We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-4.00 | -0.38% | 1,055.50 | 1,053.50 | 1,054.00 | 1,060.00 | 1,050.00 | 1,060.00 | 5,796,180 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.98 | 38.86B |
TIDMNG.
RNS Number : 8951W
National Grid PLC
17 November 2017
17 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 17 November 2017 --------------------------------- ------------- Number of Ordinary shares of 12(204/473) p each purchased: 616,612 --------------------------------- ------------- Highest price paid per share (pence): 882.8000 --------------------------------- ------------- Lowest price paid per share (pence): 882.8000 --------------------------------- ------------- Volume weighted average price paid per share: 882.8000 --------------------------------- -------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 227,921,957 of its ordinary shares in treasury and has 3,389,648,168 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 November 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume average price (pence per share) ----------------------- ------------------- ------------------ BATS Europe 883.9503 1,394 ----------------------- ------------------- ------------------ Chi-X Europe 883.4937 138,802 ----------------------- ------------------- ------------------ Turquoise 883.5765 10,511 ----------------------- ------------------- ------------------ London Stock Exchange 883.1560 465,905 ----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction shares purchased price transaction venue reference (pence (including number per share) time zone) ------------------ ------------ ------------- ------------- ------------------- London Stock 19 886.90 08:00:10 Exchange 606269685138145000 ------------------ ------------ ------------- ------------- ------------------- London Stock 134 887.00 08:01:01 Exchange 592195934682150000 ------------------ ------------ ------------- ------------- ------------------- London Stock 801 886.90 08:01:01 Exchange 592195934682150000 ------------------ ------------ ------------- ------------- ------------------- London Stock 782 886.90 08:01:01 Exchange 606269685138146000 ------------------ ------------ ------------- ------------- ------------------- London Stock 722 886.90 08:01:04 Exchange 592195934682150000 ------------------ ------------ ------------- ------------- ------------------- London Stock 689 886.90 08:01:04 Exchange 606269685138146000 ------------------ ------------ ------------- ------------- ------------------- London Stock 650 886.60 08:01:39 Exchange 606269685138147000 ------------------ ------------ ------------- ------------- ------------------- London Stock 57 886.60 08:01:39 Exchange 606269685138147000 ------------------ ------------ ------------- ------------- ------------------- London Stock 46 886.60 08:01:39 Exchange 606269685138147000 ------------------ ------------ ------------- ------------- ------------------- London Stock 665 886.60 08:01:39 Exchange 606269685138147000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 885.50 08:04:02 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 885.50 08:04:02 Exchange 606269685138149000 ------------------ ------------ ------------- ------------- ------------------- London Stock 152 885.40 08:04:02 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 564 885.40 08:04:02 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 715 885.40 08:04:02 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 757 885.10 08:04:25 Exchange 606269685138149000 ------------------ ------------ ------------- ------------- ------------------- London Stock 183 884.80 08:04:27 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 549 884.80 08:04:27 Exchange 592195934682153000 ------------------ ------------ ------------- ------------- ------------------- London Stock 700 885.00 08:05:21 Exchange 592195934682154000 ------------------ ------------ ------------- ------------- ------------------- London Stock 699 884.60 08:05:45 Exchange 606269685138150000 ------------------ ------------ ------------- ------------- ------------------- London Stock 709 884.60 08:07:23 Exchange 592195934682155000 ------------------ ------------ ------------- ------------- ------------------- London Stock 711 884.50 08:07:23 Exchange 592195934682155000 ------------------ ------------ ------------- ------------- ------------------- London Stock 207 884.00 08:07:26 Exchange 606269685138151000 ------------------ ------------ ------------- ------------- ------------------- London Stock 487 884.00 08:07:26 Exchange 606269685138151000 ------------------ ------------ ------------- ------------- ------------------- London Stock 436 883.80 08:07:37 Exchange 606269685138151000 ------------------ ------------ ------------- ------------- ------------------- London Stock 176 883.80 08:07:37 Exchange 606269685138151000 ------------------ ------------ ------------- ------------- ------------------- London Stock 119 883.80 08:07:37 Exchange 606269685138151000 ------------------ ------------ ------------- ------------- ------------------- London Stock 381 883.50 08:08:15 Exchange 606269685138152000 ------------------ ------------ ------------- ------------- ------------------- London Stock 336 883.50 08:08:15 Exchange 606269685138152000 ------------------ ------------ ------------- ------------- ------------------- London Stock 827 883.20 08:08:53 Exchange 606269685138152000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 884.00 08:09:24 Exchange 606269685138153000
------------------ ------------ ------------- ------------- ------------------- London Stock 791 884.20 08:09:43 Exchange 592195934682157000 ------------------ ------------ ------------- ------------- ------------------- London Stock 77 883.90 08:10:05 Exchange 592195934682157000 ------------------ ------------ ------------- ------------- ------------------- London Stock 732 883.90 08:10:05 Exchange 592195934682157000 ------------------ ------------ ------------- ------------- ------------------- London Stock 779 883.80 08:11:02 Exchange 606269685138154000 ------------------ ------------ ------------- ------------- ------------------- London Stock 622 883.50 08:11:11 Exchange 606269685138154000 ------------------ ------------ ------------- ------------- ------------------- London Stock 44 883.50 08:11:11 Exchange 606269685138154000 ------------------ ------------ ------------- ------------- ------------------- London Stock 118 883.50 08:11:11 Exchange 606269685138154000 ------------------ ------------ ------------- ------------- ------------------- London Stock 32 883.10 08:11:46 Exchange 592195934682159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 897 883.10 08:11:46 Exchange 592195934682159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 598 882.70 08:12:21 Exchange 592195934682159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 334 882.70 08:12:21 Exchange 592195934682159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 420 882.30 08:13:25 Exchange 592195934682160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 451 882.30 08:13:25 Exchange 592195934682160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 855 881.90 08:13:45 Exchange 606269685138156000 ------------------ ------------ ------------- ------------- ------------------- London Stock 876 882.10 08:14:20 Exchange 592195934682160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 927 882.10 08:16:30 Exchange 592195934682162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 882.10 08:16:30 Exchange 592195934682162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 683 882.00 08:16:32 Exchange 592195934682162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 242 882.00 08:16:32 Exchange 592195934682162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 894 881.90 08:16:53 Exchange 606269685138158000 ------------------ ------------ ------------- ------------- ------------------- London Stock 925 881.90 08:16:53 Exchange 606269685138158000 ------------------ ------------ ------------- ------------- ------------------- London Stock 900 882.20 08:18:08 Exchange 606269685138159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 894 882.10 08:18:08 Exchange 606269685138159000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 881.50 08:20:13 Exchange 606269685138160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 418 881.30 08:20:15 Exchange 606269685138160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 862 881.30 08:20:15 Exchange 592195934682165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 881.30 08:20:15 Exchange 606269685138160000 ------------------ ------------ ------------- ------------- ------------------- London Stock 675 881.10 08:21:30 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 85 881.10 08:21:30 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 898 881.10 08:21:30 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 219 881.10 08:21:30 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 881.10 08:21:30 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 767 880.50 08:22:16 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 90 880.50 08:22:16 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 45 880.40 08:22:16 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 176 880.40 08:22:16 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 474 880.40 08:22:16 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 801 880.00 08:22:16 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 174 880.00 08:22:16 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 864 879.60 08:22:17 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 802 879.50 08:22:45 Exchange 606269685138162000 ------------------ ------------ ------------- ------------- ------------------- London Stock 466 879.40 08:22:48 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 879.40 08:22:48 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- -------------------
London Stock 788 879.40 08:22:58 Exchange 592195934682166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 803 879.50 08:23:46 Exchange 592195934682167000 ------------------ ------------ ------------- ------------- ------------------- London Stock 879 879.50 08:23:46 Exchange 592195934682167000 ------------------ ------------ ------------- ------------- ------------------- London Stock 716 879.40 08:25:38 Exchange 592195934682168000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.30 08:26:18 Exchange 592195934682168000 ------------------ ------------ ------------- ------------- ------------------- London Stock 389 879.20 08:26:20 Exchange 606269685138164000 ------------------ ------------ ------------- ------------- ------------------- London Stock 184 879.20 08:26:20 Exchange 606269685138164000 ------------------ ------------ ------------- ------------- ------------------- London Stock 107 879.20 08:26:20 Exchange 606269685138164000 ------------------ ------------ ------------- ------------- ------------------- London Stock 897 880.10 08:27:40 Exchange 592195934682169000 ------------------ ------------ ------------- ------------- ------------------- London Stock 690 880.10 08:27:40 Exchange 606269685138165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,035 880.00 08:27:40 Exchange 592195934682169000 ------------------ ------------ ------------- ------------- ------------------- London Stock 343 879.90 08:27:40 Exchange 592195934682169000 ------------------ ------------ ------------- ------------- ------------------- London Stock 699 879.80 08:27:40 Exchange 606269685138165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 105 879.60 08:27:40 Exchange 592195934682169000 ------------------ ------------ ------------- ------------- ------------------- London Stock 870 879.50 08:27:41 Exchange 592195934682169000 ------------------ ------------ ------------- ------------- ------------------- London Stock 808 879.30 08:28:03 Exchange 592195934682170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 800 879.20 08:28:03 Exchange 606269685138165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 382 879.10 08:28:06 Exchange 606269685138165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 349 879.10 08:28:06 Exchange 606269685138165000 ------------------ ------------ ------------- ------------- ------------------- London Stock 390 879.10 08:29:01 Exchange 592195934682170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 290 879.10 08:29:01 Exchange 592195934682170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 471 879.10 08:29:01 Exchange 592195934682170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 214 879.10 08:29:01 Exchange 592195934682170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 686 879.10 08:29:01 Exchange 606269685138166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 691 879.00 08:29:01 Exchange 606269685138166000 ------------------ ------------ ------------- ------------- ------------------- London Stock 139 879.60 08:31:12 Exchange 592195934682172000 ------------------ ------------ ------------- ------------- ------------------- London Stock 542 879.60 08:31:12 Exchange 592195934682172000 ------------------ ------------ ------------- ------------- ------------------- London Stock 416 879.70 08:31:15 Exchange 606269685138167000 ------------------ ------------ ------------- ------------- ------------------- London Stock 911 879.70 08:31:17 Exchange 592195934682172000 ------------------ ------------ ------------- ------------- ------------------- London Stock 267 879.70 08:31:17 Exchange 606269685138167000 ------------------ ------------ ------------- ------------- ------------------- London Stock 683 879.70 08:31:17 Exchange 606269685138167000 ------------------ ------------ ------------- ------------- ------------------- London Stock 187 879.70 08:32:23 Exchange 606269685138168000 ------------------ ------------ ------------- ------------- ------------------- London Stock 408 879.70 08:32:23 Exchange 606269685138168000 ------------------ ------------ ------------- ------------- ------------------- London Stock 96 879.70 08:32:23 Exchange 606269685138168000 ------------------ ------------ ------------- ------------- ------------------- London Stock 837 879.80 08:32:50 Exchange 592195934682173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 131 879.60 08:32:55 Exchange 592195934682173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 582 879.60 08:32:55 Exchange 592195934682173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 528 879.50 08:32:55 Exchange 592195934682173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 152 879.50 08:32:55 Exchange 592195934682173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.70 08:33:32 Exchange 592195934682174000 ------------------ ------------ ------------- ------------- ------------------- London Stock 705 879.70 08:33:32 Exchange 592195934682174000 ------------------ ------------ ------------- ------------- ------------------- London Stock 57 879.70 08:33:32 Exchange 592195934682174000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.70 08:33:32 Exchange 606269685138170000 ------------------ ------------ ------------- ------------- ------------------- London Stock
