000
------------------ ------------ ------------- ------------- -------------------
London Stock
532 878.90 14:06:36 Exchange 606278886380648000
------------------ ------------ ------------- ------------- -------------------
75 878.90 14:06:36 Turquoise 606278886380648000
------------------ ------------ ------------- ------------- -------------------
London Stock
439 878.80 14:06:36 Exchange 606278886380648000
------------------ ------------ ------------- ------------- -------------------
London Stock
332 878.80 14:06:36 Exchange 592205135937243000
------------------ ------------ ------------- ------------- -------------------
18 878.80 14:06:58 Chi-X Europe 592205135937243000
------------------ ------------ ------------- ------------- -------------------
London Stock
462 878.80 14:07:09 Exchange 592205135937243000
------------------ ------------ ------------- ------------- -------------------
371 878.80 14:07:09 Chi-X Europe 592205135937243000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,052 878.80 14:07:09 Exchange 606278886380648000
------------------ ------------ ------------- ------------- -------------------
London Stock
229 878.80 14:09:17 Exchange 592205135937246000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,360 878.80 14:09:17 Exchange 606278886380651000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,099 878.70 14:09:40 Exchange 592205135937247000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,161 878.70 14:09:40 Exchange 606278886380651000
------------------ ------------ ------------- ------------- -------------------
524 878.70 14:09:40 Turquoise 606278886380651000
------------------ ------------ ------------- ------------- -------------------
199 878.60 14:09:40 BATS Europe 606278886380651000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,286 878.40 14:11:43 Exchange 592205135937249000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 878.30 14:11:43 Exchange 592205135937249000
------------------ ------------ ------------- ------------- -------------------
London Stock
87 878.30 14:11:43 Exchange 592205135937249000
------------------ ------------ ------------- ------------- -------------------
London Stock
870 878.30 14:12:00 Exchange 606278886380654000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,227 878.30 14:12:00 Exchange 606278886380654000
------------------ ------------ ------------- ------------- -------------------
400 878.30 14:12:00 Chi-X Europe 592205135937250000
------------------ ------------ ------------- ------------- -------------------
285 878.30 14:12:00 Chi-X Europe 592205135937250000
------------------ ------------ ------------- ------------- -------------------
240 878.30 14:12:00 Chi-X Europe 606278886380654000
------------------ ------------ ------------- ------------- -------------------
260 878.30 14:12:00 Chi-X Europe 606278886380654000
------------------ ------------ ------------- ------------- -------------------
46 878.30 14:12:00 Chi-X Europe 592205135937250000
------------------ ------------ ------------- ------------- -------------------
442 877.50 14:14:41 Chi-X Europe 592205135937253000
------------------ ------------ ------------- ------------- -------------------
335 877.50 14:14:41 Turquoise 592205135937253000
------------------ ------------ ------------- ------------- -------------------
172 877.50 14:14:41 Turquoise 592205135937253000
------------------ ------------ ------------- ------------- -------------------
353 877.40 14:14:41 Chi-X Europe 606278886380658000
------------------ ------------ ------------- ------------- -------------------
London Stock
543 877.30 14:14:41 Exchange 606278886380658000
------------------ ------------ ------------- ------------- -------------------
413 877.30 14:14:41 Chi-X Europe 606278886380658000
------------------ ------------ ------------- ------------- -------------------
3 877.30 14:14:41 Chi-X Europe 606278886380658000
------------------ ------------ ------------- ------------- -------------------
London Stock
438 877.20 14:14:41 Exchange 606278886380658000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,247 877.70 14:16:49 Exchange 592205135937256000
------------------ ------------ ------------- ------------- -------------------
London Stock
157 877.70 14:16:49 Exchange 606278886380661000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 877.60 14:16:50 Exchange 606278886380661000
------------------ ------------ ------------- ------------- -------------------
London Stock
238 877.60 14:16:50 Exchange 606278886380661000
------------------ ------------ ------------- ------------- -------------------
London Stock
942 877.60 14:18:24 Exchange 592205135937258000
------------------ ------------ ------------- ------------- -------------------
382 877.60 14:18:24 Chi-X Europe 606278886380663000
------------------ ------------ ------------- ------------- -------------------
London Stock
971 877.70 14:20:00 Exchange 592205135937260000
------------------ ------------ ------------- ------------- -------------------
320 877.70 14:20:00 BATS Europe 606278886380664000
------------------ ------------ ------------- ------------- -------------------
London Stock
370 878.30 14:22:14 Exchange 592205135937263000
------------------ ------------ ------------- ------------- -------------------
London Stock
665 878.30 14:22:14 Exchange 592205135937263000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,093 878.30 14:22:14 Exchange 592205135937263000
------------------ ------------ ------------- ------------- -------------------
London Stock
370 878.50 14:23:09 Exchange 592205135937264000
------------------ ------------ ------------- ------------- -------------------
London Stock
171 878.60 14:23:37 Exchange 592205135937265000
------------------ ------------ ------------- ------------- -------------------
London Stock
182 878.60 14:23:37 Exchange 592205135937265000
------------------ ------------ ------------- ------------- -------------------
London Stock
863 878.50 14:23:38 Exchange 592205135937265000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,036 878.50 14:23:38 Exchange 606278886380669000
------------------ ------------ ------------- ------------- -------------------
503 878.50 14:23:38 Chi-X Europe 606278886380669000
------------------ ------------ ------------- ------------- -------------------
690 878.40 14:23:38 Chi-X Europe 592205135937265000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,118 878.70 14:24:54 Exchange 606278886380671000
------------------ ------------ ------------- ------------- -------------------
483 878.70 14:24:54 Chi-X Europe 606278886380671000
------------------ ------------ ------------- ------------- -------------------
London Stock
126 878.60 14:24:54 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
59 878.70 14:24:54 Exchange 606278886380671000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,207 878.80 14:25:07 Exchange 606278886380671000
------------------ ------------ ------------- ------------- -------------------
London Stock
142 878.80 14:25:07 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,262 878.60 14:25:24 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
880 878.60 14:25:24 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
168 878.50 14:25:24 Exchange 606278886380671000
------------------ ------------ ------------- ------------- -------------------
London Stock
746 878.50 14:25:24 Exchange 606278886380671000
------------------ ------------ ------------- ------------- -------------------
London Stock
216 878.50 14:25:24 Exchange 606278886380672000
------------------ ------------ ------------- ------------- -------------------
40 878.50 14:25:24 Chi-X Europe 606278886380672000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 878.50 14:25:24 Exchange 606278886380672000
------------------ ------------ ------------- ------------- -------------------
499 878.40 14:25:25 Chi-X Europe 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
749 878.40 14:25:25 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
London Stock
375 878.40 14:25:25 Exchange 592205135937267000
------------------ ------------ ------------- ------------- -------------------
34 878.40 14:25:25 Chi-X Europe 592205135937267000
------------------ ------------ ------------- ------------- -------------------
347 878.40 14:25:25 Chi-X Europe 606278886380672000
------------------ ------------ ------------- ------------- -------------------
London Stock
116 878.30 14:25:25 Exchange 606278886380672000
------------------ ------------ ------------- ------------- -------------------
443 878.50 14:27:01 Turquoise 592205135937270000
------------------ ------------ ------------- ------------- -------------------
491 878.50 14:27:01 Chi-X Europe 606278886380674000
------------------ ------------ ------------- ------------- -------------------
London Stock
414 878.40 14:27:21 Exchange 606278886380674000
------------------ ------------ ------------- ------------- -------------------
London Stock
653 878.40 14:27:21 Exchange 606278886380674000
------------------ ------------ ------------- ------------- -------------------
London Stock
83 878.40 14:27:21 Exchange 606278886380674000
------------------ ------------ ------------- ------------- -------------------
432 878.40 14:27:21 Chi-X Europe 606278886380674000
------------------ ------------ ------------- ------------- -------------------
London Stock
721 878.70 14:28:04 Exchange 592205135937271000
------------------ ------------ ------------- ------------- -------------------
London Stock
534 878.70 14:28:25 Exchange 592205135937272000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,211 878.70 14:28:25 Exchange 606278886380676000
------------------ ------------ ------------- ------------- -------------------
London Stock
377 878.80 14:28:55 Exchange 592205135937273000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 879.00 14:29:10 Exchange 592205135937273000
------------------ ------------ ------------- ------------- -------------------
London Stock
355 878.90 14:29:14 Exchange 606278886380677000
------------------ ------------ ------------- ------------- -------------------
London Stock
418 878.80 14:29:29 Exchange 592205135937274000
------------------ ------------ ------------- ------------- -------------------
London Stock
877 878.80 14:29:29 Exchange 606278886380677000
------------------ ------------ ------------- ------------- -------------------
448 878.80 14:29:29 Chi-X Europe 606278886380677000
------------------ ------------ ------------- ------------- -------------------
274 878.80 14:29:29 Turquoise 606278886380677000
------------------ ------------ ------------- ------------- -------------------
299 878.80 14:29:29 Chi-X Europe 606278886380677000
------------------ ------------ ------------- ------------- -------------------
London Stock
679 878.90 14:29:34 Exchange 592205135937274000
------------------ ------------ ------------- ------------- -------------------
London Stock
540 878.80 14:29:34 Exchange 592205135937274000
------------------ ------------ ------------- ------------- -------------------
London Stock
430 878.80 14:29:34 Exchange 606278886380678000
------------------ ------------ ------------- ------------- -------------------
London Stock
579 878.70 14:30:01 Exchange 592205135937274000
------------------ ------------ ------------- ------------- -------------------
London Stock
348 878.80 14:30:01 Exchange 606278886380678000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,391 878.80 14:30:01 Exchange 606278886380678000
------------------ ------------ ------------- ------------- -------------------
125 878.80 14:30:01 Chi-X Europe 592205135937274000
------------------ ------------ ------------- ------------- -------------------
388 878.70 14:30:01 Chi-X Europe 592205135937274000
------------------ ------------ ------------- ------------- -------------------
416 878.70 14:30:01 Chi-X Europe 606278886380678000
------------------ ------------ ------------- ------------- -------------------
London Stock
561 878.50 14:30:01 Exchange 592205135937274000
------------------ ------------ ------------- ------------- -------------------
London Stock
54 878.50 14:30:34 Exchange 592205135937275000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,081 878.50 14:30:34 Exchange 592205135937275000
------------------ ------------ ------------- ------------- -------------------
London Stock
658 878.40 14:30:34 Exchange 592205135937275000
------------------ ------------ ------------- ------------- -------------------
439 878.50 14:30:34 Chi-X Europe 606278886380679000
------------------ ------------ ------------- ------------- -------------------
382 878.50 14:30:34 Chi-X Europe 606278886380679000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,152 878.30 14:30:37 Exchange 606278886380679000
------------------ ------------ ------------- ------------- -------------------
307 878.20 14:30:37 Chi-X Europe 592205135937276000
------------------ ------------ ------------- ------------- -------------------
London Stock
971 877.80 14:31:15 Exchange 592205135937276000
------------------ ------------ ------------- ------------- -------------------
London Stock
977 877.80 14:31:15 Exchange 606278886380680000
------------------ ------------ ------------- ------------- -------------------
London Stock
298 877.80 14:31:15 Exchange 606278886380680000
------------------ ------------ ------------- ------------- -------------------
London Stock
185 877.70 14:31:48 Exchange 592205135937277000
------------------ ------------ ------------- ------------- -------------------
London Stock
93 877.70 14:31:48 Exchange 592205135937277000
------------------ ------------ ------------- ------------- -------------------
London Stock
675 877.80 14:32:51 Exchange 592205135937279000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 877.80 14:32:59 Exchange 592205135937279000
------------------ ------------ ------------- ------------- -------------------
London Stock
257 877.80 14:32:59 Exchange 592205135937279000
------------------ ------------ ------------- ------------- -------------------
146 877.80 14:32:59 Chi-X Europe 592205135937279000
------------------ ------------ ------------- ------------- -------------------
355 877.70 14:32:59 Chi-X Europe 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 877.70 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
332 877.50 14:32:59 Exchange 592205135937279000
------------------ ------------ ------------- ------------- -------------------
London Stock
701 877.50 14:32:59 Exchange 592205135937279000
------------------ ------------ ------------- ------------- -------------------
London Stock
421 877.50 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 877.50 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
67 877.50 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 877.30 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
33 877.30 14:32:59 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
209 877.50 14:33:00 Exchange 606278886380683000
------------------ ------------ ------------- ------------- -------------------