350 879.80 08:33:59 Exchange 592195934682174000 ------------------ ------------ ------------- ------------- ------------------- London Stock 753 879.80 08:33:59 Exchange 606269685138170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.80 08:33:59 Exchange 606269685138170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 879.90 08:34:02 Exchange 606269685138170000 ------------------ ------------ ------------- ------------- ------------------- London Stock 273 879.50 08:35:00 Exchange 592195934682175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 411 879.50 08:35:00 Exchange 592195934682175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.50 08:35:00 Exchange 592195934682175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 879.50 08:35:00 Exchange 606269685138171000 ------------------ ------------ ------------- ------------- ------------------- London Stock 276 881.80 08:36:20 Exchange 606269685138173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 991 881.80 08:36:20 Exchange 592195934682177000 ------------------ ------------ ------------- ------------- ------------------- London Stock 66 881.80 08:36:20 Exchange 592195934682177000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,131 881.80 08:36:20 Exchange 606269685138173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 848 882.50 08:36:52 Exchange 606269685138173000 ------------------ ------------ ------------- ------------- ------------------- London Stock 719 882.20 08:36:52 Exchange 592195934682177000 ------------------ ------------ ------------- ------------- ------------------- London Stock 959 882.90 08:37:48 Exchange 592195934682178000 ------------------ ------------ ------------- ------------- ------------------- London Stock 77 882.80 08:37:48 Exchange 606269685138174000 ------------------ ------------ ------------- ------------- ------------------- London Stock 694 884.00 08:38:53 Exchange 592195934682179000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,064 884.60 08:39:07 Exchange 592195934682179000 ------------------ ------------ ------------- ------------- ------------------- London Stock 204 884.50 08:39:49 Exchange 606269685138175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 16 884.50 08:39:49 Exchange 606269685138175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 141 884.50 08:39:49 Exchange 606269685138175000 ------------------ ------------ ------------- ------------- ------------------- London Stock 943 883.80 08:40:40 Exchange 592195934682180000 ------------------ ------------ ------------- ------------- ------------------- London Stock 946 883.70 08:40:40 Exchange 606269685138176000 ------------------ ------------ ------------- ------------- ------------------- London Stock 974 883.10 08:42:42 Exchange 592195934682182000 ------------------ ------------ ------------- ------------- ------------------- London Stock 426 883.10 08:42:42 Exchange 606269685138177000 ------------------ ------------ ------------- ------------- ------------------- London Stock 556 883.10 08:42:42 Exchange 606269685138177000 ------------------ ------------ ------------- ------------- ------------------- London Stock 771 883.30 08:44:08 Exchange 592195934682183000 ------------------ ------------ ------------- ------------- ------------------- London Stock 770 883.20 08:44:08 Exchange 606269685138178000 ------------------ ------------ ------------- ------------- ------------------- London Stock 945 883.00 08:46:38 Exchange 606269685138181000 ------------------ ------------ ------------- ------------- ------------------- London Stock 862 883.00 08:46:38 Exchange 606269685138181000 ------------------ ------------ ------------- ------------- ------------------- London Stock 852 883.00 08:47:28 Exchange 606269685138182000 ------------------ ------------ ------------- ------------- ------------------- London Stock 133 882.80 08:47:28 Exchange 592195934682186000 ------------------ ------------ ------------- ------------- ------------------- London Stock 64 882.80 08:47:28 Exchange 592195934682186000 ------------------ ------------ ------------- ------------- ------------------- London Stock 654 882.80 08:47:28 Exchange 592195934682186000 ------------------ ------------ ------------- ------------- ------------------- London Stock 826 882.70 08:48:58 Exchange 606269685138182000 ------------------ ------------ ------------- ------------- ------------------- London Stock 826 883.00 08:49:20 Exchange 592195934682187000 ------------------ ------------ ------------- ------------- ------------------- London Stock 826 882.30 08:50:57 Exchange 592195934682188000 ------------------ ------------ ------------- ------------- ------------------- London Stock 832 882.20 08:50:57 Exchange 606269685138184000 ------------------ ------------ ------------- ------------- ------------------- London Stock 952 882.20 08:52:20 Exchange 592195934682189000 ------------------ ------------ ------------- ------------- ------------------- London Stock 184 882.00 08:52:39 Exchange 606269685138185000 ------------------ ------------ ------------- ------------- ------------------- London Stock 772 882.00 08:52:39 Exchange 606269685138185000 ------------------ ------------ ------------- ------------- ------------------- London Stock 934 882.20 08:54:16 Exchange 606269685138186000 ------------------ ------------ ------------- ------------- ------------------- London Stock 162 882.00 08:54:55 Exchange 592195934682191000 ------------------ ------------ ------------- ------------- ------------------- London Stock 600 882.00 08:54:55 Exchange 592195934682191000
------------------ ------------ ------------- ------------- ------------------- London Stock 37 882.00 08:54:55 Exchange 592195934682191000 ------------------ ------------ ------------- ------------- ------------------- London Stock 125 882.00 08:54:55 Exchange 592195934682191000 ------------------ ------------ ------------- ------------- ------------------- London Stock 565 882.30 08:58:20 Exchange 592195934682193000 ------------------ ------------ ------------- ------------- ------------------- London Stock 119 882.30 08:58:20 Exchange 592195934682193000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.30 08:58:20 Exchange 606269685138188000 ------------------ ------------ ------------- ------------- ------------------- London Stock 378 882.10 08:59:49 Exchange 592195934682194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 302 882.10 08:59:49 Exchange 592195934682194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 549 882.20 09:01:14 Exchange 592195934682196000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 882.20 09:01:14 Exchange 606269685138191000 ------------------ ------------ ------------- ------------- ------------------- London Stock 131 882.20 09:01:14 Exchange 592195934682196000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.00 09:01:14 Exchange 606269685138191000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 882.00 09:01:17 Exchange 592195934682196000 ------------------ ------------ ------------- ------------- ------------------- London Stock 614 882.00 09:03:43 Exchange 592195934682198000 ------------------ ------------ ------------- ------------- ------------------- London Stock 66 882.00 09:03:43 Exchange 592195934682198000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 881.90 09:03:45 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 480 881.90 09:03:45 Exchange 592195934682198000 ------------------ ------------ ------------- ------------- ------------------- London Stock 200 881.90 09:03:45 Exchange 592195934682198000 ------------------ ------------ ------------- ------------- ------------------- 16 881.90 09:03:45 Chi-X Europe 592195934682198000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 881.90 09:03:45 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 364 881.90 09:03:45 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 115 881.80 09:04:21 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 817 881.80 09:04:21 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 583 881.80 09:04:21 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 350 881.80 09:04:21 Exchange 606269685138194000 ------------------ ------------ ------------- ------------- ------------------- London Stock 102 882.30 09:05:21 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 622 882.30 09:05:21 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 496 882.10 09:05:21 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 262 882.10 09:05:21 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 103 882.10 09:05:21 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- 225 882.20 09:05:51 Chi-X Europe 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- 139 882.20 09:05:51 Chi-X Europe 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 882.20 09:05:51 Exchange 592195934682200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 66 882.20 09:06:47 Exchange 592195934682201000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.10 09:07:31 Exchange 606269685138197000 ------------------ ------------ ------------- ------------- ------------------- London Stock 525 882.30 09:08:03 Exchange 606269685138198000 ------------------ ------------ ------------- ------------- ------------------- 453 882.30 09:08:03 Chi-X Europe 606269685138198000 ------------------ ------------ ------------- ------------- ------------------- 597 882.10 09:08:53 Chi-X Europe 606269685138198000 ------------------ ------------ ------------- ------------- ------------------- 83 882.10 09:08:53 Chi-X Europe 606269685138198000 ------------------ ------------ ------------- ------------- ------------------- London Stock 495 882.20 09:10:29 Exchange 606269685138200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 485 882.20 09:10:29 Exchange 606269685138200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 195 882.20 09:10:29 Exchange 606269685138200000 ------------------ ------------ ------------- ------------- ------------------- 443 882.20 09:10:29 Chi-X Europe 606269685138200000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.40 09:12:05 Exchange 606269685138201000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.50 09:12:59 Exchange 592195934682206000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.30 09:13:51 Exchange 606269685138203000 ------------------ ------------ ------------- ------------- -------------------
London Stock 717 882.20 09:14:59 Exchange 592195934682208000 ------------------ ------------ ------------- ------------- ------------------- London Stock 557 882.20 09:14:59 Exchange 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- London Stock 600 882.20 09:14:59 Exchange 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- London Stock 80 882.20 09:14:59 Exchange 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- 348 882.20 09:14:59 Chi-X Europe 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- 300 882.20 09:15:44 Chi-X Europe 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- 57 882.20 09:15:45 Chi-X Europe 606269685138204000 ------------------ ------------ ------------- ------------- ------------------- 200 882.20 09:15:46 Chi-X Europe 592195934682208000 ------------------ ------------ ------------- ------------- ------------------- 262 882.20 09:15:54 Chi-X Europe 592195934682209000 ------------------ ------------ ------------- ------------- ------------------- 41 882.20 09:15:54 Chi-X Europe 592195934682209000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.10 09:16:09 Exchange 592195934682209000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 882.20 09:16:23 Exchange 606269685138205000 ------------------ ------------ ------------- ------------- ------------------- London Stock 161 882.00 09:16:42 Exchange 606269685138205000 ------------------ ------------ ------------- ------------- ------------------- London Stock 247 882.00 09:16:42 Exchange 606269685138205000 ------------------ ------------ ------------- ------------- ------------------- London Stock 339 882.00 09:16:42 Exchange 606269685138205000 ------------------ ------------ ------------- ------------- ------------------- London Stock 730 881.70 09:17:16 Exchange 592195934682210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 717 881.70 09:17:16 Exchange 592195934682210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 430 880.70 09:18:34 Exchange 606269685138207000 ------------------ ------------ ------------- ------------- ------------------- London Stock 250 880.70 09:18:35 Exchange 606269685138207000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,014 880.60 09:18:50 Exchange 592195934682211000 ------------------ ------------ ------------- ------------- ------------------- 344 880.30 09:20:24 Chi-X Europe 592195934682213000 ------------------ ------------ ------------- ------------- ------------------- London Stock 347 880.30 09:20:24 Exchange 592195934682213000 ------------------ ------------ ------------- ------------- ------------------- London Stock 688 880.30 09:20:24 Exchange 606269685138208000 ------------------ ------------ ------------- ------------- ------------------- London Stock 685 880.00 09:21:02 Exchange 592195934682213000 ------------------ ------------ ------------- ------------- ------------------- London Stock 41 880.00 09:21:02 Exchange 606269685138209000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 880.00 09:21:02 Exchange 606269685138209000 ------------------ ------------ ------------- ------------- ------------------- London Stock 432 880.80 09:22:07 Exchange 606269685138210000 ------------------ ------------ ------------- ------------- ------------------- 463 880.80 09:22:07 Chi-X Europe 606269685138210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 149 880.50 09:22:15 Exchange 606269685138210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 656 880.50 09:22:15 Exchange 606269685138210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 754 880.80 09:23:15 Exchange 592195934682215000 ------------------ ------------ ------------- ------------- ------------------- London Stock 78 880.80 09:23:15 Exchange 592195934682215000 ------------------ ------------ ------------- ------------- ------------------- London Stock 847 880.80 09:23:15 Exchange 606269685138210000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 880.90 09:25:09 Exchange 592195934682216000 ------------------ ------------ ------------- ------------- ------------------- London Stock 63 880.90 09:25:09 Exchange 592195934682216000 ------------------ ------------ ------------- ------------- ------------------- 351 880.90 09:25:09 Chi-X Europe 592195934682216000 ------------------ ------------ ------------- ------------- ------------------- 403 880.80 09:25:24 Chi-X Europe 606269685138213000 ------------------ ------------ ------------- ------------- ------------------- 603 880.80 09:25:44 Chi-X Europe 592195934682217000 ------------------ ------------ ------------- ------------- ------------------- London Stock 742 881.10 09:26:13 Exchange 592195934682217000 ------------------ ------------ ------------- ------------- ------------------- 369 880.90 09:26:42 Chi-X Europe 592195934682218000 ------------------ ------------ ------------- ------------- ------------------- London Stock 487 880.90 09:26:42 Exchange 606269685138214000 ------------------ ------------ ------------- ------------- ------------------- London Stock 716 881.00 09:27:51 Exchange 592195934682219000 ------------------ ------------ ------------- ------------- ------------------- London Stock 715 881.00 09:27:51 Exchange 606269685138215000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,269 881.50 09:33:15 Exchange 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- 748 881.50 09:33:15 Chi-X Europe 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- London Stock 701 881.50 09:33:15 Exchange 606269685138220000 ------------------ ------------ ------------- ------------- ------------------- London Stock 70 881.50 09:33:15 Exchange 606269685138220000 ------------------ ------------ ------------- ------------- -------------------
London Stock 184 881.50 09:33:15 Exchange 606269685138220000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 881.30 09:33:31 Exchange 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- 585 881.20 09:33:32 Chi-X Europe 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- 95 881.20 09:33:32 Chi-X Europe 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- 680 881.10 09:33:48 Chi-X Europe 592195934682224000 ------------------ ------------ ------------- ------------- ------------------- London Stock 417 881.10 09:33:48 Exchange 606269685138220000 ------------------ ------------ ------------- ------------- ------------------- London Stock 263 881.10 09:33:48 Exchange 606269685138220000 ------------------ ------------ ------------- ------------- ------------------- 354 881.20 09:35:45 Chi-X Europe 592195934682226000 ------------------ ------------ ------------- ------------- ------------------- 354 881.20 09:35:45 Chi-X Europe 606269685138222000 ------------------ ------------ ------------- ------------- ------------------- London Stock 422 881.20 09:36:46 Exchange 592195934682227000 ------------------ ------------ ------------- ------------- ------------------- 491 881.20 09:36:46 Chi-X Europe 592195934682227000 ------------------ ------------ ------------- ------------- ------------------- 343 881.20 09:36:46 Chi-X Europe 592195934682227000 ------------------ ------------ ------------- ------------- ------------------- London Stock 421 881.20 09:36:46 Exchange 606269685138222000 ------------------ ------------ ------------- ------------- ------------------- 491 881.20 09:36:46 Chi-X Europe 606269685138222000 ------------------ ------------ ------------- ------------- ------------------- 343 881.20 09:36:46 Chi-X Europe 606269685138222000 ------------------ ------------ ------------- ------------- ------------------- London Stock 465 880.90 09:37:26 Exchange 592195934682227000 ------------------ ------------ ------------- ------------- ------------------- 500 881.10 09:38:05 Chi-X Europe 606269685138223000 ------------------ ------------ ------------- ------------- ------------------- 23 881.10 09:38:43 Chi-X Europe 606269685138224000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 881.10 09:38:53 Exchange 592195934682228000 ------------------ ------------ ------------- ------------- ------------------- 394 881.10 09:38:53 Chi-X Europe 592195934682228000 ------------------ ------------ ------------- ------------- ------------------- London Stock 919 881.10 09:38:53 Exchange 606269685138224000 ------------------ ------------ ------------- ------------- ------------------- London Stock 415 880.90 09:39:54 Exchange 592195934682229000 ------------------ ------------ ------------- ------------- ------------------- London Stock 37 880.90 09:39:54 Exchange 592195934682229000 ------------------ ------------ ------------- ------------- ------------------- London Stock 781 880.80 09:40:51 Exchange 592195934682230000 ------------------ ------------ ------------- ------------- ------------------- London Stock 779 880.90 09:41:43 Exchange 606269685138226000 ------------------ ------------ ------------- ------------- ------------------- London Stock 987 880.20 09:43:54 Exchange 592195934682232000 ------------------ ------------ ------------- ------------- ------------------- London Stock 983 880.20 09:43:54 Exchange 606269685138228000 ------------------ ------------ ------------- ------------- ------------------- 263 880.20 09:44:54 Chi-X Europe 606269685138229000 ------------------ ------------ ------------- ------------- ------------------- London Stock 111 880.20 09:44:54 Exchange 592195934682233000 ------------------ ------------ ------------- ------------- ------------------- London Stock 414 880.20 09:44:54 Exchange 592195934682233000 ------------------ ------------ ------------- ------------- ------------------- 106 880.20 09:44:54 Chi-X Europe 606269685138229000 ------------------ ------------ ------------- ------------- ------------------- London Stock 813 880.70 09:47:03 Exchange 592195934682235000 ------------------ ------------ ------------- ------------- ------------------- 316 880.10 09:47:34 Chi-X Europe 606269685138231000 ------------------ ------------ ------------- ------------- ------------------- 680 880.40 09:50:12 Chi-X Europe 592195934682238000 ------------------ ------------ ------------- ------------- ------------------- London Stock 692 880.40 09:50:12 Exchange 592195934682238000 ------------------ ------------ ------------- ------------- ------------------- 100 880.30 09:52:10 Chi-X Europe 592195934682240000 ------------------ ------------ ------------- ------------- ------------------- London Stock 436 880.30 09:52:10 Exchange 592195934682240000 ------------------ ------------ ------------- ------------- ------------------- 294 880.30 09:52:10 Chi-X Europe 592195934682240000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 880.30 09:52:10 Exchange 606269685138236000 ------------------ ------------ ------------- ------------- ------------------- London Stock 427 880.10 09:52:57 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 499 880.10 09:52:57 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- 79 880.10 09:52:57 Chi-X Europe 606269685138236000 ------------------ ------------ ------------- ------------- ------------------- 345 880.10 09:52:57 Chi-X Europe 606269685138236000 ------------------ ------------ ------------- ------------- ------------------- 913 880.10 09:52:57 Chi-X Europe 606269685138236000 ------------------ ------------ ------------- ------------- ------------------- London Stock 740 880.10 09:52:57 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 196 880.10 09:52:57 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- 351 880.00 09:52:59 Chi-X Europe 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- 50 880.00 09:52:59 Chi-X Europe 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 585 880.00 09:53:10 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 260 880.00 09:53:10 Exchange 592195934682241000
------------------ ------------ ------------- ------------- ------------------- London Stock 80 880.00 09:53:10 Exchange 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- 344 880.00 09:53:10 Chi-X Europe 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- 340 880.00 09:53:10 Chi-X Europe 592195934682241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 880.00 09:53:10 Exchange 606269685138237000 ------------------ ------------ ------------- ------------- ------------------- 340 880.00 09:53:10 Chi-X Europe 606269685138237000 ------------------ ------------ ------------- ------------- ------------------- 340 879.90 09:53:13 Chi-X Europe 606269685138237000 ------------------ ------------ ------------- ------------- ------------------- London Stock 478 880.60 09:54:52 Exchange 592195934682242000 ------------------ ------------ ------------- ------------- ------------------- 346 880.60 09:54:52 Chi-X Europe 606269685138238000 ------------------ ------------ ------------- ------------- ------------------- 140 880.60 09:54:52 Chi-X Europe 606269685138238000 ------------------ ------------ ------------- ------------- ------------------- London Stock 655 881.20 09:56:24 Exchange 592195934682243000 ------------------ ------------ ------------- ------------- ------------------- 400 881.20 09:56:25 Chi-X Europe 606269685138239000 ------------------ ------------ ------------- ------------- ------------------- 189 881.50 09:57:01 Chi-X Europe 606269685138240000 ------------------ ------------ ------------- ------------- ------------------- 287 881.50 09:57:01 Chi-X Europe 606269685138240000 ------------------ ------------ ------------- ------------- ------------------- London Stock 104 881.50 09:57:01 Exchange 606269685138240000 ------------------ ------------ ------------- ------------- ------------------- London Stock 273 881.50 09:57:01 Exchange 606269685138240000 ------------------ ------------ ------------- ------------- ------------------- 443 882.00 09:58:53 Chi-X Europe 592195934682245000 ------------------ ------------ ------------- ------------- ------------------- London Stock 667 882.00 09:58:53 Exchange 606269685138241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 406 881.60 09:59:10 Exchange 606269685138241000 ------------------ ------------ ------------- ------------- ------------------- London Stock 61 881.60 09:59:10 Exchange 606269685138241000 ------------------ ------------ ------------- ------------- ------------------- 378 882.00 10:01:12 Chi-X Europe 592195934682247000 ------------------ ------------ ------------- ------------- ------------------- London Stock 494 882.00 10:01:12 Exchange 592195934682247000 ------------------ ------------ ------------- ------------- ------------------- London Stock 390 881.80 10:01:13 Exchange 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- London Stock 36 881.80 10:01:15 Exchange 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- 80 881.80 10:01:15 Chi-X Europe 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- 277 881.80 10:01:15 Chi-X Europe 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- London Stock 116 881.60 10:01:27 Exchange 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- London Stock 293 881.60 10:01:27 Exchange 606269685138243000 ------------------ ------------ ------------- ------------- ------------------- London Stock 364 881.40 10:03:07 Exchange 606269685138245000 ------------------ ------------ ------------- ------------- ------------------- London Stock 7 882.60 10:05:28 Exchange 592195934682250000 ------------------ ------------ ------------- ------------- ------------------- 409 882.60 10:05:30 Chi-X Europe 606269685138246000 ------------------ ------------ ------------- ------------- ------------------- London Stock 160 883.30 10:07:46 Exchange 606269685138248000 ------------------ ------------ ------------- ------------- ------------------- London Stock 923 883.30 10:07:46 Exchange 606269685138248000 ------------------ ------------ ------------- ------------- ------------------- London Stock 35 883.30 10:07:46 Exchange 606269685138248000 ------------------ ------------ ------------- ------------- ------------------- London Stock 410 883.90 10:08:57 Exchange 592195934682253000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,156 883.90 10:08:57 Exchange 606269685138249000 ------------------ ------------ ------------- ------------- ------------------- 362 883.90 10:08:57 Chi-X Europe 606269685138249000 ------------------ ------------ ------------- ------------- ------------------- London Stock 82 883.80 10:08:57 Exchange 606269685138249000 ------------------ ------------ ------------- ------------- ------------------- London Stock 296 883.70 10:08:57 Exchange 592195934682253000 ------------------ ------------ ------------- ------------- ------------------- London Stock 273 883.70 10:08:57 Exchange 592195934682253000 ------------------ ------------ ------------- ------------- ------------------- 405 883.70 10:08:57 Chi-X Europe 592195934682253000 ------------------ ------------ ------------- ------------- ------------------- London Stock 214 884.00 10:15:27 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 898 884.00 10:15:27 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 374 884.00 10:15:27 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 143 884.20 10:15:28 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 279 884.50 10:15:28 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 71 884.50 10:15:28 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 71 884.50 10:15:28 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- 411 884.50 10:15:29 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- -------------------
London Stock 279 884.50 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 565 884.50 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,005 884.50 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 684 884.50 10:15:29 Chi-X Europe 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 644 884.50 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 247 884.50 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,116 884.50 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 24 884.20 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 173 884.20 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,103 884.20 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- 458 884.20 10:15:29 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 988 884.20 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 884.20 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 400 884.20 10:15:29 Chi-X Europe 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 884.20 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 554 884.40 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 451 884.00 10:15:29 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 249 884.40 10:15:29 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 900 884.40 10:15:29 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- 305 884.40 10:15:30 Turquoise 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 400 884.40 10:15:30 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 400 884.40 10:15:30 Chi-X Europe 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 933 884.40 10:15:30 Exchange 606269685138255000 ------------------ ------------ ------------- ------------- ------------------- London Stock 175 884.40 10:15:31 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 884.40 10:15:31 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 466 884.40 10:15:31 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 975 884.00 10:15:31 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,234 884.00 10:15:31 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,088 884.00 10:15:31 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 405 884.00 10:15:31 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 328 884.00 10:15:31 Chi-X Europe 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,082 884.00 10:15:31 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,065 884.00 10:15:31 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 57 884.40 10:15:36 BATS Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 290 884.40 10:15:36 BATS Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 537 884.30 10:15:36 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 884.40 10:15:36 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 544 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 163 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 216 884.40 10:15:36 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 158 884.40 10:15:36 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 884 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 693 884.40 10:15:36 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 191 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 884 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 200 884.40 10:15:36 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock
347 884.40 10:15:37 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 337 884.40 10:15:37 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- 116 884.40 10:15:37 Chi-X Europe 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 347 884.40 10:15:37 Exchange 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 956 884.40 10:15:37 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 476 884.10 10:15:42 Turquoise 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 251 884.10 10:15:42 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 499 884.10 10:15:42 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 131 884.10 10:15:42 Chi-X Europe 592195934682259000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 884.30 10:15:51 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 155 884.30 10:15:51 Chi-X Europe 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,011 884.30 10:15:51 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 123 884.30 10:15:51 Chi-X Europe 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 402 884.30 10:15:51 Chi-X Europe 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 884.30 10:15:52 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 155 884.30 10:15:52 Chi-X Europe 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 532 884.10 10:15:53 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 515 884.10 10:15:53 Chi-X Europe 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 263 884.10 10:15:53 Turquoise 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 97 884.10 10:15:53 Turquoise 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 470 884.40 10:15:59 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 28 884.40 10:15:59 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 110 884.40 10:15:59 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 290 884.40 10:15:59 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 40 884.40 10:15:59 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 884.30 10:16:02 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 165 884.30 10:16:02 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 462 884.30 10:16:02 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,158 884.30 10:16:03 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 19 884.10 10:16:06 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 132 884.10 10:16:06 Turquoise 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,076 884.00 10:16:06 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 477 884.00 10:16:06 Chi-X Europe 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 360 884.00 10:16:06 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 668 884.00 10:16:06 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,033 883.90 10:16:06 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- 621 883.90 10:16:07 Chi-X Europe 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,227 883.90 10:16:07 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,245 883.90 10:16:07 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 904 883.90 10:16:07 Exchange 606269685138256000 ------------------ ------------ ------------- ------------- ------------------- London Stock 86 884.00 10:16:11 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- London Stock 161 884.00 10:16:11 Exchange 606269685138257000 ------------------ ------------ ------------- ------------- ------------------- London Stock 473 884.00 10:16:11 Exchange 606269685138257000 ------------------ ------------ ------------- ------------- ------------------- 521 884.00 10:16:27 Turquoise 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 847 884.00 10:16:27 Chi-X Europe 606269685138257000 ------------------ ------------ ------------- ------------- ------------------- London Stock 86 884.00 10:16:27 Exchange 592195934682260000 ------------------ ------------ ------------- ------------- ------------------- 230 882.70 10:22:43 Turquoise 606269685138263000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 882.70 10:22:43 Exchange 592195934682267000 ------------------ ------------ ------------- ------------- -------------------