London Stock
793 877.80 14:33:57 Exchange 592205135937280000
------------------ ------------ ------------- ------------- -------------------
London Stock
209 877.80 14:33:57 Exchange 592205135937280000
------------------ ------------ ------------- ------------- -------------------
London Stock
41 877.70 14:33:57 Exchange 592205135937281000
------------------ ------------ ------------- ------------- -------------------
London Stock
856 877.70 14:33:57 Exchange 592205135937281000
------------------ ------------ ------------- ------------- -------------------
London Stock
288 877.70 14:33:57 Exchange 606278886380684000
------------------ ------------ ------------- ------------- -------------------
London Stock
292 877.70 14:33:57 Exchange 592205135937281000
------------------ ------------ ------------- ------------- -------------------
London Stock
236 877.70 14:33:57 Exchange 592205135937281000
------------------ ------------ ------------- ------------- -------------------
London Stock
689 877.60 14:34:02 Exchange 592205135937281000
------------------ ------------ ------------- ------------- -------------------
346 877.60 14:34:02 Chi-X Europe 606278886380684000
------------------ ------------ ------------- ------------- -------------------
London Stock
912 877.60 14:34:13 Exchange 606278886380684000
------------------ ------------ ------------- ------------- -------------------
London Stock
28 877.60 14:34:13 Exchange 606278886380685000
------------------ ------------ ------------- ------------- -------------------
London Stock
388 877.60 14:34:13 Exchange 606278886380685000
------------------ ------------ ------------- ------------- -------------------
492 877.90 14:35:28 Chi-X Europe 592205135937283000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,052 877.90 14:35:28 Exchange 606278886380687000
------------------ ------------ ------------- ------------- -------------------
London Stock
155 877.90 14:35:28 Exchange 592205135937283000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 878.40 14:35:46 Exchange 606278886380687000
------------------ ------------ ------------- ------------- -------------------
London Stock
18 878.40 14:35:49 Exchange 606278886380687000
------------------ ------------ ------------- ------------- -------------------
London Stock
357 878.30 14:35:49 Exchange 606278886380687000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 878.40 14:35:57 Exchange 592205135937284000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.40 14:35:58 Exchange 592205135937284000
------------------ ------------ ------------- ------------- -------------------
London Stock
434 878.40 14:36:01 Exchange 592205135937284000
------------------ ------------ ------------- ------------- -------------------
London Stock
42 878.40 14:36:20 Exchange 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
550 878.40 14:36:20 Exchange 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
542 878.40 14:36:20 Exchange 592205135937285000
------------------ ------------ ------------- ------------- -------------------
589 878.40 14:36:20 Chi-X Europe 592205135937285000
------------------ ------------ ------------- ------------- -------------------
91 878.40 14:36:20 Chi-X Europe 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
225 878.40 14:36:20 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,036 878.40 14:36:27 Exchange 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
79 878.40 14:36:27 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.30 14:36:34 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
248 878.30 14:36:34 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
958 878.30 14:36:34 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
London Stock
157 878.30 14:36:34 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
213 878.30 14:36:34 Chi-X Europe 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
409 878.30 14:36:34 Exchange 606278886380688000
------------------ ------------ ------------- ------------- -------------------
177 878.30 14:36:34 BATS Europe 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 878.00 14:36:46 Exchange 606278886380689000
------------------ ------------ ------------- ------------- -------------------
London Stock
673 878.00 14:36:46 Exchange 606278886380689000
------------------ ------------ ------------- ------------- -------------------
London Stock
313 877.90 14:36:46 Exchange 592205135937285000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,152 877.30 14:37:31 Exchange 592205135937287000
------------------ ------------ ------------- ------------- -------------------
London Stock
95 877.30 14:37:31 Exchange 592205135937287000
------------------ ------------ ------------- ------------- -------------------
London Stock
12 877.30 14:37:31 Exchange 592205135937287000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 877.30 14:37:33 Exchange 592205135937287000
------------------ ------------ ------------- ------------- -------------------
London Stock
230 877.80 14:37:55 Exchange 606278886380691000
------------------ ------------ ------------- ------------- -------------------
London Stock
719 877.80 14:38:01 Exchange 606278886380691000
------------------ ------------ ------------- ------------- -------------------
London Stock
49 877.70 14:38:01 Exchange 606278886380691000
------------------ ------------ ------------- ------------- -------------------
London Stock
387 877.70 14:38:14 Exchange 592205135937288000
------------------ ------------ ------------- ------------- -------------------
136 877.70 14:38:14 Chi-X Europe 592205135937288000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,076 877.70 14:38:14 Exchange 606278886380691000
------------------ ------------ ------------- ------------- -------------------
London Stock
439 877.60 14:38:18 Exchange 592205135937288000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,317 877.30 14:39:30 Exchange 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
450 877.30 14:39:30 Exchange 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
491 877.30 14:39:30 Exchange 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
690 877.20 14:39:30 Exchange 592205135937290000
------------------ ------------ ------------- ------------- -------------------
408 877.20 14:39:30 Chi-X Europe 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
460 877.20 14:39:30 Exchange 592205135937290000
------------------ ------------ ------------- ------------- -------------------
122 877.20 14:39:30 Chi-X Europe 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
186 877.10 14:39:34 Exchange 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
159 877.10 14:39:34 Exchange 606278886380693000
------------------ ------------ ------------- ------------- -------------------
London Stock
472 876.70 14:40:01 Exchange 592205135937291000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,415 877.50 14:41:43 Exchange 592205135937294000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,163 877.40 14:41:43 Exchange 606278886380697000
------------------ ------------ ------------- ------------- -------------------
London Stock
687 877.40 14:41:43 Exchange 606278886380697000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,068 877.40 14:41:43 Exchange 592205135937294000
------------------ ------------ ------------- ------------- -------------------
London Stock
420 877.30 14:41:43 Exchange 606278886380697000
------------------ ------------ ------------- ------------- -------------------
London Stock
814 877.30 14:41:43 Exchange 606278886380697000
------------------ ------------ ------------- ------------- -------------------
London Stock
617 877.20 14:41:43 Exchange 592205135937294000
------------------ ------------ ------------- ------------- -------------------
518 877.20 14:41:44 Chi-X Europe 592205135937294000
------------------ ------------ ------------- ------------- -------------------
London Stock
109 876.70 14:43:17 Exchange 592205135937297000
------------------ ------------ ------------- ------------- -------------------
London Stock
496 876.70 14:43:17 Exchange 592205135937297000
------------------ ------------ ------------- ------------- -------------------
430 876.70 14:43:17 Chi-X Europe 592205135937297000
------------------ ------------ ------------- ------------- -------------------
London Stock
272 876.70 14:43:17 Exchange 606278886380699000
------------------ ------------ ------------- ------------- -------------------
London Stock
586 876.70 14:43:17 Exchange 606278886380699000
------------------ ------------ ------------- ------------- -------------------
London Stock
460 876.70 14:43:20 Exchange 592205135937297000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,145 877.00 14:44:35 Exchange 592205135937299000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,289 877.00 14:44:35 Exchange 606278886380701000
------------------ ------------ ------------- ------------- -------------------
London Stock
654 877.00 14:45:01 Exchange 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
663 877.00 14:45:01 Exchange 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 877.00 14:45:01 Exchange 606278886380702000
------------------ ------------ ------------- ------------- -------------------
London Stock
518 877.00 14:45:12 Exchange 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
672 877.00 14:45:12 Exchange 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
374 877.00 14:45:12 Exchange 606278886380702000
------------------ ------------ ------------- ------------- -------------------
365 876.90 14:45:12 Chi-X Europe 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 876.80 14:45:12 Exchange 592205135937300000
------------------ ------------ ------------- ------------- -------------------
London Stock
12 877.00 14:46:19 Exchange 606278886380704000
------------------ ------------ ------------- ------------- -------------------
London Stock
869 877.00 14:46:19 Exchange 606278886380704000
------------------ ------------ ------------- ------------- -------------------
London Stock
220 877.00 14:46:19 Exchange 606278886380704000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 877.20 14:46:40 Exchange 606278886380705000
------------------ ------------ ------------- ------------- -------------------
London Stock
491 877.20 14:46:40 Exchange 606278886380705000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,125 877.50 14:47:13 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
London Stock
425 877.50 14:47:13 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
406 877.40 14:47:32 Chi-X Europe 592205135937304000
------------------ ------------ ------------- ------------- -------------------
London Stock
629 877.40 14:47:32 Exchange 606278886380706000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 877.30 14:47:34 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
London Stock
260 877.30 14:47:36 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,047 877.30 14:47:36 Exchange 606278886380706000
------------------ ------------ ------------- ------------- -------------------
London Stock
1 877.20 14:47:36 Exchange 606278886380706000
------------------ ------------ ------------- ------------- -------------------
London Stock
45 877.20 14:47:36 Exchange 606278886380706000
------------------ ------------ ------------- ------------- -------------------
London Stock
642 877.20 14:47:36 Exchange 606278886380706000
------------------ ------------ ------------- ------------- -------------------
London Stock
137 877.20 14:47:38 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
London Stock
484 877.20 14:47:38 Exchange 592205135937304000
------------------ ------------ ------------- ------------- -------------------
400 877.20 14:47:38 Chi-X Europe 592205135937304000
------------------ ------------ ------------- ------------- -------------------
128 877.20 14:47:38 Chi-X Europe 592205135937304000
------------------ ------------ ------------- ------------- -------------------
112 877.20 14:47:41 Chi-X Europe 606278886380707000
------------------ ------------ ------------- ------------- -------------------
395 877.20 14:47:41 Chi-X Europe 606278886380707000
------------------ ------------ ------------- ------------- -------------------
London Stock
468 876.90 14:48:04 Exchange 592205135937305000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,128 877.00 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
London Stock
490 876.90 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 876.90 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
London Stock
956 876.90 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
London Stock
471 876.90 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
390 876.90 14:48:58 Chi-X Europe 592205135937307000
------------------ ------------ ------------- ------------- -------------------
63 876.90 14:48:58 Chi-X Europe 606278886380709000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 876.90 14:48:58 Exchange 592205135937307000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 876.40 14:49:39 Exchange 592205135937308000
------------------ ------------ ------------- ------------- -------------------
London Stock
821 876.40 14:49:39 Exchange 592205135937308000
------------------ ------------ ------------- ------------- -------------------
London Stock
371 876.40 14:49:39 Exchange 606278886380710000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 876.50 14:50:54 Exchange 592205135937311000
------------------ ------------ ------------- ------------- -------------------
London Stock
536 876.50 14:51:05 Exchange 592205135937311000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,148 876.40 14:51:05 Exchange 592205135937311000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,285 876.40 14:51:05 Exchange 592205135937311000
------------------ ------------ ------------- ------------- -------------------
1,035 876.50 14:51:05 Chi-X Europe 592205135937311000
------------------ ------------ ------------- ------------- -------------------
London Stock
871 877.00 14:52:45 Exchange 592205135937314000
------------------ ------------ ------------- ------------- -------------------
London Stock
390 877.00 14:52:45 Exchange 592205135937314000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,002 876.90 14:52:47 Exchange 592205135937314000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,289 876.90 14:52:47 Exchange 606278886380715000
------------------ ------------ ------------- ------------- -------------------
London Stock
551 876.90 14:52:47 Exchange 606278886380715000
------------------ ------------ ------------- ------------- -------------------
484 876.80 14:52:49 Chi-X Europe 606278886380715000
------------------ ------------ ------------- ------------- -------------------
London Stock
454 876.50 14:53:26 Exchange 592205135937315000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,137 876.50 14:53:26 Exchange 606278886380716000
------------------ ------------ ------------- ------------- -------------------
London Stock