London Stock 865 882.90 10:23:18 Exchange 606269685138263000 ------------------ ------------ ------------- ------------- ------------------- 73 882.70 10:23:46 Chi-X Europe 606269685138264000 ------------------ ------------ ------------- ------------- ------------------- London Stock 802 882.70 10:24:43 Exchange 606269685138265000 ------------------ ------------ ------------- ------------- ------------------- London Stock 879 881.40 10:25:29 Exchange 606269685138265000 ------------------ ------------ ------------- ------------- ------------------- London Stock 935 882.40 10:28:42 Exchange 606269685138268000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 882.40 10:28:42 Exchange 606269685138268000 ------------------ ------------ ------------- ------------- ------------------- London Stock 683 882.10 10:29:03 Exchange 592195934682272000 ------------------ ------------ ------------- ------------- ------------------- London Stock 747 882.10 10:29:48 Exchange 606269685138269000 ------------------ ------------ ------------- ------------- ------------------- London Stock 873 882.00 10:30:04 Exchange 592195934682273000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 882.20 10:31:35 Exchange 606269685138270000 ------------------ ------------ ------------- ------------- ------------------- London Stock 189 882.20 10:31:35 Exchange 606269685138270000 ------------------ ------------ ------------- ------------- ------------------- London Stock 404 882.20 10:31:35 Exchange 606269685138270000 ------------------ ------------ ------------- ------------- ------------------- London Stock 97 882.40 10:32:00 Exchange 606269685138271000 ------------------ ------------ ------------- ------------- ------------------- London Stock 663 882.40 10:32:00 Exchange 606269685138271000 ------------------ ------------ ------------- ------------- ------------------- London Stock 759 882.00 10:33:24 Exchange 606269685138272000 ------------------ ------------ ------------- ------------- ------------------- London Stock 725 881.90 10:34:58 Exchange 592195934682277000 ------------------ ------------ ------------- ------------- ------------------- London Stock 711 881.50 10:36:03 Exchange 592195934682278000 ------------------ ------------ ------------- ------------- ------------------- London Stock 701 881.50 10:37:47 Exchange 592195934682279000 ------------------ ------------ ------------- ------------- ------------------- London Stock 884 881.90 10:40:09 Exchange 606269685138277000 ------------------ ------------ ------------- ------------- ------------------- London Stock 671 881.80 10:40:09 Exchange 592195934682281000 ------------------ ------------ ------------- ------------- ------------------- London Stock 143 881.80 10:40:09 Exchange 592195934682281000 ------------------ ------------ ------------- ------------- ------------------- London Stock 883 881.20 10:41:46 Exchange 592195934682282000 ------------------ ------------ ------------- ------------- ------------------- London Stock 455 881.20 10:41:46 Exchange 606269685138278000 ------------------ ------------ ------------- ------------- ------------------- London Stock 97 881.50 10:45:15 Exchange 592195934682285000 ------------------ ------------ ------------- ------------- ------------------- London Stock 780 881.50 10:45:15 Exchange 592195934682285000 ------------------ ------------ ------------- ------------- ------------------- London Stock 749 881.30 10:45:33 Exchange 592195934682285000 ------------------ ------------ ------------- ------------- ------------------- London Stock 428 881.20 10:46:08 Exchange 606269685138282000 ------------------ ------------ ------------- ------------- ------------------- London Stock 805 881.00 10:47:31 Exchange 592195934682287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 15 881.00 10:47:31 Exchange 592195934682287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 701 880.90 10:47:42 Exchange 606269685138284000 ------------------ ------------ ------------- ------------- ------------------- London Stock 29 881.30 10:50:16 Exchange 606269685138287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 725 881.30 10:50:17 Exchange 606269685138287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 40 881.30 10:50:17 Exchange 606269685138287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 62 881.30 10:50:17 Exchange 606269685138287000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,200 881.50 10:51:20 Exchange 606269685138288000 ------------------ ------------ ------------- ------------- ------------------- London Stock 12 881.50 10:51:20 Exchange 606269685138288000 ------------------ ------------ ------------- ------------- ------------------- London Stock 310 882.60 10:55:42 Exchange 592195934682296000 ------------------ ------------ ------------- ------------- ------------------- London Stock 240 882.60 10:55:42 Exchange 592195934682296000 ------------------ ------------ ------------- ------------- ------------------- London Stock 718 882.60 10:55:42 Exchange 606269685138292000 ------------------ ------------ ------------- ------------- ------------------- London Stock 235 882.60 10:55:42 Exchange 606269685138292000 ------------------ ------------ ------------- ------------- ------------------- London Stock 363 882.60 10:55:42 Exchange 606269685138292000 ------------------ ------------ ------------- ------------- ------------------- 372 882.60 10:55:42 Chi-X Europe 606269685138292000 ------------------ ------------ ------------- ------------- ------------------- London Stock 38 882.50 10:55:42 Exchange 606269685138292000 ------------------ ------------ ------------- ------------- ------------------- London Stock 333 882.50 10:55:42 Exchange 606269685138292000 ------------------ ------------ ------------- ------------- -------------------
London Stock 86 882.50 10:55:42 Exchange 592195934682296000 ------------------ ------------ ------------- ------------- ------------------- London Stock 338 883.00 10:58:30 Exchange 592195934682298000 ------------------ ------------ ------------- ------------- ------------------- London Stock 223 883.00 10:58:30 Exchange 592195934682298000 ------------------ ------------ ------------- ------------- ------------------- London Stock 223 883.00 10:58:30 Exchange 606269685138296000 ------------------ ------------ ------------- ------------- ------------------- London Stock 338 883.00 10:58:30 Exchange 606269685138296000 ------------------ ------------ ------------- ------------- ------------------- 344 883.00 10:58:30 Chi-X Europe 592195934682298000 ------------------ ------------ ------------- ------------- ------------------- 344 883.00 10:58:30 Chi-X Europe 606269685138296000 ------------------ ------------ ------------- ------------- ------------------- 294 882.70 11:00:10 Chi-X Europe 592195934682299000 ------------------ ------------ ------------- ------------- ------------------- London Stock 596 883.20 11:00:37 Exchange 592195934682300000 ------------------ ------------ ------------- ------------- ------------------- 408 883.20 11:00:37 Chi-X Europe 606269685138297000 ------------------ ------------ ------------- ------------- ------------------- 374 883.10 11:02:24 Chi-X Europe 592195934682301000 ------------------ ------------ ------------- ------------- ------------------- London Stock 62 883.10 11:02:53 Exchange 592195934682302000 ------------------ ------------ ------------- ------------- ------------------- London Stock 556 883.10 11:02:53 Exchange 592195934682302000 ------------------ ------------ ------------- ------------- ------------------- London Stock 62 883.10 11:02:53 Exchange 592195934682302000 ------------------ ------------ ------------- ------------- ------------------- 561 883.10 11:02:53 Chi-X Europe 606269685138299000 ------------------ ------------ ------------- ------------- ------------------- 376 882.90 11:03:00 Chi-X Europe 592195934682302000 ------------------ ------------ ------------- ------------- ------------------- London Stock 381 882.90 11:03:00 Exchange 606269685138299000 ------------------ ------------ ------------- ------------- ------------------- London Stock 581 882.50 11:03:43 Exchange 592195934682302000 ------------------ ------------ ------------- ------------- ------------------- 319 882.50 11:03:43 Chi-X Europe 606269685138300000 ------------------ ------------ ------------- ------------- ------------------- 140 882.50 11:03:43 Chi-X Europe 606269685138300000 ------------------ ------------ ------------- ------------- ------------------- 318 882.40 11:04:14 Chi-X Europe 606269685138300000 ------------------ ------------ ------------- ------------- ------------------- London Stock 549 882.40 11:04:14 Exchange 606269685138300000 ------------------ ------------ ------------- ------------- ------------------- 124 882.40 11:04:14 Chi-X Europe 606269685138300000 ------------------ ------------ ------------- ------------- ------------------- London Stock 159 882.30 11:06:36 Exchange 592195934682305000 ------------------ ------------ ------------- ------------- ------------------- London Stock 50 882.30 11:06:37 Exchange 606269685138303000 ------------------ ------------ ------------- ------------- ------------------- 451 882.60 11:08:50 Chi-X Europe 592195934682307000 ------------------ ------------ ------------- ------------- ------------------- London Stock 227 883.20 11:10:58 Exchange 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 299 883.20 11:10:58 Exchange 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- 40 883.20 11:10:58 Chi-X Europe 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- 327 883.20 11:10:58 Chi-X Europe 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 217 883.20 11:10:58 Exchange 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- 680 883.20 11:10:58 Chi-X Europe 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- 136 883.10 11:10:58 Chi-X Europe 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 217 883.10 11:10:58 Exchange 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 526 883.10 11:10:58 Exchange 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- 254 883.10 11:10:58 Chi-X Europe 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 513 883.20 11:11:08 Exchange 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 71 883.20 11:11:10 Exchange 592195934682309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 629 883.20 11:11:10 Exchange 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- London Stock 73 883.20 11:11:11 Exchange 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 883.20 11:11:11 Exchange 606269685138306000 ------------------ ------------ ------------- ------------- ------------------- London Stock 898 883.10 11:12:06 Exchange 606269685138307000 ------------------ ------------ ------------- ------------- ------------------- London Stock 365 882.80 11:13:35 Exchange 606269685138309000 ------------------ ------------ ------------- ------------- ------------------- 391 882.80 11:13:35 Chi-X Europe 606269685138309000 ------------------ ------------ ------------- ------------- ------------------- London Stock 481 882.90 11:15:50 Exchange 592195934682315000 ------------------ ------------ ------------- ------------- ------------------- London Stock 481 882.90 11:15:50 Exchange 592195934682315000 ------------------ ------------ ------------- ------------- ------------------- 391 882.90 11:15:50 Chi-X Europe 592195934682315000 ------------------ ------------ ------------- ------------- ------------------- 392 882.90 11:15:50 Chi-X Europe 592195934682315000 ------------------ ------------ ------------- ------------- ------------------- 431 883.80 11:21:16 Chi-X Europe 592195934682319000 ------------------ ------------ ------------- ------------- ------------------- London Stock
654 883.80 11:21:16 Exchange 592195934682319000 ------------------ ------------ ------------- ------------- ------------------- London Stock 168 883.80 11:21:17 Exchange 592195934682319000 ------------------ ------------ ------------- ------------- ------------------- 352 883.80 11:21:17 Chi-X Europe 592195934682319000 ------------------ ------------ ------------- ------------- ------------------- London Stock 341 883.80 11:21:17 Exchange 606269685138316000 ------------------ ------------ ------------- ------------- ------------------- London Stock 110 885.00 11:22:40 Exchange 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- London Stock 82 885.00 11:22:40 Exchange 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- London Stock 417 885.00 11:22:40 Exchange 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- London Stock 28 885.00 11:22:40 Exchange 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- 577 885.00 11:22:40 Chi-X Europe 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- 413 885.30 11:22:46 Chi-X Europe 592195934682320000 ------------------ ------------ ------------- ------------- ------------------- London Stock 595 885.30 11:22:46 Exchange 606269685138318000 ------------------ ------------ ------------- ------------- ------------------- 363 886.00 11:24:30 Chi-X Europe 592195934682321000 ------------------ ------------ ------------- ------------- ------------------- London Stock 423 886.00 11:24:30 Exchange 606269685138319000 ------------------ ------------ ------------- ------------- ------------------- London Stock 517 885.90 11:24:30 Exchange 592195934682321000 ------------------ ------------ ------------- ------------- ------------------- 467 885.90 11:24:30 Chi-X Europe 592195934682321000 ------------------ ------------ ------------- ------------- ------------------- London Stock 714 886.70 11:25:46 Exchange 592195934682322000 ------------------ ------------ ------------- ------------- ------------------- London Stock 950 886.80 11:27:20 Exchange 606269685138321000 ------------------ ------------ ------------- ------------- ------------------- London Stock 553 886.20 11:27:23 Exchange 592195934682323000 ------------------ ------------ ------------- ------------- ------------------- 415 886.20 11:27:23 Chi-X Europe 606269685138321000 ------------------ ------------ ------------- ------------- ------------------- 361 886.40 11:30:03 Chi-X Europe 606269685138323000 ------------------ ------------ ------------- ------------- ------------------- London Stock 526 886.40 11:30:03 Exchange 606269685138323000 ------------------ ------------ ------------- ------------- ------------------- London Stock 979 886.40 11:31:30 Exchange 606269685138324000 ------------------ ------------ ------------- ------------- ------------------- London Stock 244 886.40 11:31:30 Exchange 606269685138324000 ------------------ ------------ ------------- ------------- ------------------- London Stock 161 886.40 11:31:30 Exchange 606269685138324000 ------------------ ------------ ------------- ------------- ------------------- 426 885.80 11:33:11 Chi-X Europe 606269685138325000 ------------------ ------------ ------------- ------------- ------------------- London Stock 762 885.80 11:33:11 Exchange 606269685138325000 ------------------ ------------ ------------- ------------- ------------------- London Stock 380 885.80 11:33:11 Exchange 606269685138325000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,001 885.90 11:35:41 Exchange 592195934682329000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 885.80 11:35:41 Exchange 592195934682329000 ------------------ ------------ ------------- ------------- ------------------- 383 885.80 11:35:41 Chi-X Europe 606269685138327000 ------------------ ------------ ------------- ------------- ------------------- 22 885.80 11:35:41 Chi-X Europe 606269685138327000 ------------------ ------------ ------------- ------------- ------------------- London Stock 550 886.00 11:37:16 Exchange 592195934682331000 ------------------ ------------ ------------- ------------- ------------------- 430 886.00 11:37:16 Chi-X Europe 606269685138328000 ------------------ ------------ ------------- ------------- ------------------- London Stock 586 886.30 11:38:37 Exchange 592195934682332000 ------------------ ------------ ------------- ------------- ------------------- 411 886.30 11:38:37 Chi-X Europe 606269685138329000 ------------------ ------------ ------------- ------------- ------------------- 402 886.30 11:40:00 Chi-X Europe 606269685138330000 ------------------ ------------ ------------- ------------- ------------------- London Stock 150 886.30 11:40:00 Exchange 592195934682333000 ------------------ ------------ ------------- ------------- ------------------- London Stock 235 886.30 11:40:00 Exchange 592195934682333000 ------------------ ------------ ------------- ------------- ------------------- London Stock 150 886.30 11:40:00 Exchange 592195934682333000 ------------------ ------------ ------------- ------------- ------------------- 369 886.40 11:41:18 Chi-X Europe 592195934682334000 ------------------ ------------ ------------- ------------- ------------------- London Stock 486 886.40 11:41:18 Exchange 606269685138331000 ------------------ ------------ ------------- ------------- ------------------- London Stock 739 886.30 11:43:16 Exchange 592195934682335000 ------------------ ------------ ------------- ------------- ------------------- London Stock 750 886.30 11:43:30 Exchange 592195934682335000 ------------------ ------------ ------------- ------------- ------------------- 178 886.80 11:45:08 Chi-X Europe 592195934682337000 ------------------ ------------ ------------- ------------- ------------------- London Stock 342 886.80 11:45:11 Exchange 592195934682337000 ------------------ ------------ ------------- ------------- ------------------- 179 886.80 11:45:11 Chi-X Europe 592195934682337000 ------------------ ------------ ------------- ------------- ------------------- London Stock 350 886.40 11:46:37 Exchange 606269685138336000 ------------------ ------------ ------------- ------------- ------------------- London Stock 720 886.40 11:46:37 Exchange 606269685138336000 ------------------ ------------ ------------- ------------- -------------------