1 876.50 14:53:43 Exchange 592205135937315000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,009 876.50 14:53:43 Exchange 592205135937315000
------------------ ------------ ------------- ------------- -------------------
London Stock
34 876.50 14:53:43 Exchange 606278886380717000
------------------ ------------ ------------- ------------- -------------------
London Stock
489 876.40 14:53:43 Exchange 592205135937315000
------------------ ------------ ------------- ------------- -------------------
London Stock
659 876.60 14:55:06 Exchange 606278886380719000
------------------ ------------ ------------- ------------- -------------------
377 876.60 14:55:06 Chi-X Europe 592205135937318000
------------------ ------------ ------------- ------------- -------------------
London Stock
953 876.50 14:55:14 Exchange 592205135937319000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,259 876.50 14:55:14 Exchange 592205135937319000
------------------ ------------ ------------- ------------- -------------------
London Stock
51 876.50 14:55:57 Exchange 592205135937320000
------------------ ------------ ------------- ------------- -------------------
London Stock
101 876.50 14:55:57 Exchange 592205135937320000
------------------ ------------ ------------- ------------- -------------------
630 876.50 14:55:57 Chi-X Europe 592205135937320000
------------------ ------------ ------------- ------------- -------------------
London Stock
99 876.50 14:55:57 Exchange 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
222 876.50 14:55:57 Exchange 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
700 876.50 14:55:57 Exchange 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
115 876.50 14:55:57 Exchange 606278886380721000
------------------ ------------ ------------- ------------- -------------------
428 876.50 14:55:57 BATS Europe 606278886380721000
------------------ ------------ ------------- ------------- -------------------
11 876.50 14:55:57 BATS Europe 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
143 876.40 14:55:57 Exchange 592205135937320000
------------------ ------------ ------------- ------------- -------------------
London Stock
147 876.40 14:55:57 Exchange 592205135937320000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,170 876.40 14:55:57 Exchange 592205135937320000
------------------ ------------ ------------- ------------- -------------------
571 876.40 14:55:57 Chi-X Europe 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
524 876.40 14:55:57 Exchange 606278886380721000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,063 876.80 14:57:39 Exchange 592205135937323000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,421 876.80 14:57:39 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
294 876.60 14:57:39 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
740 876.60 14:57:39 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
181 876.60 14:57:39 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
169 876.60 14:57:39 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
956 876.80 14:57:42 Exchange 606278886380724000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,062 877.70 14:59:28 Exchange 592205135937326000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,118 877.70 14:59:28 Exchange 606278886380727000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,255 877.90 14:59:49 Exchange 606278886380728000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,163 877.90 14:59:49 Exchange 606278886380728000
------------------ ------------ ------------- ------------- -------------------
London Stock
24 877.80 14:59:49 Exchange 592205135937327000
------------------ ------------ ------------- ------------- -------------------
London Stock
656 877.80 14:59:49 Exchange 592205135937327000
------------------ ------------ ------------- ------------- -------------------
357 877.80 14:59:49 Chi-X Europe 606278886380728000
------------------ ------------ ------------- ------------- -------------------
London Stock
786 877.80 14:59:49 Exchange 592205135937327000
------------------ ------------ ------------- ------------- -------------------
London Stock
455 877.80 14:59:49 Exchange 592205135937327000
------------------ ------------ ------------- ------------- -------------------
London Stock
150 877.80 15:00:05 Exchange 592205135937328000
------------------ ------------ ------------- ------------- -------------------
London Stock
359 878.10 15:00:35 Exchange 592205135937329000
------------------ ------------ ------------- ------------- -------------------
London Stock
595 878.10 15:00:35 Exchange 592205135937329000
------------------ ------------ ------------- ------------- -------------------
London Stock
294 878.10 15:00:35 Exchange 592205135937329000
------------------ ------------ ------------- ------------- -------------------
London Stock
420 878.20 15:00:53 Exchange 606278886380730000
------------------ ------------ ------------- ------------- -------------------
London Stock
774 878.20 15:00:53 Exchange 606278886380730000
------------------ ------------ ------------- ------------- -------------------
1,065 878.60 15:01:25 Chi-X Europe 592205135937330000
------------------ ------------ ------------- ------------- -------------------
London Stock
942 878.50 15:01:44 Exchange 606278886380732000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 878.50 15:01:44 Exchange 606278886380732000
------------------ ------------ ------------- ------------- -------------------
London Stock
67 878.50 15:01:44 Exchange 606278886380732000
------------------ ------------ ------------- ------------- -------------------
London Stock
924 878.50 15:02:27 Exchange 606278886380733000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,234 878.40 15:02:27 Exchange 606278886380733000
------------------ ------------ ------------- ------------- -------------------
London Stock
513 878.40 15:02:27 Exchange 606278886380733000
------------------ ------------ ------------- ------------- -------------------
London Stock
676 878.40 15:02:28 Exchange 606278886380733000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 878.40 15:02:28 Exchange 606278886380733000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.30 15:02:28 Exchange 592205135937332000
------------------ ------------ ------------- ------------- -------------------
London Stock
22 878.30 15:02:59 Exchange 592205135937333000
------------------ ------------ ------------- ------------- -------------------
London Stock
208 878.30 15:02:59 Exchange 606278886380734000
------------------ ------------ ------------- ------------- -------------------
London Stock
31 878.40 15:04:24 Exchange 592205135937335000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 878.40 15:04:24 Exchange 592205135937335000
------------------ ------------ ------------- ------------- -------------------
London Stock
539 878.40 15:04:24 Exchange 592205135937335000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,250 878.40 15:04:24 Exchange 606278886380736000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,072 878.30 15:04:24 Exchange 606278886380736000
------------------ ------------ ------------- ------------- -------------------
369 878.30 15:04:24 Chi-X Europe 606278886380736000
------------------ ------------ ------------- ------------- -------------------
London Stock
48 878.40 15:04:24 Exchange 606278886380736000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,396 878.70 15:04:49 Exchange 606278886380737000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,124 879.30 15:05:40 Exchange 592205135937338000
------------------ ------------ ------------- ------------- -------------------
London Stock
344 879.30 15:05:50 Exchange 606278886380739000
------------------ ------------ ------------- ------------- -------------------
489 879.20 15:05:50 Chi-X Europe 606278886380739000
------------------ ------------ ------------- ------------- -------------------
116 879.20 15:05:50 Chi-X Europe 606278886380739000
------------------ ------------ ------------- ------------- -------------------
London Stock
803 879.00 15:06:07 Exchange 606278886380739000
------------------ ------------ ------------- ------------- -------------------
London Stock
438 879.00 15:06:07 Exchange 606278886380739000
------------------ ------------ ------------- ------------- -------------------
177 879.00 15:06:07 Chi-X Europe 606278886380739000
------------------ ------------ ------------- ------------- -------------------
London Stock
72 879.00 15:06:07 Exchange 592205135937339000
------------------ ------------ ------------- ------------- -------------------
350 879.00 15:06:16 Chi-X Europe 592205135937339000
------------------ ------------ ------------- ------------- -------------------
200 879.00 15:06:16 Chi-X Europe 592205135937339000
------------------ ------------ ------------- ------------- -------------------
134 879.00 15:06:16 Turquoise 606278886380740000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 879.00 15:06:16 Exchange 606278886380740000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,208 879.50 15:07:41 Exchange 606278886380742000
------------------ ------------ ------------- ------------- -------------------
London Stock
113 879.50 15:08:01 Exchange 592205135937342000
------------------ ------------ ------------- ------------- -------------------
London Stock
265 879.60 15:09:36 Exchange 592205135937345000
------------------ ------------ ------------- ------------- -------------------
1 879.60 15:09:36 Chi-X Europe 592205135937345000
------------------ ------------ ------------- ------------- -------------------
879 879.60 15:09:36 Chi-X Europe 592205135937345000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 879.60 15:09:36 Exchange 592205135937345000
------------------ ------------ ------------- ------------- -------------------
London Stock
65 879.60 15:09:43 Exchange 592205135937346000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,077 879.40 15:10:32 Exchange 592205135937347000
------------------ ------------ ------------- ------------- -------------------
London Stock
268 879.40 15:10:32 Exchange 606278886380747000
------------------ ------------ ------------- ------------- -------------------
399 879.20 15:11:29 Chi-X Europe 592205135937349000
------------------ ------------ ------------- ------------- -------------------
457 879.20 15:11:29 BATS Europe 592205135937349000
------------------ ------------ ------------- ------------- -------------------
369 879.10 15:11:37 Chi-X Europe 606278886380749000
------------------ ------------ ------------- ------------- -------------------
London Stock
240 879.00 15:11:40 Exchange 592205135937349000
------------------ ------------ ------------- ------------- -------------------
London Stock
605 879.00 15:11:40 Exchange 606278886380749000
------------------ ------------ ------------- ------------- -------------------
London Stock
362 879.00 15:11:46 Exchange 592205135937349000
------------------ ------------ ------------- ------------- -------------------
London Stock
552 879.00 15:11:46 Exchange 592205135937349000
------------------ ------------ ------------- ------------- -------------------
409 879.00 15:11:46 Chi-X Europe 592205135937349000
------------------ ------------ ------------- ------------- -------------------
London Stock
564 879.00 15:11:46 Exchange 592205135937349000
------------------ ------------ ------------- ------------- -------------------
London Stock
396 879.00 15:11:46 Exchange 592205135937349000
------------------ ------------ ------------- ------------- -------------------
London Stock
430 879.00 15:11:46 Exchange 606278886380749000
------------------ ------------ ------------- ------------- -------------------
434 879.00 15:11:46 Chi-X Europe 606278886380749000
------------------ ------------ ------------- ------------- -------------------
London Stock
639 878.90 15:11:46 Exchange 606278886380749000
------------------ ------------ ------------- ------------- -------------------
London Stock
547 878.80 15:11:55 Exchange 606278886380750000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 878.80 15:12:00 Exchange 606278886380750000
------------------ ------------ ------------- ------------- -------------------
London Stock
196 878.80 15:12:02 Exchange 606278886380750000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,023 878.70 15:12:17 Exchange 592205135937351000
------------------ ------------ ------------- ------------- -------------------
London Stock
53 878.70 15:12:18 Exchange 592205135937351000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,123 878.20 15:12:35 Exchange 592205135937351000
------------------ ------------ ------------- ------------- -------------------
107 878.20 15:12:38 Chi-X Europe 592205135937351000
------------------ ------------ ------------- ------------- -------------------
London Stock
185 878.20 15:12:38 Exchange 592205135937351000
------------------ ------------ ------------- ------------- -------------------
London Stock
289 878.70 15:14:34 Exchange 592205135937355000
------------------ ------------ ------------- ------------- -------------------
London Stock
843 878.70 15:14:54 Exchange 592205135937355000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,059 878.70 15:14:54 Exchange 592205135937355000
------------------ ------------ ------------- ------------- -------------------
London Stock
98 878.70 15:14:54 Exchange 606278886380755000
------------------ ------------ ------------- ------------- -------------------
504 878.70 15:14:54 Chi-X Europe 592205135937355000
------------------ ------------ ------------- ------------- -------------------
London Stock
279 878.70 15:14:54 Exchange 606278886380755000
------------------ ------------ ------------- ------------- -------------------
584 878.70 15:14:54 Turquoise 606278886380755000
------------------ ------------ ------------- ------------- -------------------
London Stock
252 878.70 15:14:54 Exchange 606278886380755000
------------------ ------------ ------------- ------------- -------------------
9 878.70 15:14:54 Turquoise 606278886380755000
------------------ ------------ ------------- ------------- -------------------
London Stock
356 878.60 15:14:54 Exchange 592205135937355000
------------------ ------------ ------------- ------------- -------------------
London Stock
193 878.60 15:14:54 Exchange 592205135937355000
------------------ ------------ ------------- ------------- -------------------
383 878.60 15:14:54 Chi-X Europe 606278886380755000
------------------ ------------ ------------- ------------- -------------------
London Stock
700 878.60 15:14:54 Exchange 606278886380755000
------------------ ------------ ------------- ------------- -------------------
London Stock
508 878.50 15:14:59 Exchange 606278886380756000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,077 878.40 15:15:28 Exchange 592205135937357000
------------------ ------------ ------------- ------------- -------------------
London Stock
148 878.40 15:15:28 Exchange 592205135937357000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 878.40 15:15:28 Exchange 606278886380757000