348 886.40 11:46:37 Chi-X Europe 606269685138336000 ------------------ ------------ ------------- ------------- ------------------- London Stock 548 886.60 11:49:15 Exchange 606269685138338000 ------------------ ------------ ------------- ------------- ------------------- 343 886.60 11:49:15 Turquoise 606269685138338000 ------------------ ------------ ------------- ------------- ------------------- London Stock 414 886.70 11:50:02 Exchange 606269685138339000 ------------------ ------------ ------------- ------------- ------------------- London Stock 392 886.70 11:50:09 Exchange 606269685138339000 ------------------ ------------ ------------- ------------- ------------------- 284 887.20 11:52:28 Chi-X Europe 592195934682342000 ------------------ ------------ ------------- ------------- ------------------- 185 887.20 11:52:28 Chi-X Europe 592195934682342000 ------------------ ------------ ------------- ------------- ------------------- London Stock 365 887.20 11:52:28 Exchange 606269685138341000 ------------------ ------------ ------------- ------------- ------------------- 378 887.10 11:52:32 Chi-X Europe 606269685138341000 ------------------ ------------ ------------- ------------- ------------------- 400 887.10 11:52:32 Chi-X Europe 592195934682342000 ------------------ ------------ ------------- ------------- ------------------- London Stock 393 887.00 11:53:52 Exchange 606269685138342000 ------------------ ------------ ------------- ------------- ------------------- 392 887.00 11:53:52 Chi-X Europe 592195934682343000 ------------------ ------------ ------------- ------------- ------------------- London Stock 433 886.90 11:56:03 Exchange 592195934682346000 ------------------ ------------ ------------- ------------- ------------------- 427 886.90 11:56:03 Chi-X Europe 592195934682346000 ------------------ ------------ ------------- ------------- ------------------- 513 886.80 11:56:24 Chi-X Europe 592195934682346000 ------------------ ------------ ------------- ------------- ------------------- London Stock 369 886.80 11:56:24 Exchange 606269685138344000 ------------------ ------------ ------------- ------------- ------------------- 394 887.10 11:58:02 Chi-X Europe 606269685138346000 ------------------ ------------ ------------- ------------- ------------------- London Stock 498 887.10 11:58:02 Exchange 606269685138346000 ------------------ ------------ ------------- ------------- ------------------- 373 887.10 11:59:08 Chi-X Europe 592195934682349000 ------------------ ------------ ------------- ------------- ------------------- London Stock 288 887.10 11:59:08 Exchange 592195934682349000 ------------------ ------------ ------------- ------------- ------------------- London Stock 54 887.10 11:59:08 Exchange 592195934682349000 ------------------ ------------ ------------- ------------- ------------------- 729 888.50 12:02:17 Chi-X Europe 592195934682353000 ------------------ ------------ ------------- ------------- ------------------- London Stock 259 887.00 12:03:04 Exchange 606269685138352000 ------------------ ------------ ------------- ------------- ------------------- London Stock 136 887.00 12:03:04 Exchange 606269685138352000 ------------------ ------------ ------------- ------------- ------------------- 404 887.00 12:03:04 Chi-X Europe 606269685138352000 ------------------ ------------ ------------- ------------- ------------------- London Stock 470 887.10 12:04:08 Exchange 606269685138353000 ------------------ ------------ ------------- ------------- ------------------- 425 887.10 12:04:08 Chi-X Europe 606269685138353000 ------------------ ------------ ------------- ------------- ------------------- London Stock 812 887.00 12:04:57 Exchange 592195934682356000 ------------------ ------------ ------------- ------------- ------------------- London Stock 42 887.00 12:04:57 Exchange 592195934682356000 ------------------ ------------ ------------- ------------- ------------------- London Stock 466 886.60 12:05:51 Exchange 592195934682357000 ------------------ ------------ ------------- ------------- ------------------- London Stock 319 886.60 12:05:51 Exchange 592195934682357000 ------------------ ------------ ------------- ------------- ------------------- London Stock 436 886.10 12:07:20 Exchange 592195934682359000 ------------------ ------------ ------------- ------------- ------------------- 342 886.10 12:07:20 Chi-X Europe 592195934682359000 ------------------ ------------ ------------- ------------- ------------------- London Stock 400 885.30 12:08:30 Exchange 606269685138358000 ------------------ ------------ ------------- ------------- ------------------- 376 885.30 12:08:30 Chi-X Europe 606269685138358000 ------------------ ------------ ------------- ------------- ------------------- London Stock 41 885.30 12:08:30 Exchange 606269685138358000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 884.70 12:09:16 Exchange 592195934682361000 ------------------ ------------ ------------- ------------- ------------------- London Stock 85 884.90 12:11:15 Exchange 606269685138360000 ------------------ ------------ ------------- ------------- ------------------- London Stock 285 884.90 12:11:15 Exchange 606269685138360000 ------------------ ------------ ------------- ------------- ------------------- 353 884.90 12:11:15 Chi-X Europe 606269685138360000 ------------------ ------------ ------------- ------------- ------------------- London Stock 741 884.80 12:11:15 Exchange 592195934682363000 ------------------ ------------ ------------- ------------- ------------------- London Stock 552 885.20 12:14:03 Exchange 606269685138362000 ------------------ ------------ ------------- ------------- ------------------- 409 885.20 12:14:03 Chi-X Europe 606269685138362000 ------------------ ------------ ------------- ------------- ------------------- London Stock 459 885.00 12:14:09 Exchange 606269685138362000 ------------------ ------------ ------------- ------------- ------------------- 359 885.00 12:14:09 Chi-X Europe 592195934682365000 ------------------ ------------ ------------- ------------- ------------------- London Stock 804 884.90 12:15:21 Exchange 606269685138363000 ------------------ ------------ ------------- ------------- ------------------- 175 884.80 12:15:45 Chi-X Europe 592195934682366000 ------------------ ------------ ------------- ------------- ------------------- 173 884.80 12:15:45 Chi-X Europe 592195934682366000 ------------------ ------------ ------------- ------------- ------------------- 389 884.80 12:16:27 Chi-X Europe 606269685138364000 ------------------ ------------ ------------- ------------- ------------------- London Stock
495 885.10 12:20:26 Exchange 606269685138367000 ------------------ ------------ ------------- ------------- ------------------- London Stock 185 885.10 12:20:26 Exchange 606269685138367000 ------------------ ------------ ------------- ------------- ------------------- London Stock 514 884.80 12:20:59 Exchange 606269685138367000 ------------------ ------------ ------------- ------------- ------------------- London Stock 432 884.80 12:20:59 Exchange 606269685138367000 ------------------ ------------ ------------- ------------- ------------------- 70 884.80 12:20:59 Chi-X Europe 606269685138367000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 884.80 12:21:23 Exchange 606269685138368000 ------------------ ------------ ------------- ------------- ------------------- London Stock 513 885.30 12:22:05 Exchange 592195934682370000 ------------------ ------------ ------------- ------------- ------------------- 439 885.30 12:22:05 Chi-X Europe 592195934682370000 ------------------ ------------ ------------- ------------- ------------------- London Stock 419 885.30 12:22:35 Exchange 606269685138368000 ------------------ ------------ ------------- ------------- ------------------- 342 885.30 12:22:35 Chi-X Europe 606269685138368000 ------------------ ------------ ------------- ------------- ------------------- London Stock 739 884.90 12:24:50 Exchange 592195934682372000 ------------------ ------------ ------------- ------------- ------------------- London Stock 44 884.90 12:24:50 Exchange 606269685138370000 ------------------ ------------ ------------- ------------- ------------------- London Stock 697 884.90 12:24:50 Exchange 606269685138370000 ------------------ ------------ ------------- ------------- ------------------- London Stock 751 885.00 12:26:29 Exchange 592195934682373000 ------------------ ------------ ------------- ------------- ------------------- London Stock 744 885.00 12:26:29 Exchange 606269685138371000 ------------------ ------------ ------------- ------------- ------------------- London Stock 8 885.00 12:26:29 Exchange 606269685138371000 ------------------ ------------ ------------- ------------- ------------------- London Stock 539 884.30 12:29:52 Exchange 592195934682376000 ------------------ ------------ ------------- ------------- ------------------- London Stock 573 884.30 12:29:52 Exchange 606269685138374000 ------------------ ------------ ------------- ------------- ------------------- London Stock 62 884.30 12:30:39 Exchange 606269685138375000 ------------------ ------------ ------------- ------------- ------------------- London Stock 649 884.90 12:34:13 Exchange 592195934682379000 ------------------ ------------ ------------- ------------- ------------------- 403 884.90 12:34:13 Chi-X Europe 592195934682379000 ------------------ ------------ ------------- ------------- ------------------- London Stock 485 884.80 12:34:13 Exchange 592195934682379000 ------------------ ------------ ------------- ------------- ------------------- London Stock 625 884.80 12:34:13 Exchange 606269685138378000 ------------------ ------------ ------------- ------------- ------------------- London Stock 361 884.80 12:34:13 Exchange 606269685138378000 ------------------ ------------ ------------- ------------- ------------------- 504 884.80 12:34:13 Chi-X Europe 606269685138378000 ------------------ ------------ ------------- ------------- ------------------- London Stock 883 884.50 12:35:02 Exchange 606269685138378000 ------------------ ------------ ------------- ------------- ------------------- London Stock 758 884.90 12:36:16 Exchange 592195934682381000 ------------------ ------------ ------------- ------------- ------------------- London Stock 833 884.90 12:38:47 Exchange 592195934682382000 ------------------ ------------ ------------- ------------- ------------------- London Stock 217 884.70 12:41:01 Exchange 592195934682384000 ------------------ ------------ ------------- ------------- ------------------- London Stock 614 884.70 12:41:01 Exchange 592195934682384000 ------------------ ------------ ------------- ------------- ------------------- London Stock 756 884.60 12:41:03 Exchange 606269685138382000 ------------------ ------------ ------------- ------------- ------------------- London Stock 149 884.60 12:41:05 Exchange 592195934682384000 ------------------ ------------ ------------- ------------- ------------------- London Stock 645 884.50 12:42:10 Exchange 606269685138383000 ------------------ ------------ ------------- ------------- ------------------- London Stock 108 884.50 12:42:12 Exchange 606269685138383000 ------------------ ------------ ------------- ------------- ------------------- London Stock 290 884.50 12:43:21 Exchange 592195934682385000 ------------------ ------------ ------------- ------------- ------------------- London Stock 417 884.50 12:43:21 Exchange 592195934682385000 ------------------ ------------ ------------- ------------- ------------------- London Stock 853 883.60 12:44:20 Exchange 592195934682386000 ------------------ ------------ ------------- ------------- ------------------- London Stock 408 884.10 12:46:09 Exchange 606269685138386000 ------------------ ------------ ------------- ------------- ------------------- 389 884.10 12:46:09 Chi-X Europe 606269685138386000 ------------------ ------------ ------------- ------------- ------------------- London Stock 635 883.80 12:48:01 Exchange 592195934682389000 ------------------ ------------ ------------- ------------- ------------------- London Stock 502 883.80 12:48:01 Exchange 606269685138387000 ------------------ ------------ ------------- ------------- ------------------- London Stock 241 883.80 12:48:01 Exchange 592195934682389000 ------------------ ------------ ------------- ------------- ------------------- 401 883.80 12:48:01 Chi-X Europe 592195934682389000 ------------------ ------------ ------------- ------------- ------------------- London Stock 385 883.80 12:50:03 Exchange 592195934682390000 ------------------ ------------ ------------- ------------- ------------------- London Stock 503 883.90 12:50:55 Exchange 606269685138390000 ------------------ ------------ ------------- ------------- ------------------- 421 883.90 12:50:55 Chi-X Europe 606269685138390000 ------------------ ------------ ------------- ------------- -------------------
London Stock 296 884.10 12:55:38 Exchange 592195934682395000 ------------------ ------------ ------------- ------------- ------------------- London Stock 986 884.10 12:55:38 Exchange 592195934682395000 ------------------ ------------ ------------- ------------- ------------------- London Stock 348 884.10 12:55:38 Exchange 592195934682395000 ------------------ ------------ ------------- ------------- ------------------- London Stock 415 884.00 12:55:53 Exchange 606269685138394000 ------------------ ------------ ------------- ------------- ------------------- 353 884.00 12:55:53 Chi-X Europe 606269685138394000 ------------------ ------------ ------------- ------------- ------------------- London Stock 726 883.60 12:56:02 Exchange 592195934682395000 ------------------ ------------ ------------- ------------- ------------------- London Stock 109 883.60 12:56:02 Exchange 592195934682395000 ------------------ ------------ ------------- ------------- ------------------- 2 883.30 12:57:13 Chi-X Europe 606269685138395000 ------------------ ------------ ------------- ------------- ------------------- London Stock 478 883.30 12:57:15 Exchange 592195934682396000 ------------------ ------------ ------------- ------------- ------------------- London Stock 432 883.30 12:57:15 Exchange 592195934682396000 ------------------ ------------ ------------- ------------- ------------------- London Stock 723 883.60 12:58:24 Exchange 606269685138396000 ------------------ ------------ ------------- ------------- ------------------- London Stock 152 883.40 13:00:45 Exchange 592195934682399000 ------------------ ------------ ------------- ------------- ------------------- London Stock 412 883.40 13:00:45 Exchange 592195934682399000 ------------------ ------------ ------------- ------------- ------------------- 353 883.40 13:00:45 Chi-X Europe 606269685138398000 ------------------ ------------ ------------- ------------- ------------------- London Stock 135 883.60 13:01:48 Exchange 606269685138399000 ------------------ ------------ ------------- ------------- ------------------- 374 883.60 13:01:48 Chi-X Europe 592195934682400000 ------------------ ------------ ------------- ------------- ------------------- London Stock 376 883.60 13:01:48 Exchange 606269685138399000 ------------------ ------------ ------------- ------------- ------------------- London Stock 352 883.80 13:03:44 Exchange 592195934682402000 ------------------ ------------ ------------- ------------- ------------------- London Stock 387 883.80 13:03:44 Exchange 592195934682402000 ------------------ ------------ ------------- ------------- ------------------- London Stock 354 883.70 13:03:51 Exchange 606269685138402000 ------------------ ------------ ------------- ------------- ------------------- London Stock 392 884.30 13:09:12 Exchange 592195934682406000 ------------------ ------------ ------------- ------------- ------------------- 377 884.30 13:09:12 Chi-X Europe 592195934682406000 ------------------ ------------ ------------- ------------- ------------------- 395 884.30 13:09:12 Chi-X Europe 606269685138406000 ------------------ ------------ ------------- ------------- ------------------- London Stock 416 884.30 13:09:12 Exchange 606269685138406000 ------------------ ------------ ------------- ------------- ------------------- London Stock 455 884.10 13:09:41 Exchange 592195934682406000 ------------------ ------------ ------------- ------------- ------------------- London Stock 553 884.10 13:09:41 Exchange 606269685138406000 ------------------ ------------ ------------- ------------- ------------------- 501 884.10 13:09:41 Chi-X Europe 592195934682406000 ------------------ ------------ ------------- ------------- ------------------- 297 884.10 13:09:41 Chi-X Europe 606269685138406000 ------------------ ------------ ------------- ------------- ------------------- 203 884.10 13:09:41 Chi-X Europe 606269685138406000 ------------------ ------------ ------------- ------------- ------------------- London Stock 250 884.30 13:12:06 Exchange 592195934682408000 ------------------ ------------ ------------- ------------- ------------------- London Stock 441 884.30 13:12:06 Exchange 592195934682408000 ------------------ ------------ ------------- ------------- ------------------- London Stock 691 884.30 13:12:06 Exchange 606269685138408000 ------------------ ------------ ------------- ------------- ------------------- London Stock 373 884.20 13:13:03 Exchange 592195934682409000 ------------------ ------------ ------------- ------------- ------------------- 341 884.20 13:13:03 Chi-X Europe 592195934682409000 ------------------ ------------ ------------- ------------- ------------------- London Stock 373 884.20 13:13:03 Exchange 606269685138409000 ------------------ ------------ ------------- ------------- ------------------- 341 884.20 13:13:03 Chi-X Europe 606269685138409000 ------------------ ------------ ------------- ------------- ------------------- London Stock 377 883.60 13:16:59 Exchange 592195934682412000 ------------------ ------------ ------------- ------------- ------------------- 729 883.60 13:16:59 Chi-X Europe 606269685138412000 ------------------ ------------ ------------- ------------- ------------------- 2 883.60 13:16:59 Chi-X Europe 606269685138412000 ------------------ ------------ ------------- ------------- ------------------- 354 883.60 13:16:59 Chi-X Europe 606269685138412000 ------------------ ------------ ------------- ------------- ------------------- 463 883.60 13:18:26 Chi-X Europe 592195934682413000 ------------------ ------------ ------------- ------------- ------------------- London Stock 528 883.60 13:18:26 Exchange 606269685138413000 ------------------ ------------ ------------- ------------- ------------------- London Stock 440 883.60 13:18:26 Exchange 606269685138413000 ------------------ ------------ ------------- ------------- ------------------- 375 883.60 13:18:26 Chi-X Europe 606269685138413000 ------------------ ------------ ------------- ------------- ------------------- London Stock 68 883.40 13:22:42 Exchange 606269685138417000 ------------------ ------------ ------------- ------------- ------------------- London Stock 356 883.40 13:22:42 Exchange 606269685138417000 ------------------ ------------ ------------- ------------- ------------------- 515 883.40 13:22:42 Chi-X Europe 606269685138417000 ------------------ ------------ ------------- ------------- ------------------- London Stock 352 883.40 13:22:42 Exchange 606269685138417000 ------------------ ------------ ------------- ------------- -------------------