------------------ ------------ ------------- ------------- -------------------
London Stock
129 878.40 15:15:28 Exchange 606278886380757000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,085 878.40 15:16:07 Exchange 592205135937358000
------------------ ------------ ------------- ------------- -------------------
London Stock
335 878.40 15:16:08 Exchange 592205135937358000
------------------ ------------ ------------- ------------- -------------------
London Stock
22 878.40 15:16:15 Exchange 592205135937359000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 878.30 15:16:15 Exchange 606278886380758000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,213 878.40 15:16:50 Exchange 606278886380759000
------------------ ------------ ------------- ------------- -------------------
London Stock
133 878.40 15:17:06 Exchange 592205135937360000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,299 878.40 15:17:06 Exchange 592205135937360000
------------------ ------------ ------------- ------------- -------------------
London Stock
56 878.40 15:17:06 Exchange 592205135937360000
------------------ ------------ ------------- ------------- -------------------
London Stock
660 878.50 15:18:03 Exchange 606278886380762000
------------------ ------------ ------------- ------------- -------------------
375 878.50 15:18:03 Chi-X Europe 592205135937362000
------------------ ------------ ------------- ------------- -------------------
454 878.40 15:18:03 Chi-X Europe 592205135937362000
------------------ ------------ ------------- ------------- -------------------
London Stock
582 878.40 15:18:03 Exchange 606278886380762000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,065 878.40 15:18:25 Exchange 592205135937363000
------------------ ------------ ------------- ------------- -------------------
London Stock
171 878.40 15:18:25 Exchange 606278886380762000
------------------ ------------ ------------- ------------- -------------------
London Stock
763 878.40 15:19:00 Exchange 606278886380764000
------------------ ------------ ------------- ------------- -------------------
London Stock
58 878.40 15:19:00 Exchange 606278886380764000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 878.40 15:19:00 Exchange 592205135937364000
------------------ ------------ ------------- ------------- -------------------
27 878.40 15:19:00 Chi-X Europe 592205135937364000
------------------ ------------ ------------- ------------- -------------------
457 878.40 15:19:15 Chi-X Europe 592205135937365000
------------------ ------------ ------------- ------------- -------------------
London Stock
988 877.80 15:19:36 Exchange 592205135937365000
------------------ ------------ ------------- ------------- -------------------
London Stock
213 877.80 15:19:36 Exchange 592205135937365000
------------------ ------------ ------------- ------------- -------------------
London Stock
108 877.80 15:20:46 Exchange 592205135937368000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 877.80 15:20:46 Exchange 592205135937368000
------------------ ------------ ------------- ------------- -------------------
London Stock
314 877.80 15:20:46 Exchange 592205135937368000
------------------ ------------ ------------- ------------- -------------------
London Stock
311 877.70 15:20:46 Exchange 606278886380768000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 877.70 15:20:46 Exchange 606278886380768000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,063 877.70 15:20:46 Exchange 606278886380768000
------------------ ------------ ------------- ------------- -------------------
London Stock
88 877.70 15:20:46 Exchange 606278886380768000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 877.70 15:20:46 Exchange 592205135937368000
------------------ ------------ ------------- ------------- -------------------
London Stock
737 877.70 15:20:47 Exchange 592205135937368000
------------------ ------------ ------------- ------------- -------------------
London Stock
105 877.70 15:20:47 Exchange 606278886380768000
------------------ ------------ ------------- ------------- -------------------
London Stock
181 877.90 15:22:08 Exchange 592205135937370000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,466 878.00 15:22:25 Exchange 592205135937371000
------------------ ------------ ------------- ------------- -------------------
London Stock
973 877.90 15:22:26 Exchange 592205135937371000
------------------ ------------ ------------- ------------- -------------------
147 877.90 15:22:26 Chi-X Europe 592205135937371000
------------------ ------------ ------------- ------------- -------------------
478 877.90 15:22:26 Chi-X Europe 592205135937371000
------------------ ------------ ------------- ------------- -------------------
214 877.90 15:22:26 Chi-X Europe 592205135937371000
------------------ ------------ ------------- ------------- -------------------
411 877.90 15:22:26 Turquoise 592205135937371000
------------------ ------------ ------------- ------------- -------------------
London Stock
685 877.90 15:22:56 Exchange 606278886380771000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 877.90 15:22:56 Exchange 606278886380771000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 877.90 15:23:12 Exchange 606278886380772000
------------------ ------------ ------------- ------------- -------------------
London Stock
400 877.90 15:23:20 Exchange 606278886380772000
------------------ ------------ ------------- ------------- -------------------
London Stock
701 878.10 15:24:38 Exchange 592205135937376000
------------------ ------------ ------------- ------------- -------------------
374 878.10 15:24:38 Chi-X Europe 592205135937376000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,358 878.10 15:24:38 Exchange 606278886380775000
------------------ ------------ ------------- ------------- -------------------
93 878.10 15:24:38 Chi-X Europe 592205135937376000
------------------ ------------ ------------- ------------- -------------------
London Stock
157 878.10 15:24:41 Exchange 606278886380775000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 878.10 15:24:41 Exchange 606278886380775000
------------------ ------------ ------------- ------------- -------------------
London Stock
70 878.10 15:24:47 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
126 878.00 15:24:58 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
413 878.00 15:24:58 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
349 877.90 15:25:04 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
628 877.90 15:25:04 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
87 877.90 15:25:04 Exchange 606278886380776000
------------------ ------------ ------------- ------------- -------------------
442 877.90 15:25:04 Chi-X Europe 606278886380776000
------------------ ------------ ------------- ------------- -------------------
London Stock
188 877.50 15:25:39 Exchange 606278886380778000
------------------ ------------ ------------- ------------- -------------------
London Stock
65 877.50 15:25:39 Exchange 606278886380778000
------------------ ------------ ------------- ------------- -------------------
London Stock
433 877.50 15:25:39 Exchange 606278886380778000
------------------ ------------ ------------- ------------- -------------------
357 877.50 15:25:39 Chi-X Europe 606278886380778000
------------------ ------------ ------------- ------------- -------------------
London Stock
986 877.40 15:26:17 Exchange 606278886380779000
------------------ ------------ ------------- ------------- -------------------
401 877.40 15:26:17 Chi-X Europe 606278886380779000
------------------ ------------ ------------- ------------- -------------------
London Stock
331 877.40 15:26:17 Exchange 606278886380779000
------------------ ------------ ------------- ------------- -------------------
London Stock
313 877.40 15:26:17 Exchange 606278886380779000
------------------ ------------ ------------- ------------- -------------------
300 877.40 15:26:17 Chi-X Europe 592205135937380000
------------------ ------------ ------------- ------------- -------------------
London Stock
25 877.40 15:26:17 Exchange 592205135937380000
------------------ ------------ ------------- ------------- -------------------
London Stock
253 877.20 15:26:24 Exchange 606278886380779000
------------------ ------------ ------------- ------------- -------------------
London Stock
385 877.20 15:26:24 Exchange 606278886380779000
------------------ ------------ ------------- ------------- -------------------
398 877.20 15:26:24 Chi-X Europe 606278886380779000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 876.80 15:26:56 Exchange 592205135937381000
------------------ ------------ ------------- ------------- -------------------
London Stock
326 877.10 15:28:16 Exchange 606278886380783000
------------------ ------------ ------------- ------------- -------------------
London Stock
679 877.50 15:28:26 Exchange 606278886380783000
------------------ ------------ ------------- ------------- -------------------
London Stock
397 877.50 15:28:26 Exchange 606278886380783000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,142 877.50 15:28:26 Exchange 592205135937385000
------------------ ------------ ------------- ------------- -------------------
London Stock
19 877.50 15:28:27 Exchange 606278886380783000
------------------ ------------ ------------- ------------- -------------------
London Stock
917 877.40 15:28:28 Exchange 592205135937385000
------------------ ------------ ------------- ------------- -------------------
London Stock
363 877.40 15:28:28 Exchange 592205135937385000
------------------ ------------ ------------- ------------- -------------------
61 877.40 15:28:28 Chi-X Europe 592205135937385000
------------------ ------------ ------------- ------------- -------------------
451 877.40 15:28:28 Chi-X Europe 592205135937385000
------------------ ------------ ------------- ------------- -------------------
132 877.40 15:28:28 Chi-X Europe 592205135937385000
------------------ ------------ ------------- ------------- -------------------
London Stock
601 877.40 15:28:31 Exchange 592205135937385000
------------------ ------------ ------------- ------------- -------------------
London Stock
362 877.00 15:29:02 Exchange 606278886380784000
------------------ ------------ ------------- ------------- -------------------
London Stock
547 877.00 15:29:02 Exchange 606278886380784000
------------------ ------------ ------------- ------------- -------------------
London Stock
639 877.00 15:29:02 Exchange 606278886380784000
------------------ ------------ ------------- ------------- -------------------
London Stock
373 876.80 15:29:17 Exchange 592205135937386000
------------------ ------------ ------------- ------------- -------------------
London Stock
419 876.80 15:29:17 Exchange 592205135937386000
------------------ ------------ ------------- ------------- -------------------
404 876.80 15:29:17 Chi-X Europe 592205135937386000
------------------ ------------ ------------- ------------- -------------------
London Stock
188 876.50 15:29:54 Exchange 592205135937387000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 876.50 15:30:00 Exchange 592205135937388000
------------------ ------------ ------------- ------------- -------------------
London Stock
619 876.50 15:30:00 Exchange 592205135937388000
------------------ ------------ ------------- ------------- -------------------
980 877.20 15:30:35 Chi-X Europe 606278886380787000
------------------ ------------ ------------- ------------- -------------------
London Stock
545 877.70 15:31:53 Exchange 592205135937392000
------------------ ------------ ------------- ------------- -------------------
London Stock
405 877.70 15:31:53 Exchange 592205135937392000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,024 877.70 15:31:53 Exchange 592205135937392000
------------------ ------------ ------------- ------------- -------------------
London Stock
569 877.60 15:31:53 Exchange 592205135937392000
------------------ ------------ ------------- ------------- -------------------
466 877.60 15:31:53 Chi-X Europe 592205135937392000
------------------ ------------ ------------- ------------- -------------------
400 877.60 15:31:53 Chi-X Europe 592205135937392000
------------------ ------------ ------------- ------------- -------------------
192 877.70 15:31:53 BATS Europe 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
441 877.70 15:31:53 Exchange 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
691 877.30 15:32:00 Exchange 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
119 877.20 15:32:04 Exchange 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
90 877.20 15:32:04 Exchange 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
136 877.20 15:32:04 Exchange 606278886380790000
------------------ ------------ ------------- ------------- -------------------
London Stock
718 877.20 15:32:22 Exchange 606278886380791000
------------------ ------------ ------------- ------------- -------------------
348 877.20 15:32:22 Chi-X Europe 592205135937392000
------------------ ------------ ------------- ------------- -------------------
London Stock
922 877.20 15:34:47 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
145 877.20 15:34:47 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,391 877.20 15:34:47 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
893 877.20 15:34:59 Exchange 592205135937398000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,027 877.20 15:34:59 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
348 877.20 15:35:00 Exchange 592205135937398000
------------------ ------------ ------------- ------------- -------------------
London Stock
188 877.10 15:35:00 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
770 877.10 15:35:00 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
286 877.10 15:35:00 Exchange 606278886380796000
------------------ ------------ ------------- ------------- -------------------
London Stock
74 876.90 15:35:22 Exchange 606278886380797000
------------------ ------------ ------------- ------------- -------------------
London Stock
554 876.90 15:35:22 Exchange 606278886380797000
------------------ ------------ ------------- ------------- -------------------
452 876.90 15:35:22 Turquoise 606278886380797000
------------------ ------------ ------------- ------------- -------------------
584 876.90 15:35:22 Chi-X Europe 592205135937399000
------------------ ------------ ------------- ------------- -------------------
408 876.90 15:35:22 Chi-X Europe 592205135937399000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,145 876.70 15:35:56 Exchange 606278886380798000
------------------ ------------ ------------- ------------- -------------------
London Stock
154 877.60 15:38:08 Exchange 606278886380802000
------------------ ------------ ------------- ------------- -------------------
London Stock
65 877.60 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
London Stock
126 877.60 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,048 877.60 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
London Stock