266 883.40 13:22:42 Chi-X Europe 606269685138417000 ------------------ ------------ ------------- ------------- ------------------- 400 883.50 13:23:08 Chi-X Europe 592195934682417000 ------------------ ------------ ------------- ------------- ------------------- 200 883.50 13:23:08 Chi-X Europe 592195934682417000 ------------------ ------------ ------------- ------------- ------------------- London Stock 109 883.50 13:23:09 Exchange 592195934682417000 ------------------ ------------ ------------- ------------- ------------------- London Stock 184 883.40 13:23:09 Exchange 606269685138417000 ------------------ ------------ ------------- ------------- ------------------- London Stock 154 883.40 13:24:16 Exchange 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- London Stock 718 883.40 13:24:16 Exchange 592195934682418000 ------------------ ------------ ------------- ------------- ------------------- 404 883.40 13:24:16 Chi-X Europe 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- 100 883.40 13:24:16 Chi-X Europe 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- 468 883.40 13:24:16 Chi-X Europe 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- London Stock 8 883.40 13:24:16 Exchange 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- London Stock 366 883.40 13:24:16 Exchange 606269685138418000 ------------------ ------------ ------------- ------------- ------------------- London Stock 140 883.30 13:26:15 Exchange 606269685138420000 ------------------ ------------ ------------- ------------- ------------------- 414 883.30 13:26:15 Turquoise 606269685138420000 ------------------ ------------ ------------- ------------- ------------------- London Stock 460 883.30 13:26:15 Exchange 606269685138420000 ------------------ ------------ ------------- ------------- ------------------- 396 883.10 13:28:10 Turquoise 592195934682421000 ------------------ ------------ ------------- ------------- ------------------- London Stock 512 883.10 13:28:10 Exchange 606269685138422000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 883.50 13:29:51 Exchange 592195934682423000 ------------------ ------------ ------------- ------------- ------------------- 618 883.50 13:29:51 Chi-X Europe 592195934682423000 ------------------ ------------ ------------- ------------- ------------------- London Stock 362 883.40 13:29:51 Exchange 592195934682423000 ------------------ ------------ ------------- ------------- ------------------- 596 883.40 13:29:51 Chi-X Europe 606269685138423000 ------------------ ------------ ------------- ------------- ------------------- London Stock 414 883.00 13:31:22 Exchange 606269685138425000 ------------------ ------------ ------------- ------------- ------------------- 423 883.00 13:31:22 Chi-X Europe 592195934682425000 ------------------ ------------ ------------- ------------- ------------------- 72 883.00 13:31:22 Chi-X Europe 592195934682425000 ------------------ ------------ ------------- ------------- ------------------- London Stock 400 883.00 13:31:22 Exchange 606269685138425000 ------------------ ------------ ------------- ------------- ------------------- London Stock 6 883.00 13:31:22 Exchange 606269685138425000 ------------------ ------------ ------------- ------------- ------------------- 445 883.00 13:31:22 Chi-X Europe 606269685138425000 ------------------ ------------ ------------- ------------- ------------------- 44 883.00 13:31:22 Chi-X Europe 606269685138425000 ------------------ ------------ ------------- ------------- ------------------- 347 883.20 13:35:42 Turquoise 592195934682428000 ------------------ ------------ ------------- ------------- ------------------- London Stock 425 883.20 13:35:42 Exchange 606269685138429000 ------------------ ------------ ------------- ------------- ------------------- 772 883.20 13:35:42 Chi-X Europe 606269685138429000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 883.20 13:35:42 Exchange 606269685138429000 ------------------ ------------ ------------- ------------- ------------------- London Stock 694 882.90 13:35:51 Exchange 592195934682428000 ------------------ ------------ ------------- ------------- ------------------- London Stock 573 883.10 13:37:43 Exchange 592195934682430000 ------------------ ------------ ------------- ------------- ------------------- 387 883.10 13:37:43 Chi-X Europe 606269685138431000 ------------------ ------------ ------------- ------------- ------------------- London Stock 158 883.40 13:41:05 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- London Stock 27 883.40 13:41:05 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- London Stock 122 883.40 13:41:05 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- London Stock 482 883.40 13:41:05 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- 466 883.40 13:41:05 Chi-X Europe 606269685138434000 ------------------ ------------ ------------- ------------- ------------------- London Stock 375 883.20 13:41:15 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- London Stock 683 883.20 13:41:15 Exchange 592195934682433000 ------------------ ------------ ------------- ------------- ------------------- 410 883.20 13:41:15 Chi-X Europe 606269685138434000 ------------------ ------------ ------------- ------------- ------------------- London Stock 736 883.40 13:43:37 Exchange 592195934682435000 ------------------ ------------ ------------- ------------- ------------------- London Stock 582 883.40 13:43:37 Exchange 606269685138436000 ------------------ ------------ ------------- ------------- ------------------- 383 883.40 13:43:37 Chi-X Europe 606269685138436000 ------------------ ------------ ------------- ------------- ------------------- London Stock 711 883.00 13:44:38 Exchange 592195934682435000 ------------------ ------------ ------------- ------------- ------------------- 442 883.00 13:44:38 Turquoise 592195934682435000 ------------------ ------------ ------------- ------------- ------------------- London Stock 488 883.00 13:44:38 Exchange 606269685138437000 ------------------ ------------ ------------- ------------- ------------------- London Stock
563 883.30 13:47:32 Exchange 592195934682438000 ------------------ ------------ ------------- ------------- ------------------- 424 883.30 13:47:32 Chi-X Europe 592195934682438000 ------------------ ------------ ------------- ------------- ------------------- 420 883.30 13:47:32 Chi-X Europe 592195934682438000 ------------------ ------------ ------------- ------------- ------------------- London Stock 451 883.30 13:47:32 Exchange 606269685138439000 ------------------ ------------ ------------- ------------- ------------------- London Stock 492 883.60 13:50:59 Exchange 592195934682441000 ------------------ ------------ ------------- ------------- ------------------- London Stock 487 883.60 13:50:59 Exchange 606269685138442000 ------------------ ------------ ------------- ------------- ------------------- 359 883.60 13:50:59 Chi-X Europe 592195934682441000 ------------------ ------------ ------------- ------------- ------------------- 364 883.60 13:50:59 Chi-X Europe 606269685138442000 ------------------ ------------ ------------- ------------- ------------------- London Stock 411 883.60 13:52:33 Exchange 592195934682442000 ------------------ ------------ ------------- ------------- ------------------- London Stock 584 883.60 13:52:33 Exchange 592195934682442000 ------------------ ------------ ------------- ------------- ------------------- London Stock 434 884.20 13:54:17 Exchange 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- 550 884.20 13:54:17 Chi-X Europe 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- London Stock 150 884.10 13:54:17 Exchange 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- London Stock 194 884.10 13:54:17 Exchange 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- London Stock 293 884.10 13:54:17 Exchange 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- London Stock 650 884.10 13:54:17 Exchange 592195934682443000 ------------------ ------------ ------------- ------------- ------------------- London Stock 913 884.50 13:56:22 Exchange 592195934682445000 ------------------ ------------ ------------- ------------- ------------------- 395 884.50 13:56:22 Turquoise 592195934682445000 ------------------ ------------ ------------- ------------- ------------------- London Stock 504 884.50 13:56:22 Exchange 606269685138447000 ------------------ ------------ ------------- ------------- ------------------- London Stock 557 884.30 13:56:41 Exchange 592195934682445000 ------------------ ------------ ------------- ------------- ------------------- 448 884.80 14:01:44 Chi-X Europe 592195934682450000 ------------------ ------------ ------------- ------------- ------------------- London Stock 487 884.80 14:01:44 Exchange 606269685138452000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,009 885.50 14:03:20 Exchange 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- London Stock 258 885.50 14:03:20 Exchange 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- 526 885.50 14:03:20 Turquoise 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- London Stock 515 885.50 14:03:20 Exchange 606269685138454000 ------------------ ------------ ------------- ------------- ------------------- London Stock 492 885.50 14:03:20 Exchange 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- 680 885.30 14:03:26 Chi-X Europe 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 885.30 14:03:26 Exchange 606269685138454000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,017 885.00 14:04:22 Exchange 592195934682452000 ------------------ ------------ ------------- ------------- ------------------- London Stock 234 885.00 14:04:22 Exchange 606269685138455000 ------------------ ------------ ------------- ------------- ------------------- London Stock 334 885.00 14:04:22 Exchange 606269685138455000 ------------------ ------------ ------------- ------------- ------------------- 370 885.00 14:04:22 Chi-X Europe 606269685138455000 ------------------ ------------ ------------- ------------- ------------------- London Stock 261 885.00 14:04:22 Exchange 606269685138455000 ------------------ ------------ ------------- ------------- ------------------- London Stock 916 884.60 14:05:56 Exchange 592195934682454000 ------------------ ------------ ------------- ------------- ------------------- London Stock 840 884.90 14:08:18 Exchange 592195934682457000 ------------------ ------------ ------------- ------------- ------------------- London Stock 685 884.90 14:08:18 Exchange 606269685138459000 ------------------ ------------ ------------- ------------- ------------------- London Stock 463 885.10 14:09:29 Exchange 592195934682458000 ------------------ ------------ ------------- ------------- ------------------- 640 885.10 14:09:29 Chi-X Europe 606269685138461000 ------------------ ------------ ------------- ------------- ------------------- London Stock 174 885.10 14:09:29 Exchange 606269685138461000 ------------------ ------------ ------------- ------------- ------------------- London Stock 55 885.30 14:10:56 Exchange 592195934682459000 ------------------ ------------ ------------- ------------- ------------------- London Stock 553 885.30 14:10:56 Exchange 592195934682459000 ------------------ ------------ ------------- ------------- ------------------- London Stock 327 885.30 14:10:56 Exchange 592195934682459000 ------------------ ------------ ------------- ------------- ------------------- 392 885.30 14:10:56 Chi-X Europe 592195934682459000 ------------------ ------------ ------------- ------------- ------------------- 356 885.30 14:10:56 Chi-X Europe 606269685138462000 ------------------ ------------ ------------- ------------- ------------------- London Stock 412 885.10 14:11:47 Exchange 592195934682460000 ------------------ ------------ ------------- ------------- ------------------- 459 885.10 14:11:47 Chi-X Europe 592195934682460000 ------------------ ------------ ------------- ------------- ------------------- London Stock 581 884.60 14:14:38 Exchange 592195934682463000
------------------ ------------ ------------- ------------- ------------------- 423 884.60 14:14:38 Chi-X Europe 592195934682463000 ------------------ ------------ ------------- ------------- ------------------- London Stock 857 884.60 14:14:38 Exchange 606269685138466000 ------------------ ------------ ------------- ------------- ------------------- London Stock 381 884.40 14:17:48 Exchange 592195934682466000 ------------------ ------------ ------------- ------------- ------------------- 638 884.40 14:17:48 Turquoise 592195934682466000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,063 884.40 14:17:48 Exchange 606269685138469000 ------------------ ------------ ------------- ------------- ------------------- 472 884.30 14:17:48 Chi-X Europe 606269685138469000 ------------------ ------------ ------------- ------------- ------------------- London Stock 116 884.30 14:17:48 Exchange 592195934682466000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 884.20 14:18:29 Exchange 606269685138470000 ------------------ ------------ ------------- ------------- ------------------- 451 884.20 14:18:29 Chi-X Europe 606269685138470000 ------------------ ------------ ------------- ------------- ------------------- 382 884.10 14:18:39 Chi-X Europe 592195934682467000 ------------------ ------------ ------------- ------------- ------------------- 448 884.10 14:18:40 Chi-X Europe 592195934682467000 ------------------ ------------ ------------- ------------- ------------------- London Stock 705 883.50 14:19:12 Exchange 592195934682468000 ------------------ ------------ ------------- ------------- ------------------- 193 884.10 14:20:04 Chi-X Europe 592195934682469000 ------------------ ------------ ------------- ------------- ------------------- London Stock 359 884.10 14:20:04 Exchange 606269685138473000 ------------------ ------------ ------------- ------------- ------------------- 413 884.40 14:22:03 Chi-X Europe 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- London Stock 360 884.40 14:22:03 Exchange 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- 549 884.40 14:22:03 Chi-X Europe 606269685138475000 ------------------ ------------ ------------- ------------- ------------------- London Stock 343 884.40 14:22:03 Exchange 606269685138475000 ------------------ ------------ ------------- ------------- ------------------- London Stock 353 884.10 14:22:30 Exchange 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- 430 884.10 14:22:30 Chi-X Europe 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- London Stock 353 884.10 14:22:30 Exchange 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- London Stock 430 884.10 14:22:30 Exchange 592195934682472000 ------------------ ------------ ------------- ------------- ------------------- 537 884.00 14:25:07 Chi-X Europe 592195934682476000 ------------------ ------------ ------------- ------------- ------------------- London Stock 434 884.00 14:25:07 Exchange 592195934682476000 ------------------ ------------ ------------- ------------- ------------------- 548 884.00 14:25:07 Chi-X Europe 606269685138480000 ------------------ ------------ ------------- ------------- ------------------- London Stock 123 884.00 14:25:07 Exchange 606269685138480000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 884.00 14:25:07 Exchange 606269685138480000 ------------------ ------------ ------------- ------------- ------------------- London Stock 211 884.00 14:25:58 Exchange 606269685138481000 ------------------ ------------ ------------- ------------- ------------------- 581 884.00 14:26:03 Chi-X Europe 606269685138481000 ------------------ ------------ ------------- ------------- ------------------- London Stock 270 884.00 14:26:03 Exchange 606269685138481000 ------------------ ------------ ------------- ------------- ------------------- London Stock 711 884.00 14:26:03 Exchange 606269685138481000 ------------------ ------------ ------------- ------------- ------------------- 351 883.90 14:26:45 Chi-X Europe 592195934682479000 ------------------ ------------ ------------- ------------- ------------------- 506 883.70 14:27:41 Chi-X Europe 592195934682480000 ------------------ ------------ ------------- ------------- ------------------- London Stock 650 883.70 14:27:41 Exchange 592195934682480000 ------------------ ------------ ------------- ------------- ------------------- 195 883.70 14:27:41 Chi-X Europe 592195934682480000 ------------------ ------------ ------------- ------------- ------------------- 380 883.70 14:27:41 Chi-X Europe 606269685138483000 ------------------ ------------ ------------- ------------- ------------------- 516 884.00 14:29:22 Chi-X Europe 606269685138486000 ------------------ ------------ ------------- ------------- ------------------- 75 884.00 14:29:22 Chi-X Europe 606269685138486000 ------------------ ------------ ------------- ------------- ------------------- London Stock 474 884.00 14:29:22 Exchange 606269685138486000 ------------------ ------------ ------------- ------------- ------------------- London Stock 503 883.90 14:29:22 Exchange 592195934682482000 ------------------ ------------ ------------- ------------- ------------------- 545 883.90 14:29:22 Turquoise 606269685138486000 ------------------ ------------ ------------- ------------- ------------------- 280 883.80 14:30:00 Chi-X Europe 592195934682483000 ------------------ ------------ ------------- ------------- ------------------- 92 883.80 14:30:00 Chi-X Europe 592195934682483000 ------------------ ------------ ------------- ------------- ------------------- 288 883.80 14:30:00 Chi-X Europe 592195934682483000 ------------------ ------------ ------------- ------------- ------------------- 223 883.80 14:30:00 Chi-X Europe 592195934682483000 ------------------ ------------ ------------- ------------- ------------------- London Stock 509 883.80 14:30:00 Exchange 592195934682483000 ------------------ ------------ ------------- ------------- ------------------- London Stock 467 883.80 14:30:00 Exchange 606269685138487000 ------------------ ------------ ------------- ------------- ------------------- London Stock 167 883.80 14:30:00 Exchange 606269685138487000 ------------------ ------------ ------------- ------------- ------------------- London Stock 528 883.50 14:32:33 Exchange 592195934682487000 ------------------ ------------ ------------- ------------- ------------------- London Stock 589 883.50 14:32:33 Exchange 606269685138491000