849 877.60 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
402 877.60 15:38:30 Chi-X Europe 606278886380803000
------------------ ------------ ------------- ------------- -------------------
London Stock
171 877.50 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,128 877.50 15:38:30 Exchange 592205135937405000
------------------ ------------ ------------- ------------- -------------------
London Stock
433 877.50 15:39:04 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
540 877.50 15:39:04 Exchange 606278886380804000
------------------ ------------ ------------- ------------- -------------------
London Stock
122 877.50 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
906 877.50 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
271 877.50 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
58 877.50 15:39:11 Chi-X Europe 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
136 877.50 15:39:11 Exchange 606278886380804000
------------------ ------------ ------------- ------------- -------------------
London Stock
572 877.50 15:39:11 Exchange 606278886380804000
------------------ ------------ ------------- ------------- -------------------
London Stock
690 877.40 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
613 877.40 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
439 877.40 15:39:11 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
London Stock
94 877.40 15:39:11 Exchange 606278886380804000
------------------ ------------ ------------- ------------- -------------------
London Stock
184 877.40 15:39:11 Exchange 606278886380804000
------------------ ------------ ------------- ------------- -------------------
48 877.40 15:39:11 Turquoise 606278886380804000
------------------ ------------ ------------- ------------- -------------------
177 877.40 15:39:11 Turquoise 606278886380804000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,164 877.10 15:39:16 Exchange 592205135937406000
------------------ ------------ ------------- ------------- -------------------
358 876.70 15:39:18 Chi-X Europe 592205135937407000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,136 876.50 15:39:24 Exchange 592205135937407000
------------------ ------------ ------------- ------------- -------------------
London Stock
707 875.60 15:39:57 Exchange 606278886380806000
------------------ ------------ ------------- ------------- -------------------
London Stock
387 875.60 15:40:03 Exchange 606278886380806000
------------------ ------------ ------------- ------------- -------------------
London Stock
884 875.50 15:40:28 Exchange 592205135937409000
------------------ ------------ ------------- ------------- -------------------
London Stock
660 875.50 15:40:28 Exchange 592205135937409000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 875.50 15:40:35 Exchange 606278886380807000
------------------ ------------ ------------- ------------- -------------------
London Stock
196 875.50 15:40:55 Exchange 592205135937410000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,110 875.50 15:40:55 Exchange 592205135937410000
------------------ ------------ ------------- ------------- -------------------
London Stock
4 875.50 15:40:55 Exchange 606278886380808000
------------------ ------------ ------------- ------------- -------------------
London Stock
171 875.50 15:40:55 Exchange 592205135937410000
------------------ ------------ ------------- ------------- -------------------
London Stock
674 875.90 15:41:50 Exchange 592205135937412000
------------------ ------------ ------------- ------------- -------------------
London Stock
133 875.90 15:41:50 Exchange 592205135937412000
------------------ ------------ ------------- ------------- -------------------
London Stock
323 875.90 15:41:50 Exchange 592205135937412000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 875.90 15:41:50 Exchange 606278886380810000
------------------ ------------ ------------- ------------- -------------------
London Stock
58 875.90 15:41:51 Exchange 606278886380810000
------------------ ------------ ------------- ------------- -------------------
London Stock
358 875.80 15:42:18 Exchange 592205135937413000
------------------ ------------ ------------- ------------- -------------------
London Stock
915 875.80 15:42:18 Exchange 592205135937413000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,289 875.90 15:43:02 Exchange 592205135937414000
------------------ ------------ ------------- ------------- -------------------
London Stock
891 875.90 15:43:02 Exchange 592205135937414000
------------------ ------------ ------------- ------------- -------------------
London Stock
381 875.80 15:43:02 Exchange 606278886380812000
------------------ ------------ ------------- ------------- -------------------
London Stock
286 875.70 15:43:02 Exchange 592205135937414000
------------------ ------------ ------------- ------------- -------------------
London Stock
627 876.20 15:46:04 Exchange 592205135937420000
------------------ ------------ ------------- ------------- -------------------
London Stock
698 876.10 15:46:05 Exchange 592205135937420000
------------------ ------------ ------------- ------------- -------------------
602 876.10 15:46:05 Chi-X Europe 592205135937420000
------------------ ------------ ------------- ------------- -------------------
London Stock
963 876.10 15:46:05 Exchange 606278886380817000
------------------ ------------ ------------- ------------- -------------------
424 876.70 15:47:10 Chi-X Europe 592205135937422000
------------------ ------------ ------------- ------------- -------------------
27 877.00 15:47:29 Chi-X Europe 592205135937422000
------------------ ------------ ------------- ------------- -------------------
491 877.00 15:47:29 BATS Europe 606278886380820000
------------------ ------------ ------------- ------------- -------------------
London Stock
489 877.60 15:48:02 Exchange 592205135937424000
------------------ ------------ ------------- ------------- -------------------
375 877.60 15:48:02 Chi-X Europe 592205135937424000
------------------ ------------ ------------- ------------- -------------------
72 877.60 15:48:02 Chi-X Europe 606278886380821000
------------------ ------------ ------------- ------------- -------------------
London Stock
486 877.60 15:48:02 Exchange 606278886380821000
------------------ ------------ ------------- ------------- -------------------
273 877.60 15:48:02 Chi-X Europe 606278886380821000
------------------ ------------ ------------- ------------- -------------------
London Stock
546 877.50 15:48:02 Exchange 606278886380821000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,493 877.10 15:48:06 Exchange 606278886380821000
------------------ ------------ ------------- ------------- -------------------
London Stock
95 877.10 15:48:08 Exchange 606278886380821000
------------------ ------------ ------------- ------------- -------------------
88 877.50 15:48:53 Chi-X Europe 606278886380823000
------------------ ------------ ------------- ------------- -------------------
401 877.50 15:49:01 Chi-X Europe 606278886380823000
------------------ ------------ ------------- ------------- -------------------
529 877.50 15:49:01 Chi-X Europe 606278886380823000
------------------ ------------ ------------- ------------- -------------------
439 877.30 15:49:19 Chi-X Europe 592205135937426000
------------------ ------------ ------------- ------------- -------------------
London Stock
403 877.30 15:49:22 Exchange 592205135937426000
------------------ ------------ ------------- ------------- -------------------
106 877.60 15:49:39 Chi-X Europe 592205135937427000
------------------ ------------ ------------- ------------- -------------------
380 877.60 15:49:39 Turquoise 592205135937427000
------------------ ------------ ------------- ------------- -------------------
25 877.70 15:49:51 Chi-X Europe 592205135937427000
------------------ ------------ ------------- ------------- -------------------
London Stock
201 877.70 15:49:51 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
934 877.70 15:49:51 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
599 877.70 15:49:51 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
248 877.70 15:49:51 Chi-X Europe 606278886380825000
------------------ ------------ ------------- ------------- -------------------
97 877.70 15:49:51 Chi-X Europe 606278886380825000
------------------ ------------ ------------- ------------- -------------------
357 877.70 15:49:51 Chi-X Europe 606278886380825000
------------------ ------------ ------------- ------------- -------------------
405 877.70 15:49:51 Chi-X Europe 606278886380825000
------------------ ------------ ------------- ------------- -------------------
290 877.60 15:49:51 Turquoise 592205135937427000
------------------ ------------ ------------- ------------- -------------------
73 877.60 15:49:51 Turquoise 592205135937427000
------------------ ------------ ------------- ------------- -------------------
415 877.60 15:49:51 Chi-X Europe 592205135937427000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 877.60 15:49:51 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
298 877.60 15:49:51 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
752 877.60 15:50:09 Exchange 592205135937428000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 877.60 15:50:09 Exchange 592205135937428000
------------------ ------------ ------------- ------------- -------------------
London Stock
69 877.60 15:50:09 Exchange 592205135937428000
------------------ ------------ ------------- ------------- -------------------
London Stock
120 877.60 15:50:09 Exchange 592205135937428000
------------------ ------------ ------------- ------------- -------------------
London Stock
165 877.60 15:50:09 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
240 877.60 15:50:09 Exchange 606278886380825000
------------------ ------------ ------------- ------------- -------------------
London Stock
356 877.70 15:50:13 Exchange 592205135937428000
------------------ ------------ ------------- ------------- -------------------
London Stock
362 878.00 15:50:34 Exchange 592205135937429000
------------------ ------------ ------------- ------------- -------------------
London Stock
328 878.00 15:50:34 Exchange 592205135937429000
------------------ ------------ ------------- ------------- -------------------
493 878.00 15:50:34 Chi-X Europe 592205135937429000
------------------ ------------ ------------- ------------- -------------------
63 878.00 15:50:34 Chi-X Europe 592205135937429000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 878.00 15:50:34 Exchange 606278886380826000
------------------ ------------ ------------- ------------- -------------------
480 878.00 15:50:34 Turquoise 606278886380826000
------------------ ------------ ------------- ------------- -------------------
London Stock
181 877.90 15:50:38 Exchange 606278886380826000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 877.90 15:50:38 Exchange 606278886380826000
------------------ ------------ ------------- ------------- -------------------
London Stock
609 877.90 15:50:38 Exchange 606278886380826000
------------------ ------------ ------------- ------------- -------------------
191 877.90 15:50:38 BATS Europe 606278886380826000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 877.80 15:50:50 Exchange 606278886380827000
------------------ ------------ ------------- ------------- -------------------
London Stock
900 877.80 15:50:50 Exchange 606278886380827000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 877.80 15:50:50 Exchange 606278886380827000
------------------ ------------ ------------- ------------- -------------------
London Stock
788 877.70 15:50:50 Exchange 606278886380827000
------------------ ------------ ------------- ------------- -------------------
London Stock
480 877.70 15:50:50 Exchange 592205135937429000
------------------ ------------ ------------- ------------- -------------------
London Stock
571 877.70 15:50:50 Exchange 592205135937429000
------------------ ------------ ------------- ------------- -------------------
London Stock
32 877.70 15:52:05 Exchange 606278886380829000
------------------ ------------ ------------- ------------- -------------------
260 877.70 15:52:08 Chi-X Europe 606278886380829000
------------------ ------------ ------------- ------------- -------------------
London Stock
616 877.70 15:52:08 Exchange 606278886380829000
------------------ ------------ ------------- ------------- -------------------
London Stock
129 877.70 15:52:08 Exchange 592205135937432000
------------------ ------------ ------------- ------------- -------------------
234 878.00 15:53:01 Chi-X Europe 592205135937434000
------------------ ------------ ------------- ------------- -------------------
330 878.00 15:53:01 Chi-X Europe 592205135937434000
------------------ ------------ ------------- ------------- -------------------
546 878.00 15:53:01 Chi-X Europe 592205135937434000
------------------ ------------ ------------- ------------- -------------------
408 878.00 15:53:01 Chi-X Europe 592205135937434000
------------------ ------------ ------------- ------------- -------------------
155 878.00 15:53:01 BATS Europe 606278886380831000
------------------ ------------ ------------- ------------- -------------------
85 878.00 15:53:01 Turquoise 606278886380831000
------------------ ------------ ------------- ------------- -------------------
395 878.00 15:53:01 Turquoise 606278886380831000
------------------ ------------ ------------- ------------- -------------------
London Stock
462 878.00 15:53:01 Exchange 606278886380831000
------------------ ------------ ------------- ------------- -------------------
London Stock
192 878.00 15:53:01 Exchange 606278886380831000
------------------ ------------ ------------- ------------- -------------------
314 878.00 15:53:01 BATS Europe 606278886380831000
------------------ ------------ ------------- ------------- -------------------
London Stock
841 878.20 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
102 878.20 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 878.20 15:54:16 Exchange 606278886380833000
------------------ ------------ ------------- ------------- -------------------
London Stock
430 878.20 15:54:16 Exchange 606278886380833000
------------------ ------------ ------------- ------------- -------------------
London Stock
523 878.20 15:54:16 Exchange 606278886380833000
------------------ ------------ ------------- ------------- -------------------
London Stock
170 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
306 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
675 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
227 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
595 878.10 15:54:16 Chi-X Europe 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
737 878.10 15:54:16 Exchange 606278886380833000
------------------ ------------ ------------- ------------- -------------------
London Stock
550 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
403 878.10 15:54:16 Exchange 592205135937436000