------------------ ------------ ------------- ------------- ------------------- 631 883.50 14:32:33 Chi-X Europe 592195934682487000 ------------------ ------------ ------------- ------------- ------------------- 168 883.50 14:32:33 Chi-X Europe 606269685138491000 ------------------ ------------ ------------- ------------- ------------------- 205 883.50 14:32:33 Chi-X Europe 606269685138491000 ------------------ ------------ ------------- ------------- ------------------- London Stock 35 883.50 14:32:33 Exchange 606269685138491000 ------------------ ------------ ------------- ------------- ------------------- London Stock 922 883.40 14:32:47 Exchange 592195934682487000 ------------------ ------------ ------------- ------------- ------------------- 680 883.40 14:32:47 Chi-X Europe 606269685138491000 ------------------ ------------ ------------- ------------- ------------------- 874 883.80 14:34:14 Chi-X Europe 592195934682490000 ------------------ ------------ ------------- ------------- ------------------- 71 883.80 14:34:14 Chi-X Europe 592195934682490000 ------------------ ------------ ------------- ------------- ------------------- 899 883.80 14:34:14 Chi-X Europe 606269685138494000 ------------------ ------------ ------------- ------------- ------------------- London Stock 449 883.80 14:34:14 Exchange 592195934682490000 ------------------ ------------ ------------- ------------- ------------------- London Stock 428 883.70 14:34:17 Exchange 592195934682490000 ------------------ ------------ ------------- ------------- ------------------- 41 883.60 14:34:42 Chi-X Europe 606269685138494000 ------------------ ------------ ------------- ------------- ------------------- London Stock 399 883.60 14:35:06 Exchange 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- 467 883.60 14:35:06 Chi-X Europe 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- 466 883.60 14:35:06 Chi-X Europe 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- 150 883.60 14:35:06 Chi-X Europe 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- 57 883.60 14:35:06 Chi-X Europe 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- 489 883.60 14:35:06 Chi-X Europe 606269685138495000 ------------------ ------------ ------------- ------------- ------------------- London Stock 397 883.50 14:37:13 Exchange 592195934682494000 ------------------ ------------ ------------- ------------- ------------------- 395 883.50 14:37:13 Chi-X Europe 606269685138498000 ------------------ ------------ ------------- ------------- ------------------- London Stock 700 883.60 14:37:45 Exchange 592195934682495000 ------------------ ------------ ------------- ------------- ------------------- 520 883.60 14:37:45 Chi-X Europe 592195934682495000 ------------------ ------------ ------------- ------------- ------------------- London Stock 764 883.60 14:37:45 Exchange 606269685138499000 ------------------ ------------ ------------- ------------- ------------------- 399 883.60 14:37:45 Chi-X Europe 606269685138499000 ------------------ ------------ ------------- ------------- ------------------- 209 883.60 14:37:45 Chi-X Europe 606269685138499000 ------------------ ------------ ------------- ------------- ------------------- London Stock 79 883.60 14:37:45 Exchange 592195934682495000 ------------------ ------------ ------------- ------------- ------------------- London Stock 519 883.50 14:38:07 Exchange 592195934682495000 ------------------ ------------ ------------- ------------- ------------------- 382 883.50 14:38:07 Chi-X Europe 592195934682495000 ------------------ ------------ ------------- ------------- ------------------- 519 883.40 14:39:00 Chi-X Europe 592195934682496000 ------------------ ------------ ------------- ------------- ------------------- London Stock 119 883.40 14:39:00 Exchange 606269685138501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 466 883.40 14:39:00 Exchange 606269685138501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 392 883.40 14:39:00 Exchange 606269685138501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 178 883.40 14:39:00 Exchange 606269685138501000 ------------------ ------------ ------------- ------------- ------------------- 392 883.40 14:39:00 Chi-X Europe 606269685138501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 484 883.40 14:39:48 Exchange 606269685138502000 ------------------ ------------ ------------- ------------- ------------------- 388 883.40 14:39:48 Chi-X Europe 606269685138502000 ------------------ ------------ ------------- ------------- ------------------- London Stock 481 883.10 14:39:57 Exchange 606269685138502000 ------------------ ------------ ------------- ------------- ------------------- 508 883.10 14:39:57 Chi-X Europe 592195934682498000 ------------------ ------------ ------------- ------------- ------------------- London Stock 611 883.20 14:40:45 Exchange 606269685138505000 ------------------ ------------ ------------- ------------- ------------------- 418 883.20 14:40:45 Chi-X Europe 606269685138505000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 882.90 14:41:09 Exchange 592195934682501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 44 882.90 14:41:09 Exchange 592195934682501000 ------------------ ------------ ------------- ------------- ------------------- 400 882.90 14:41:09 Chi-X Europe 592195934682501000 ------------------ ------------ ------------- ------------- ------------------- 77 882.90 14:41:09 Chi-X Europe 592195934682501000 ------------------ ------------ ------------- ------------- ------------------- London Stock 503 882.90 14:41:42 Exchange 592195934682502000 ------------------ ------------ ------------- ------------- ------------------- 160 882.90 14:41:42 Chi-X Europe 606269685138507000 ------------------ ------------ ------------- ------------- ------------------- 240 882.90 14:41:42 Chi-X Europe 606269685138507000 ------------------ ------------ ------------- ------------- ------------------- 491 883.30 14:44:11 Chi-X Europe 592195934682507000 ------------------ ------------ ------------- ------------- ------------------- London Stock 407 883.30 14:44:11 Exchange 606269685138512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 50 883.30 14:44:11 Exchange 606269685138512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 181 883.30 14:44:11 Exchange 606269685138512000
------------------ ------------ ------------- ------------- ------------------- London Stock 282 883.30 14:44:11 Exchange 592195934682507000 ------------------ ------------ ------------- ------------- ------------------- 443 883.20 14:44:26 Chi-X Europe 606269685138512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 444 883.20 14:44:26 Exchange 606269685138512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 883.20 14:44:35 Exchange 592195934682508000 ------------------ ------------ ------------- ------------- ------------------- London Stock 344 883.10 14:44:40 Exchange 606269685138513000 ------------------ ------------ ------------- ------------- ------------------- 453 883.10 14:44:40 Chi-X Europe 606269685138513000 ------------------ ------------ ------------- ------------- ------------------- 737 883.10 14:44:40 Chi-X Europe 606269685138513000 ------------------ ------------ ------------- ------------- ------------------- London Stock 515 883.40 14:46:10 Exchange 606269685138516000 ------------------ ------------ ------------- ------------- ------------------- 389 883.40 14:46:10 Chi-X Europe 606269685138516000 ------------------ ------------ ------------- ------------- ------------------- London Stock 35 883.30 14:46:31 Exchange 592195934682512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 970 883.30 14:46:31 Exchange 592195934682512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 83 883.30 14:46:31 Exchange 592195934682512000 ------------------ ------------ ------------- ------------- ------------------- London Stock 325 883.30 14:46:36 Exchange 592195934682513000 ------------------ ------------ ------------- ------------- ------------------- London Stock 15 883.30 14:46:36 Exchange 592195934682513000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.30 14:46:57 Exchange 606269685138518000 ------------------ ------------ ------------- ------------- ------------------- London Stock 319 883.30 14:46:57 Exchange 606269685138518000 ------------------ ------------ ------------- ------------- ------------------- London Stock 356 883.30 14:46:57 Exchange 606269685138518000 ------------------ ------------ ------------- ------------- ------------------- London Stock 502 883.80 14:48:37 Exchange 606269685138521000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,114 883.80 14:49:06 Exchange 592195934682517000 ------------------ ------------ ------------- ------------- ------------------- London Stock 688 883.90 14:49:06 Exchange 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- London Stock 439 883.80 14:49:06 Exchange 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- 84 883.80 14:49:06 Chi-X Europe 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- 163 883.80 14:49:06 Chi-X Europe 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- 201 883.80 14:49:06 Chi-X Europe 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1 883.70 14:49:06 Exchange 592195934682517000 ------------------ ------------ ------------- ------------- ------------------- London Stock 679 883.70 14:49:06 Exchange 592195934682517000 ------------------ ------------ ------------- ------------- ------------------- London Stock 321 883.70 14:49:06 Exchange 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- London Stock 359 883.70 14:49:06 Exchange 606269685138522000 ------------------ ------------ ------------- ------------- ------------------- London Stock 445 883.70 14:50:27 Exchange 592195934682519000 ------------------ ------------ ------------- ------------- ------------------- 464 883.70 14:50:27 Chi-X Europe 592195934682519000 ------------------ ------------ ------------- ------------- ------------------- London Stock 952 883.70 14:50:27 Exchange 606269685138524000 ------------------ ------------ ------------- ------------- ------------------- London Stock 309 883.70 14:50:29 Exchange 592195934682519000 ------------------ ------------ ------------- ------------- ------------------- 353 883.60 14:50:57 Chi-X Europe 592195934682520000 ------------------ ------------ ------------- ------------- ------------------- London Stock 374 883.40 14:51:35 Exchange 592195934682521000 ------------------ ------------ ------------- ------------- ------------------- London Stock 710 883.40 14:51:35 Exchange 606269685138526000 ------------------ ------------ ------------- ------------- ------------------- London Stock 124 883.40 14:51:36 Exchange 592195934682521000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,141 883.50 14:52:52 Exchange 606269685138529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 717 883.50 14:52:52 Exchange 606269685138529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 883.40 14:53:06 Exchange 592195934682523000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.30 14:55:41 Exchange 606269685138533000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.20 14:55:47 Exchange 592195934682527000 ------------------ ------------ ------------- ------------- ------------------- London Stock 314 883.20 14:55:47 Exchange 606269685138533000 ------------------ ------------ ------------- ------------- ------------------- London Stock 72 883.90 14:56:53 Exchange 606269685138535000 ------------------ ------------ ------------- ------------- ------------------- London Stock 277 883.90 14:56:53 Exchange 606269685138535000 ------------------ ------------ ------------- ------------- ------------------- 391 883.70 14:57:06 Chi-X Europe 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 946 883.70 14:57:06 Exchange 606269685138535000
------------------ ------------ ------------- ------------- ------------------- London Stock 688 883.70 14:57:19 Exchange 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 488 883.70 14:57:19 Exchange 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- 410 883.60 14:57:19 Chi-X Europe 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 601 883.60 14:57:19 Exchange 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 699 883.60 14:57:19 Exchange 606269685138535000 ------------------ ------------ ------------- ------------- ------------------- London Stock 470 883.60 14:57:19 Exchange 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 350 883.60 14:57:19 Exchange 592195934682529000 ------------------ ------------ ------------- ------------- ------------------- London Stock 997 883.80 14:58:55 Exchange 592195934682531000 ------------------ ------------ ------------- ------------- ------------------- London Stock 355 883.80 14:58:55 Exchange 592195934682531000 ------------------ ------------ ------------- ------------- ------------------- 430 883.80 14:58:55 Chi-X Europe 606269685138538000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.80 14:58:55 Exchange 606269685138538000 ------------------ ------------ ------------- ------------- ------------------- London Stock 916 883.90 14:59:46 Exchange 606269685138539000 ------------------ ------------ ------------- ------------- ------------------- 546 883.80 15:00:25 Chi-X Europe 592195934682534000 ------------------ ------------ ------------- ------------- ------------------- London Stock 651 883.80 15:00:25 Exchange 606269685138540000 ------------------ ------------ ------------- ------------- ------------------- London Stock 16 883.80 15:00:25 Exchange 606269685138540000 ------------------ ------------ ------------- ------------- ------------------- London Stock 513 883.80 15:00:25 Exchange 606269685138540000 ------------------ ------------ ------------- ------------- ------------------- 429 883.80 15:00:25 Chi-X Europe 606269685138540000 ------------------ ------------ ------------- ------------- ------------------- London Stock 407 883.60 15:01:09 Exchange 606269685138542000 ------------------ ------------ ------------- ------------- ------------------- London Stock 270 883.60 15:01:09 Exchange 606269685138542000 ------------------ ------------ ------------- ------------- ------------------- 399 883.60 15:01:09 Turquoise 606269685138542000 ------------------ ------------ ------------- ------------- ------------------- London Stock 959 883.70 15:02:51 Exchange 592195934682537000 ------------------ ------------ ------------- ------------- ------------------- 496 883.70 15:02:51 Chi-X Europe 606269685138544000 ------------------ ------------ ------------- ------------- ------------------- 139 883.70 15:02:51 Turquoise 606269685138544000 ------------------ ------------ ------------- ------------- ------------------- 375 883.80 15:03:43 Chi-X Europe 592195934682539000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 884.00 15:04:00 Exchange 592195934682539000 ------------------ ------------ ------------- ------------- ------------------- London Stock 250 883.80 15:04:03 Exchange 592195934682539000 ------------------ ------------ ------------- ------------- ------------------- London Stock 785 883.80 15:04:05 Exchange 592195934682540000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,164 883.80 15:04:05 Exchange 592195934682540000 ------------------ ------------ ------------- ------------- ------------------- 47 883.80 15:04:05 Turquoise 606269685138547000 ------------------ ------------ ------------- ------------- ------------------- 160 883.80 15:04:05 Chi-X Europe 592195934682540000 ------------------ ------------ ------------- ------------- ------------------- London Stock 506 883.70 15:04:05 Exchange 606269685138547000 ------------------ ------------ ------------- ------------- ------------------- 437 883.80 15:05:20 Chi-X Europe 592195934682541000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 884.00 15:06:35 Exchange 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- London Stock 614 884.00 15:06:37 Exchange 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- London Stock 323 884.00 15:06:37 Exchange 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- 180 884.00 15:06:37 Chi-X Europe 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- 252 884.00 15:06:37 Chi-X Europe 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- London Stock 207 884.00 15:06:37 Exchange 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- London Stock 40 884.00 15:06:37 Exchange 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- London Stock 111 884.00 15:06:37 Exchange 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- London Stock 558 884.10 15:06:39 Exchange 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- 383 884.10 15:06:39 Chi-X Europe 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- London Stock 915 884.10 15:06:39 Exchange 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- 210 884.00 15:06:39 Turquoise 592195934682543000 ------------------ ------------ ------------- ------------- ------------------- 260 884.00 15:06:39 Chi-X Europe 606269685138551000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,147 883.70 15:09:41 Exchange 592195934682548000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 883.70 15:09:41 Exchange 592195934682548000 ------------------ ------------ ------------- ------------- ------------------- London Stock