------------------ ------------ ------------- ------------- -------------------
112 878.10 15:54:16 Chi-X Europe 592205135937436000
------------------ ------------ ------------- ------------- -------------------
London Stock
437 878.10 15:56:05 Exchange 592205135937440000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,067 878.00 15:56:17 Exchange 592205135937440000
------------------ ------------ ------------- ------------- -------------------
London Stock
944 878.00 15:56:17 Exchange 592205135937440000
------------------ ------------ ------------- ------------- -------------------
533 878.00 15:56:17 Turquoise 592205135937440000
------------------ ------------ ------------- ------------- -------------------
London Stock
367 878.00 15:56:17 Exchange 606278886380837000
------------------ ------------ ------------- ------------- -------------------
London Stock
914 878.00 15:56:17 Exchange 606278886380837000
------------------ ------------ ------------- ------------- -------------------
503 878.00 15:56:17 Chi-X Europe 606278886380837000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,024 878.30 15:57:15 Exchange 606278886380839000
------------------ ------------ ------------- ------------- -------------------
London Stock
297 878.30 15:57:18 Exchange 606278886380839000
------------------ ------------ ------------- ------------- -------------------
London Stock
572 878.30 15:57:18 Exchange 606278886380839000
------------------ ------------ ------------- ------------- -------------------
424 878.30 15:57:18 Chi-X Europe 606278886380839000
------------------ ------------ ------------- ------------- -------------------
London Stock
477 878.30 15:57:18 Exchange 606278886380839000
------------------ ------------ ------------- ------------- -------------------
417 878.30 15:57:18 Chi-X Europe 606278886380839000
------------------ ------------ ------------- ------------- -------------------
London Stock
561 878.20 15:57:30 Exchange 592205135937442000
------------------ ------------ ------------- ------------- -------------------
London Stock
606 878.20 15:57:30 Exchange 592205135937442000
------------------ ------------ ------------- ------------- -------------------
London Stock
419 878.10 15:57:30 Exchange 592205135937442000
------------------ ------------ ------------- ------------- -------------------
London Stock
24 878.10 15:57:30 Exchange 592205135937442000
------------------ ------------ ------------- ------------- -------------------
London Stock
815 878.10 15:58:13 Exchange 592205135937443000
------------------ ------------ ------------- ------------- -------------------
London Stock
52 878.10 15:58:13 Exchange 592205135937443000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,243 878.10 15:58:13 Exchange 606278886380840000
------------------ ------------ ------------- ------------- -------------------
508 878.10 15:58:13 Chi-X Europe 592205135937443000
------------------ ------------ ------------- ------------- -------------------
15 878.10 15:58:13 Chi-X Europe 592205135937443000
------------------ ------------ ------------- ------------- -------------------
London Stock
477 878.10 15:58:13 Exchange 606278886380840000
------------------ ------------ ------------- ------------- -------------------
London Stock
384 878.10 15:58:13 Exchange 606278886380840000
------------------ ------------ ------------- ------------- -------------------
London Stock
116 878.10 15:58:13 Exchange 592205135937443000
------------------ ------------ ------------- ------------- -------------------
London Stock
339 878.10 15:58:13 Exchange 606278886380840000
------------------ ------------ ------------- ------------- -------------------
London Stock
514 878.10 15:58:55 Exchange 592205135937444000
------------------ ------------ ------------- ------------- -------------------
London Stock
82 878.10 15:58:55 Exchange 592205135937444000
------------------ ------------ ------------- ------------- -------------------
441 878.10 15:58:55 Chi-X Europe 592205135937444000
------------------ ------------ ------------- ------------- -------------------
London Stock
912 878.10 15:58:55 Exchange 606278886380841000
------------------ ------------ ------------- ------------- -------------------
London Stock
947 878.10 15:59:05 Exchange 606278886380842000
------------------ ------------ ------------- ------------- -------------------
London Stock
101 878.10 15:59:05 Exchange 606278886380842000
------------------ ------------ ------------- ------------- -------------------
London Stock
24 878.10 15:59:05 Exchange 606278886380842000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,130 877.60 16:00:18 Exchange 592205135937447000
------------------ ------------ ------------- ------------- -------------------
London Stock
374 877.60 16:00:18 Exchange 606278886380844000
------------------ ------------ ------------- ------------- -------------------
London Stock
279 877.60 16:00:23 Exchange 606278886380845000
------------------ ------------ ------------- ------------- -------------------
London Stock
666 877.60 16:00:44 Exchange 592205135937448000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,428 877.60 16:00:44 Exchange 592205135937448000
------------------ ------------ ------------- ------------- -------------------
372 877.60 16:00:44 Chi-X Europe 606278886380845000
------------------ ------------ ------------- ------------- -------------------
London Stock
31 877.60 16:00:44 Exchange 592205135937448000
------------------ ------------ ------------- ------------- -------------------
London Stock
927 877.50 16:01:00 Exchange 606278886380846000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,219 877.50 16:01:01 Exchange 592205135937449000
------------------ ------------ ------------- ------------- -------------------
London Stock
369 877.40 16:01:12 Exchange 606278886380846000
------------------ ------------ ------------- ------------- -------------------
London Stock
424 877.40 16:01:12 Exchange 606278886380846000
------------------ ------------ ------------- ------------- -------------------
469 877.40 16:01:12 Chi-X Europe 606278886380846000
------------------ ------------ ------------- ------------- -------------------
418 877.00 16:03:19 Chi-X Europe 592205135937454000
------------------ ------------ ------------- ------------- -------------------
London Stock
692 877.00 16:03:19 Exchange 606278886380850000
------------------ ------------ ------------- ------------- -------------------
London Stock
738 876.70 16:03:25 Exchange 592205135937454000
------------------ ------------ ------------- ------------- -------------------
London Stock
505 876.70 16:03:25 Exchange 592205135937454000
------------------ ------------ ------------- ------------- -------------------
6 876.90 16:03:37 Chi-X Europe 606278886380851000
------------------ ------------ ------------- ------------- -------------------
374 876.90 16:03:37 Chi-X Europe 606278886380851000
------------------ ------------ ------------- ------------- -------------------
143 876.90 16:03:37 Chi-X Europe 606278886380851000
------------------ ------------ ------------- ------------- -------------------
58 876.90 16:03:37 Chi-X Europe 606278886380851000
------------------ ------------ ------------- ------------- -------------------
337 876.90 16:03:37 Chi-X Europe 606278886380851000
------------------ ------------ ------------- ------------- -------------------
London Stock
840 877.00 16:04:03 Exchange 592205135937455000
------------------ ------------ ------------- ------------- -------------------
London Stock
52 877.00 16:04:03 Exchange 592205135937455000
------------------ ------------ ------------- ------------- -------------------
London Stock
75 876.90 16:04:05 Exchange 606278886380852000
------------------ ------------ ------------- ------------- -------------------
400 877.00 16:04:22 BATS Europe 606278886380853000
------------------ ------------ ------------- ------------- -------------------
68 877.00 16:04:22 Chi-X Europe 606278886380853000
------------------ ------------ ------------- ------------- -------------------
332 877.00 16:04:25 Chi-X Europe 592205135937456000
------------------ ------------ ------------- ------------- -------------------
London Stock
99 877.00 16:04:25 Exchange 592205135937456000
------------------ ------------ ------------- ------------- -------------------
London Stock
84 877.10 16:04:53 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
575 877.10 16:04:53 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,000 877.10 16:04:54 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
305 877.10 16:04:54 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
477 877.10 16:04:54 Turquoise 606278886380854000
------------------ ------------ ------------- ------------- -------------------
507 877.10 16:04:54 Chi-X Europe 592205135937457000
------------------ ------------ ------------- ------------- -------------------
345 877.10 16:04:54 Chi-X Europe 606278886380854000
------------------ ------------ ------------- ------------- -------------------
431 877.10 16:04:54 Chi-X Europe 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
105 877.10 16:04:56 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 877.10 16:04:56 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
108 877.10 16:04:56 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
118 877.00 16:04:58 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,086 877.00 16:04:58 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
320 877.00 16:04:58 BATS Europe 606278886380854000
------------------ ------------ ------------- ------------- -------------------
400 877.00 16:04:58 Turquoise 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
492 877.00 16:04:58 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 877.00 16:04:58 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 877.00 16:04:58 Exchange 606278886380854000
------------------ ------------ ------------- ------------- -------------------
London Stock
74 877.00 16:04:58 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
228 877.00 16:04:58 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
709 877.00 16:04:58 Exchange 592205135937457000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,542 876.70 16:05:05 Exchange 592205135937458000
------------------ ------------ ------------- ------------- -------------------
London Stock
845 876.70 16:05:11 Exchange 606278886380855000
------------------ ------------ ------------- ------------- -------------------
London Stock
139 876.70 16:05:11 Exchange 606278886380855000
------------------ ------------ ------------- ------------- -------------------
London Stock
690 877.10 16:07:12 Exchange 606278886380859000
------------------ ------------ ------------- ------------- -------------------
London Stock
615 877.00 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,127 877.00 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
22 877.00 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
398 877.00 16:07:17 Chi-X Europe 592205135937463000
------------------ ------------ ------------- ------------- -------------------
432 877.00 16:07:17 Chi-X Europe 592205135937463000
------------------ ------------ ------------- ------------- -------------------
614 877.00 16:07:17 Chi-X Europe 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,146 877.00 16:07:17 Exchange 606278886380859000
------------------ ------------ ------------- ------------- -------------------
423 877.00 16:07:17 BATS Europe 606278886380859000
------------------ ------------ ------------- ------------- -------------------
429 877.00 16:07:17 Chi-X Europe 606278886380859000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 876.90 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
382 876.90 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
400 876.90 16:07:17 Chi-X Europe 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 876.90 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
94 876.90 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
638 876.90 16:07:17 Exchange 606278886380859000
------------------ ------------ ------------- ------------- -------------------
London Stock
958 876.90 16:07:17 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
88 876.90 16:07:17 Exchange 606278886380859000
------------------ ------------ ------------- ------------- -------------------
London Stock
161 876.90 16:07:20 Exchange 592205135937463000
------------------ ------------ ------------- ------------- -------------------
London Stock
593 876.90 16:07:20 Exchange 606278886380860000
------------------ ------------ ------------- ------------- -------------------
London Stock
939 876.70 16:08:05 Exchange 606278886380861000
------------------ ------------ ------------- ------------- -------------------
London Stock
1 876.70 16:08:11 Exchange 606278886380862000
------------------ ------------ ------------- ------------- -------------------
400 876.70 16:08:11 Chi-X Europe 592205135937465000
------------------ ------------ ------------- ------------- -------------------
346 876.70 16:08:11 Chi-X Europe 606278886380862000
------------------ ------------ ------------- ------------- -------------------
London Stock
967 876.70 16:08:14 Exchange 606278886380862000
------------------ ------------ ------------- ------------- -------------------
72 876.70 16:08:15 BATS Europe 592205135937465000
------------------ ------------ ------------- ------------- -------------------
808 876.70 16:08:15 Chi-X Europe 606278886380862000
------------------ ------------ ------------- ------------- -------------------
London Stock
589 876.60 16:08:15 Exchange 606278886380862000
------------------ ------------ ------------- ------------- -------------------
448 876.60 16:08:15 Chi-X Europe 606278886380862000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,355 876.30 16:08:42 Exchange 606278886380863000
------------------ ------------ ------------- ------------- -------------------
London Stock
346 876.20 16:08:55 Exchange 592205135937467000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,158 875.90 16:09:23 Exchange 592205135937468000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,346 876.00 16:09:26 Exchange 606278886380865000
------------------ ------------ ------------- ------------- -------------------
London Stock
159 876.00 16:09:26 Exchange 606278886380865000
------------------ ------------ ------------- ------------- -------------------
485 876.20 16:10:44 Chi-X Europe 592205135937472000
------------------ ------------ ------------- ------------- -------------------
301 876.20 16:10:44 Turquoise 592205135937472000
------------------ ------------ ------------- ------------- -------------------
250 876.20 16:10:44 Turquoise 592205135937472000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,171 876.20 16:10:44 Exchange 606278886380868000
------------------ ------------ ------------- ------------- -------------------
400 876.20 16:10:44 BATS Europe 592205135937472000
------------------ ------------ ------------- ------------- -------------------
London Stock
158 876.20 16:10:44 Exchange 606278886380868000
------------------ ------------ ------------- ------------- -------------------
London Stock
818 876.20 16:10:44 Exchange 606278886380868000
------------------ ------------ ------------- ------------- -------------------
London Stock
716 876.10 16:10:45 Exchange 592205135937472000
------------------ ------------ ------------- ------------- -------------------
349 876.10 16:10:45 Turquoise 592205135937472000
------------------ ------------ ------------- ------------- -------------------
London Stock
181 875.90 16:10:52 Exchange 592205135937472000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,116 875.90 16:10:52 Exchange 592205135937472000
------------------ ------------ ------------- ------------- -------------------
345 875.90 16:10:52 Chi-X Europe 592205135937472000
------------------ ------------ ------------- ------------- -------------------
London Stock
275 875.60 16:11:10 Exchange 592205135937473000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 875.60 16:11:13 Exchange 592205135937473000
------------------ ------------ ------------- ------------- -------------------
London Stock
602 875.60 16:11:20 Exchange 592205135937473000
------------------ ------------ ------------- ------------- -------------------
London Stock
625 875.50 16:13:00 Exchange 606278886380874000
------------------ ------------ ------------- ------------- -------------------
London Stock
6 875.60 16:13:16 Exchange 592205135937478000
------------------ ------------ ------------- ------------- -------------------
London Stock
479 875.70 16:13:33 Exchange 592205135937479000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 875.70 16:13:35 Exchange 592205135937479000
------------------ ------------ ------------- ------------- -------------------
London Stock
532 875.70 16:13:37 Exchange 592205135937479000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,265 875.70 16:13:37 Exchange 592205135937479000
------------------ ------------ ------------- ------------- -------------------
117 875.70 16:13:37 Chi-X Europe 592205135937479000
------------------ ------------ ------------- ------------- -------------------
450 875.70 16:13:37 Chi-X Europe 592205135937479000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,340 875.70 16:13:37 Exchange 606278886380875000
------------------ ------------ ------------- ------------- -------------------
London Stock
28 875.70 16:13:37 Exchange 592205135937479000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,203 875.60 16:13:50 Exchange 606278886380876000
------------------ ------------ ------------- ------------- -------------------
London Stock
210 875.60 16:13:50 Exchange 606278886380876000
------------------ ------------ ------------- ------------- -------------------
London Stock
95 875.60 16:13:50 Exchange 606278886380876000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,209 875.60 16:13:50 Exchange 606278886380876000
------------------ ------------ ------------- ------------- -------------------
London Stock
888 875.60 16:13:50 Exchange 606278886380876000
------------------ ------------ ------------- ------------- -------------------
London Stock
995 875.60 16:13:55 Exchange 592205135937480000
------------------ ------------ ------------- ------------- -------------------
London Stock
841 875.60 16:14:05 Exchange 606278886380877000
------------------ ------------ ------------- ------------- -------------------
London Stock
123 875.60 16:14:11 Exchange 606278886380877000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,485 875.60 16:14:11 Exchange 606278886380877000
------------------ ------------ ------------- ------------- -------------------
595 875.60 16:14:11 Chi-X Europe 592205135937481000
------------------ ------------ ------------- ------------- -------------------
London Stock
703 875.60 16:14:28 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
464 875.60 16:14:28 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
653 875.00 16:14:30 Turquoise 592205135937482000
------------------ ------------ ------------- ------------- -------------------
97 875.00 16:14:30 Turquoise 592205135937482000
------------------ ------------ ------------- ------------- -------------------
503 875.00 16:14:30 Turquoise 592205135937482000
------------------ ------------ ------------- ------------- -------------------
665 875.00 16:14:30 Chi-X Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
332 875.00 16:14:30 Turquoise 592205135937482000
------------------ ------------ ------------- ------------- -------------------
367 875.00 16:14:30 BATS Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
193 875.00 16:14:30 Chi-X Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,386 875.00 16:14:30 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
297 875.00 16:14:30 Chi-X Europe 606278886380878000
------------------ ------------ ------------- ------------- -------------------
896 875.00 16:14:31 Chi-X Europe 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
840 875.00 16:14:31 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,098 875.00 16:14:31 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
188 875.00 16:14:31 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
21 875.00 16:14:31 Chi-X Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
320 875.00 16:14:31 BATS Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
859 875.00 16:14:31 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
480 875.00 16:14:31 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
644 875.00 16:14:34 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
415 875.00 16:14:34 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
392 875.00 16:14:34 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
388 875.00 16:14:34 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,178 875.00 16:14:34 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
117 875.00 16:14:34 Chi-X Europe 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,303 875.00 16:14:34 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,335 875.00 16:14:34 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,030 875.00 16:14:34 Exchange 606278886380878000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 875.00 16:14:35 Exchange 592205135937482000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 875.10 16:14:53 Exchange 606278886380879000
------------------ ------------ ------------- ------------- -------------------
London Stock
651 875.10 16:14:53 Exchange 606278886380879000
------------------ ------------ ------------- ------------- -------------------
London Stock
736 875.00 16:14:55 Exchange 592205135937483000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,500 875.10 16:15:00 Exchange 606278886380879000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,077 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,035 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,356 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,069 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
907 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,353 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
442 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,110 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,002 875.00 16:15:10 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,110 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
925 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
95 875.00 16:15:10 Exchange 606278886380880000
------------------ ------------ ------------- ------------- -------------------
London Stock
89 875.00 16:15:18 Exchange 592205135937484000
------------------ ------------ ------------- ------------- -------------------
London Stock
965 875.00 16:15:28 Exchange 592205135937485000
------------------ ------------ ------------- ------------- -------------------
London Stock
535 875.00 16:15:28 Exchange 606278886380881000
------------------ ------------ ------------- ------------- -------------------
London Stock
146 875.00 16:15:28 Exchange 606278886380881000
------------------ ------------ ------------- ------------- -------------------
London Stock
874 875.00 16:15:47 Exchange 606278886380882000
------------------ ------------ ------------- ------------- -------------------
London Stock
472 875.00 16:15:47 Exchange 606278886380882000
------------------ ------------ ------------- ------------- -------------------
London Stock
963 875.00 16:16:04 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,224 875.00 16:16:04 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
717 875.00 16:16:04 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,006 875.00 16:16:04 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
443 875.00 16:16:04 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,294 875.00 16:16:04 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,186 875.00 16:16:04 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
494 875.00 16:16:04 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
634 875.00 16:16:04 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
597 875.00 16:16:04 Chi-X Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
840 875.00 16:16:04 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,316 875.00 16:16:04 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
530 875.00 16:16:04 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,115 875.00 16:16:05 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,506 875.00 16:16:05 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
818 875.00 16:16:05 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
351 875.00 16:16:05 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
932 875.00 16:16:05 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
879 875.00 16:16:05 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,048 875.00 16:16:05 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
381 875.00 16:16:05 Chi-X Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
98 875.00 16:16:05 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
400 875.00 16:16:05 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,284 875.00 16:16:06 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,323 875.00 16:16:06 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,014 875.00 16:16:06 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
570 875.00 16:16:06 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
909 875.00 16:16:06 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
923 875.00 16:16:06 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,586 875.00 16:16:06 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
400 875.00 16:16:06 BATS Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
985 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,154 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
531 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
463 875.00 16:16:07 Chi-X Europe 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,505 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,002 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,271 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
423 875.00 16:16:07 Chi-X Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,216 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,250 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
935 875.00 16:16:07 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
334 874.90 16:16:07 BATS Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,019 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
984 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,010 875.00 16:16:07 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,150 875.00 16:16:08 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,263 875.00 16:16:08 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,202 875.00 16:16:08 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
494 875.00 16:16:08 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
9 875.00 16:16:08 Chi-X Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
447 875.00 16:16:08 Chi-X Europe 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,484 875.00 16:16:11 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
290 875.00 16:16:11 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
164 875.00 16:16:11 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
994 875.00 16:16:11 Exchange 606278886380883000
------------------ ------------ ------------- ------------- -------------------
London Stock
458 875.00 16:16:11 Exchange 592205135937487000
------------------ ------------ ------------- ------------- -------------------
London Stock
818 875.20 16:16:26 Exchange 606278886380884000
------------------ ------------ ------------- ------------- -------------------
London Stock
100 875.20 16:16:26 Exchange 606278886380884000
------------------ ------------ ------------- ------------- -------------------
London Stock
145 875.20 16:16:26 Exchange 606278886380884000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,198 875.10 16:16:39 Exchange 592205135937488000
------------------ ------------ ------------- ------------- -------------------
London Stock
914 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
502 875.20 16:17:05 Exchange 592205135937490000
------------------ ------------ ------------- ------------- -------------------
London Stock
58 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
662 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
532 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
485 875.20 16:17:05 Exchange 592205135937490000
------------------ ------------ ------------- ------------- -------------------
London Stock
47 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
344 875.20 16:17:05 Exchange 606278886380885000
------------------ ------------ ------------- ------------- -------------------
London Stock
346 875.20 16:17:10 Exchange 592205135937490000
------------------ ------------ ------------- ------------- -------------------
London Stock
61 875.20 16:17:10 Exchange 606278886380886000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 875.60 16:17:56 Exchange 606278886380889000
------------------ ------------ ------------- ------------- -------------------
London Stock
432 875.50 16:18:06 Exchange 606278886380889000
------------------ ------------ ------------- ------------- -------------------
London Stock
507 875.50 16:18:06 Exchange 606278886380889000
------------------ ------------ ------------- ------------- -------------------
London Stock
607 875.70 16:18:09 Exchange 592205135937494000
------------------ ------------ ------------- ------------- -------------------
400 875.90 16:18:33 BATS Europe 606278886380891000
------------------ ------------ ------------- ------------- -------------------
12 875.90 16:18:33 BATS Europe 606278886380891000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,137 875.80 16:18:35 Exchange 606278886380891000
------------------ ------------ ------------- ------------- -------------------
London Stock
538 876.00 16:19:22 Exchange 592205135937498000
------------------ ------------ ------------- ------------- -------------------
London Stock
663 876.30 16:19:40 Exchange 592205135937499000
------------------ ------------ ------------- ------------- -------------------
London Stock
63 876.30 16:19:40 Exchange 606278886380894000
------------------ ------------ ------------- ------------- -------------------
London Stock
299 876.40 16:19:40 Exchange 592205135937499000
------------------ ------------ ------------- ------------- -------------------
London Stock
42 876.40 16:19:41 Exchange 606278886380894000
------------------ ------------ ------------- ------------- -------------------
341 876.40 16:19:41 Chi-X Europe 606278886380894000
------------------ ------------ ------------- ------------- -------------------
100 876.50 16:19:48 Turquoise 592205135937499000
------------------ ------------ ------------- ------------- -------------------
245 876.50 16:19:48 Chi-X Europe 592205135937499000
------------------ ------------ ------------- ------------- -------------------
London Stock
476 876.50 16:19:51 Exchange 592205135937500000
------------------ ------------ ------------- ------------- -------------------
London Stock
796 876.50 16:20:05 Exchange 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,089 876.30 16:20:10 Exchange 592205135937502000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,490 876.30 16:20:10 Exchange 592205135937502000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,449 876.30 16:20:10 Exchange 606278886380897000
------------------ ------------ ------------- ------------- -------------------
673 876.30 16:20:10 Chi-X Europe 606278886380897000
------------------ ------------ ------------- ------------- -------------------
35 876.10 16:20:10 Chi-X Europe 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
558 876.20 16:20:14 Exchange 592205135937502000
------------------ ------------ ------------- ------------- -------------------
407 876.20 16:20:14 Chi-X Europe 592205135937502000
------------------ ------------ ------------- ------------- -------------------
London Stock
261 876.20 16:20:14 Exchange 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
555 876.20 16:20:14 Exchange 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
719 876.00 16:20:16 Exchange 592205135937502000
------------------ ------------ ------------- ------------- -------------------
160 876.00 16:20:16 Chi-X Europe 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
719 876.00 16:20:17 Exchange 606278886380897000
------------------ ------------ ------------- ------------- -------------------
London Stock
534 875.90 16:20:29 Exchange 592205135937503000
------------------ ------------ ------------- ------------- -------------------
London Stock
147 876.10 16:21:14 Exchange 592205135937505000
------------------ ------------ ------------- ------------- -------------------
London Stock
404 876.10 16:21:14 Exchange 592205135937505000
------------------ ------------ ------------- ------------- -------------------
London Stock
409 876.10 16:21:14 Exchange 592205135937505000
------------------ ------------ ------------- ------------- -------------------
London Stock
694 876.00 16:21:15 Exchange 592205135937505000
------------------ ------------ ------------- ------------- -------------------
London Stock
35 876.10 16:21:46 Exchange 592205135937507000
------------------ ------------ ------------- ------------- -------------------
London Stock
115 876.10 16:21:52 Exchange 592205135937507000
------------------ ------------ ------------- ------------- -------------------
London Stock
345 876.10 16:21:52 Exchange 592205135937507000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,339 876.10 16:21:52 Exchange 606278886380902000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,541 875.70 16:22:31 Exchange 592205135937509000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,123 875.70 16:22:31 Exchange 606278886380904000
------------------ ------------ ------------- ------------- -------------------
London Stock
126 875.70 16:22:31 Exchange 606278886380904000
------------------ ------------ ------------- ------------- -------------------
London Stock
323 875.70 16:22:31 Exchange 606278886380904000
------------------ ------------ ------------- ------------- -------------------
400 875.70 16:22:31 Chi-X Europe 592205135937509000
------------------ ------------ ------------- ------------- -------------------
100 875.70 16:22:31 BATS Europe 606278886380904000
------------------ ------------ ------------- ------------- -------------------
London Stock
158 875.70 16:22:31 Exchange 592205135937509000
------------------ ------------ ------------- ------------- -------------------
London Stock
564 875.80 16:22:50 Exchange 606278886380905000
------------------ ------------ ------------- ------------- -------------------
London Stock
100 876.10 16:23:15 Exchange 606278886380906000
------------------ ------------ ------------- ------------- -------------------
London Stock
448 876.10 16:23:20 Exchange 606278886380906000
------------------ ------------ ------------- ------------- -------------------
London Stock
443 876.10 16:23:20 Exchange 606278886380906000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 876.10 16:23:48 Exchange 592205135937513000
------------------ ------------ ------------- ------------- -------------------
London Stock
315 876.10 16:23:48 Exchange 592205135937513000
------------------ ------------ ------------- ------------- -------------------
London Stock
370 876.10 16:23:48 Exchange 606278886380908000
------------------ ------------ ------------- ------------- -------------------
250 876.10 16:23:48 Chi-X Europe 606278886380908000
------------------ ------------ ------------- ------------- -------------------
London Stock
419 876.10 16:23:50 Exchange 592205135937513000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,140 876.10 16:24:08 Exchange 592205135937514000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,074 876.10 16:24:08 Exchange 606278886380909000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,074 876.00 16:24:08 Exchange 592205135937514000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 876.00 16:24:20 Exchange 606278886380910000
------------------ ------------ ------------- ------------- -------------------
London Stock
223 876.00 16:24:20 Exchange 606278886380910000
------------------ ------------ ------------- ------------- -------------------
London Stock
573 876.00 16:24:25 Exchange 592205135937515000
------------------ ------------ ------------- ------------- -------------------
London Stock
317 876.00 16:24:25 Exchange 606278886380910000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 876.00 16:24:25 Exchange 606278886380910000
------------------ ------------ ------------- ------------- -------------------
London Stock
747 876.10 16:24:37 Exchange 606278886380911000
------------------ ------------ ------------- ------------- -------------------
London Stock
435 876.10 16:24:37 Exchange 606278886380911000
------------------ ------------ ------------- ------------- -------------------
London Stock
191 876.00 16:24:37 Exchange 592205135937516000
------------------ ------------ ------------- ------------- -------------------
London Stock
791 876.70 16:25:02 Exchange 606278886380913000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,149 876.30 16:25:10 Exchange 592205135937519000
------------------ ------------ ------------- ------------- -------------------
London Stock
29 876.30 16:25:14 Exchange 592205135937519000
------------------ ------------ ------------- ------------- -------------------
London Stock
271 876.30 16:25:14 Exchange 606278886380914000
------------------ ------------ ------------- ------------- -------------------
London Stock
452 876.30 16:25:14 Exchange 606278886380914000
------------------ ------------ ------------- ------------- -------------------
London Stock
10 876.30 16:25:14 Exchange 606278886380914000
------------------ ------------ ------------- ------------- -------------------
476 876.30 16:25:14 Chi-X Europe 592205135937519000
------------------ ------------ ------------- ------------- -------------------
107 876.30 16:25:14 Chi-X Europe 592205135937519000
------------------ ------------ ------------- ------------- -------------------
148 876.30 16:25:14 Turquoise 592205135937519000
------------------ ------------ ------------- ------------- -------------------
London Stock
452 876.30 16:25:14 Exchange 606278886380914000
------------------ ------------ ------------- ------------- -------------------
373 876.30 16:25:14 Turquoise 592205135937519000
------------------ ------------ ------------- ------------- -------------------
304 876.30 16:25:14 Chi-X Europe 592205135937519000
------------------ ------------ ------------- ------------- -------------------
324 876.30 16:25:14 Turquoise 606278886380914000
------------------ ------------ ------------- ------------- -------------------
London Stock
445 876.40 16:25:42 Exchange 606278886380915000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,125 876.40 16:25:44 Exchange 592205135937520000
------------------ ------------ ------------- ------------- -------------------
London Stock
515 876.00 16:26:03 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
London Stock
918 876.00 16:26:03 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
London Stock
145 876.00 16:26:03 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
London Stock
801 876.00 16:26:03 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
London Stock
389 876.00 16:26:03 Exchange 592205135937521000
------------------ ------------ ------------- ------------- -------------------
London Stock
814 876.00 16:26:03 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
58 876.00 16:26:03 Chi-X Europe 592205135937521000
------------------ ------------ ------------- ------------- -------------------
London Stock
919 876.00 16:26:05 Exchange 592205135937521000
------------------ ------------ ------------- ------------- -------------------
London Stock
90 876.00 16:26:06 Exchange 606278886380916000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,374 875.90 16:26:39 Exchange 592205135937523000
------------------ ------------ ------------- ------------- -------------------
London Stock
144 875.90 16:26:39 Exchange 606278886380918000
------------------ ------------ ------------- ------------- -------------------
London Stock
728 875.80 16:26:43 Exchange 592205135937523000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,268 875.80 16:26:43 Exchange 592205135937523000
------------------ ------------ ------------- ------------- -------------------
London Stock
385 875.80 16:26:43 Exchange 592205135937523000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 875.80 16:26:45 Exchange 592205135937524000
------------------ ------------ ------------- ------------- -------------------
285 875.80 16:26:45 Chi-X Europe 606278886380918000
------------------ ------------ ------------- ------------- -------------------
London Stock
833 875.50 16:28:17 Exchange 592205135937529000
------------------ ------------ ------------- ------------- -------------------
London Stock
217 875.50 16:28:17 Exchange 592205135937529000
------------------ ------------ ------------- ------------- -------------------
400 875.50 16:28:17 BATS Europe 606278886380923000
------------------ ------------ ------------- ------------- -------------------
320 875.50 16:28:17 BATS Europe 606278886380923000
------------------ ------------ ------------- ------------- -------------------
London Stock
255 876.00 16:28:57 Exchange 606278886380925000
------------------ ------------ ------------- ------------- -------------------
London Stock
90 876.00 16:28:57 Exchange 606278886380925000
------------------ ------------ ------------- ------------- -------------------
158 876.00 16:28:57 BATS Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
158 876.00 16:28:57 BATS Europe 606278886380925000
------------------ ------------ ------------- ------------- -------------------
218 876.00 16:28:57 Chi-X Europe 606278886380925000
------------------ ------------ ------------- ------------- -------------------
158 876.00 16:28:57 BATS Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
29 876.00 16:28:57 BATS Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
400 876.00 16:28:57 Chi-X Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
345 876.00 16:28:57 Chi-X Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
134 876.00 16:28:57 Chi-X Europe 592205135937531000
------------------ ------------ ------------- ------------- -------------------
London Stock
255 876.00 16:28:57 Exchange 606278886380925000
------------------ ------------ ------------- ------------- -------------------
London Stock
45 876.00 16:28:57 Exchange 592205135937531000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,329 875.90 16:29:06 Exchange 592205135937532000
------------------ ------------ ------------- ------------- -------------------
London Stock
232 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
141 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
569 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
17 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
298 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
47 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
465 875.90 16:29:06 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,349 875.90 16:29:10 Exchange 592205135937532000
------------------ ------------ ------------- ------------- -------------------
London Stock
676 875.90 16:29:10 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
868 875.90 16:29:10 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
916 875.90 16:29:10 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
997 875.90 16:29:10 Exchange 606278886380926000
------------------ ------------ ------------- ------------- -------------------
London Stock
317 875.90 16:29:13 Exchange 592205135937533000
------------------ ------------ ------------- ------------- -------------------
London Stock
99 875.90 16:29:13 Exchange 606278886380927000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 875.90 16:29:13 Exchange 606278886380927000
------------------ ------------ ------------- ------------- -------------------
London Stock
128 875.90 16:29:13 Exchange 592205135937533000
------------------ ------------ ------------- ------------- -------------------
373 875.90 16:29:14 Chi-X Europe 606278886380927000
------------------ ------------ ------------- ------------- -------------------
77 875.90 16:29:14 Chi-X Europe 606278886380927000
------------------ ------------ ------------- ------------- -------------------
London Stock
349 875.90 16:29:19 Exchange 592205135937533000
------------------ ------------ ------------- ------------- -------------------
247 875.90 16:29:19 Chi-X Europe 606278886380927000
------------------ ------------ ------------- ------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDDOBDDFBD
(END) Dow Jones Newswires
December 13, 2017 12:22 ET (17:22 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