1,119 883.70 15:09:41 Exchange 606269685138556000 ------------------ ------------ ------------- ------------- ------------------- London Stock 854 883.90 15:09:48 Exchange 592195934682548000 ------------------ ------------ ------------- ------------- ------------------- 431 883.90 15:09:48 Chi-X Europe 592195934682548000 ------------------ ------------ ------------- ------------- ------------------- London Stock 151 883.80 15:10:13 Exchange 606269685138557000 ------------------ ------------ ------------- ------------- ------------------- London Stock 144 883.80 15:10:13 Exchange 606269685138557000 ------------------ ------------ ------------- ------------- ------------------- 151 883.80 15:10:13 Chi-X Europe 606269685138557000 ------------------ ------------ ------------- ------------- ------------------- 217 883.80 15:10:13 Chi-X Europe 606269685138557000 ------------------ ------------ ------------- ------------- ------------------- London Stock 93 883.80 15:10:13 Exchange 606269685138557000 ------------------ ------------ ------------- ------------- ------------------- London Stock 227 883.60 15:10:40 Exchange 592195934682550000 ------------------ ------------ ------------- ------------- ------------------- London Stock 546 883.60 15:10:40 Exchange 592195934682550000 ------------------ ------------ ------------- ------------- ------------------- London Stock 852 883.60 15:10:40 Exchange 606269685138558000 ------------------ ------------ ------------- ------------- ------------------- London Stock 67 883.20 15:13:14 Exchange 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- 448 883.20 15:13:14 Turquoise 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- London Stock 932 883.20 15:13:14 Exchange 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- London Stock 329 883.20 15:13:14 Exchange 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- London Stock 260 883.20 15:13:14 Exchange 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- London Stock 138 883.20 15:13:14 Exchange 592195934682554000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.20 15:13:14 Exchange 606269685138562000 ------------------ ------------ ------------- ------------- ------------------- 194 883.20 15:13:40 Chi-X Europe 592195934682555000 ------------------ ------------ ------------- ------------- ------------------- 394 883.20 15:13:53 Chi-X Europe 592195934682555000 ------------------ ------------ ------------- ------------- ------------------- 93 883.20 15:14:21 Chi-X Europe 592195934682556000 ------------------ ------------ ------------- ------------- ------------------- 434 883.20 15:14:21 Chi-X Europe 592195934682556000 ------------------ ------------ ------------- ------------- ------------------- London Stock 528 883.20 15:14:21 Exchange 592195934682556000 ------------------ ------------ ------------- ------------- ------------------- 427 883.20 15:14:21 Chi-X Europe 606269685138564000 ------------------ ------------ ------------- ------------- ------------------- London Stock 482 883.20 15:14:21 Exchange 606269685138564000 ------------------ ------------ ------------- ------------- ------------------- London Stock 172 883.20 15:14:21 Exchange 606269685138564000 ------------------ ------------ ------------- ------------- ------------------- London Stock 779 883.50 15:16:31 Exchange 592195934682559000 ------------------ ------------ ------------- ------------- ------------------- London Stock 386 883.50 15:16:31 Exchange 592195934682559000 ------------------ ------------ ------------- ------------- ------------------- London Stock 77 883.50 15:16:31 Exchange 606269685138568000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,221 883.50 15:16:31 Exchange 606269685138568000 ------------------ ------------ ------------- ------------- ------------------- London Stock 608 883.30 15:17:09 Exchange 592195934682561000 ------------------ ------------ ------------- ------------- ------------------- London Stock 289 883.30 15:17:09 Exchange 592195934682561000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 883.30 15:17:15 Exchange 592195934682561000 ------------------ ------------ ------------- ------------- ------------------- London Stock 301 883.30 15:17:22 Exchange 592195934682561000 ------------------ ------------ ------------- ------------- ------------------- London Stock 285 883.30 15:17:22 Exchange 606269685138570000 ------------------ ------------ ------------- ------------- ------------------- London Stock 190 883.30 15:17:22 Exchange 606269685138570000 ------------------ ------------ ------------- ------------- ------------------- 349 883.20 15:18:30 Chi-X Europe 606269685138572000 ------------------ ------------ ------------- ------------- ------------------- 679 883.20 15:18:37 Chi-X Europe 592195934682563000 ------------------ ------------ ------------- ------------- ------------------- 345 883.20 15:18:37 Chi-X Europe 606269685138572000 ------------------ ------------ ------------- ------------- ------------------- London Stock 659 883.20 15:18:37 Exchange 606269685138572000 ------------------ ------------ ------------- ------------- ------------------- London Stock 191 883.30 15:19:19 Exchange 606269685138573000 ------------------ ------------ ------------- ------------- ------------------- London Stock 845 883.30 15:19:19 Exchange 606269685138573000 ------------------ ------------ ------------- ------------- ------------------- London Stock 119 883.30 15:19:19 Exchange 606269685138573000 ------------------ ------------ ------------- ------------- ------------------- London Stock 739 883.30 15:19:48 Exchange 592195934682565000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,099 884.00 15:21:46 Exchange 606269685138578000 ------------------ ------------ ------------- ------------- ------------------- London Stock 59 884.00 15:21:47 Exchange 592195934682568000 ------------------ ------------ ------------- ------------- ------------------- London Stock 79 884.70 15:24:05 Exchange 592195934682572000 ------------------ ------------ ------------- ------------- -------------------
285 884.80 15:24:12 Chi-X Europe 606269685138582000 ------------------ ------------ ------------- ------------- ------------------- 511 884.80 15:24:30 Chi-X Europe 592195934682573000 ------------------ ------------ ------------- ------------- ------------------- London Stock 304 884.80 15:24:53 Exchange 592195934682574000 ------------------ ------------ ------------- ------------- ------------------- London Stock 467 884.80 15:24:53 Exchange 592195934682574000 ------------------ ------------ ------------- ------------- ------------------- London Stock 385 884.80 15:24:53 Exchange 592195934682574000 ------------------ ------------ ------------- ------------- ------------------- London Stock 845 884.80 15:24:53 Exchange 606269685138584000 ------------------ ------------ ------------- ------------- ------------------- 423 884.80 15:24:53 Chi-X Europe 606269685138584000 ------------------ ------------ ------------- ------------- ------------------- London Stock 863 884.80 15:24:53 Exchange 606269685138584000 ------------------ ------------ ------------- ------------- ------------------- London Stock 608 884.80 15:24:53 Exchange 592195934682574000 ------------------ ------------ ------------- ------------- ------------------- London Stock 242 884.80 15:24:53 Exchange 592195934682574000 ------------------ ------------ ------------- ------------- ------------------- London Stock 815 884.80 15:24:53 Exchange 606269685138584000 ------------------ ------------ ------------- ------------- ------------------- London Stock 432 884.00 15:25:38 Exchange 606269685138585000 ------------------ ------------ ------------- ------------- ------------------- 553 884.00 15:25:38 Chi-X Europe 606269685138585000 ------------------ ------------ ------------- ------------- ------------------- 34 884.30 15:27:15 Chi-X Europe 592195934682578000 ------------------ ------------ ------------- ------------- ------------------- 347 884.30 15:27:15 Chi-X Europe 592195934682578000 ------------------ ------------ ------------- ------------- ------------------- London Stock 291 884.30 15:27:15 Exchange 592195934682578000 ------------------ ------------ ------------- ------------- ------------------- London Stock 416 884.30 15:27:16 Exchange 592195934682578000 ------------------ ------------ ------------- ------------- ------------------- London Stock 663 884.30 15:27:16 Exchange 606269685138588000 ------------------ ------------ ------------- ------------- ------------------- London Stock 396 884.30 15:27:17 Exchange 592195934682578000 ------------------ ------------ ------------- ------------- ------------------- 362 884.20 15:27:20 Chi-X Europe 606269685138589000 ------------------ ------------ ------------- ------------- ------------------- London Stock 483 883.80 15:27:43 Exchange 592195934682579000 ------------------ ------------ ------------- ------------- ------------------- 431 883.80 15:27:54 Chi-X Europe 606269685138590000 ------------------ ------------ ------------- ------------- ------------------- London Stock 264 883.60 15:29:23 Exchange 592195934682581000 ------------------ ------------ ------------- ------------- ------------------- London Stock 110 883.60 15:29:23 Exchange 592195934682581000 ------------------ ------------ ------------- ------------- ------------------- London Stock 525 883.60 15:29:23 Exchange 606269685138592000 ------------------ ------------ ------------- ------------- ------------------- 447 883.60 15:29:23 Chi-X Europe 592195934682581000 ------------------ ------------ ------------- ------------- ------------------- 418 883.60 15:29:23 Chi-X Europe 606269685138592000 ------------------ ------------ ------------- ------------- ------------------- 50 883.70 15:30:43 Chi-X Europe 592195934682583000 ------------------ ------------ ------------- ------------- ------------------- 50 883.70 15:30:43 Chi-X Europe 592195934682583000 ------------------ ------------ ------------- ------------- ------------------- 281 883.70 15:30:43 Chi-X Europe 592195934682583000 ------------------ ------------ ------------- ------------- ------------------- 219 883.70 15:30:43 Chi-X Europe 606269685138595000 ------------------ ------------ ------------- ------------- ------------------- 165 883.70 15:30:43 Chi-X Europe 606269685138595000 ------------------ ------------ ------------- ------------- ------------------- 667 883.70 15:30:43 Chi-X Europe 592195934682583000 ------------------ ------------ ------------- ------------- ------------------- 549 883.70 15:30:43 Chi-X Europe 606269685138595000 ------------------ ------------ ------------- ------------- ------------------- London Stock 24 883.90 15:31:48 Exchange 592195934682585000 ------------------ ------------ ------------- ------------- ------------------- London Stock 20 883.90 15:31:48 Exchange 592195934682585000 ------------------ ------------ ------------- ------------- ------------------- London Stock 755 883.90 15:31:48 Exchange 592195934682585000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 883.90 15:31:48 Exchange 592195934682585000 ------------------ ------------ ------------- ------------- ------------------- London Stock 538 883.90 15:31:48 Exchange 606269685138597000 ------------------ ------------ ------------- ------------- ------------------- London Stock 49 883.90 15:31:48 Exchange 606269685138597000 ------------------ ------------ ------------- ------------- ------------------- 414 883.90 15:31:48 Chi-X Europe 606269685138597000 ------------------ ------------ ------------- ------------- ------------------- 324 883.90 15:31:48 BATS Europe 606269685138597000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,101 884.00 15:33:54 Exchange 606269685138600000 ------------------ ------------ ------------- ------------- ------------------- London Stock 365 884.00 15:33:54 Exchange 606269685138600000 ------------------ ------------ ------------- ------------- ------------------- London Stock 316 884.00 15:33:54 Exchange 606269685138600000 ------------------ ------------ ------------- ------------- ------------------- London Stock 561 883.90 15:33:54 Exchange 606269685138600000 ------------------ ------------ ------------- ------------- ------------------- 485 883.90 15:33:54 Chi-X Europe 592195934682589000 ------------------ ------------ ------------- ------------- ------------------- 424 883.80 15:34:16 Chi-X Europe 592195934682589000 ------------------ ------------ ------------- ------------- ------------------- London Stock 581 883.80 15:34:16 Exchange 606269685138601000 ------------------ ------------ ------------- ------------- ------------------- London Stock
130 884.00 15:35:39 Exchange 606269685138603000 ------------------ ------------ ------------- ------------- ------------------- London Stock 848 884.00 15:35:39 Exchange 606269685138603000 ------------------ ------------ ------------- ------------- ------------------- 400 884.00 15:35:39 Chi-X Europe 592195934682591000 ------------------ ------------ ------------- ------------- ------------------- London Stock 609 884.00 15:35:39 Exchange 592195934682591000 ------------------ ------------ ------------- ------------- ------------------- London Stock 75 884.00 15:35:39 Exchange 592195934682591000 ------------------ ------------ ------------- ------------- ------------------- London Stock 193 884.00 15:35:39 Exchange 606269685138603000 ------------------ ------------ ------------- ------------- ------------------- London Stock 101 883.90 15:36:24 Exchange 592195934682593000 ------------------ ------------ ------------- ------------- ------------------- 440 883.90 15:36:24 Chi-X Europe 592195934682593000 ------------------ ------------ ------------- ------------- ------------------- 105 883.90 15:36:24 Chi-X Europe 592195934682593000 ------------------ ------------ ------------- ------------- ------------------- London Stock 307 883.90 15:36:24 Exchange 592195934682593000 ------------------ ------------ ------------- ------------- ------------------- London Stock 676 884.40 15:37:39 Exchange 592195934682595000 ------------------ ------------ ------------- ------------- ------------------- London Stock 152 884.40 15:37:39 Exchange 592195934682595000 ------------------ ------------ ------------- ------------- ------------------- London Stock 418 884.40 15:37:39 Exchange 606269685138607000 ------------------ ------------ ------------- ------------- ------------------- 424 884.40 15:37:39 Turquoise 606269685138607000 ------------------ ------------ ------------- ------------- ------------------- 437 884.40 15:37:39 Chi-X Europe 606269685138607000 ------------------ ------------ ------------- ------------- ------------------- London Stock 589 884.00 15:39:26 Exchange 592195934682597000 ------------------ ------------ ------------- ------------- ------------------- 360 884.00 15:39:26 Chi-X Europe 592195934682597000 ------------------ ------------ ------------- ------------- ------------------- London Stock 498 884.00 15:39:26 Exchange 606269685138609000 ------------------ ------------ ------------- ------------- ------------------- London Stock 72 884.00 15:39:26 Exchange 606269685138609000 ------------------ ------------ ------------- ------------- ------------------- 378 884.00 15:39:26 Chi-X Europe 606269685138609000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 883.90 15:39:34 Exchange 592195934682597000 ------------------ ------------ ------------- ------------- ------------------- London Stock 151 883.90 15:39:34 Exchange 606269685138610000 ------------------ ------------ ------------- ------------- ------------------- London Stock 254 883.90 15:39:40 Exchange 606269685138610000 ------------------ ------------ ------------- ------------- ------------------- London Stock 277 883.90 15:39:40 Exchange 606269685138610000 ------------------ ------------ ------------- ------------- ------------------- London Stock 849 884.10 15:40:31 Exchange 606269685138612000 ------------------ ------------ ------------- ------------- ------------------- London Stock 470 884.10 15:41:01 Exchange 606269685138613000 ------------------ ------------ ------------- ------------- ------------------- London Stock 379 884.10 15:41:02 Exchange 592195934682600000 ------------------ ------------ ------------- ------------- ------------------- London Stock 970 884.60 15:42:56 Exchange 592195934682603000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,258 884.60 15:42:59 Exchange 592195934682603000 ------------------ ------------ ------------- ------------- ------------------- London Stock 631 884.60 15:42:59 Exchange 606269685138616000 ------------------ ------------ ------------- ------------- ------------------- 430 884.60 15:42:59 Chi-X Europe 592195934682603000 ------------------ ------------ ------------- ------------- ------------------- London Stock 773 884.60 15:42:59 Exchange 606269685138616000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,039 884.60 15:45:33 Exchange 592195934682608000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 884.60 15:45:33 Exchange 606269685138621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 530 884.60 15:45:33 Exchange 606269685138621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 482 884.60 15:45:33 Exchange 606269685138621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 198 884.60 15:45:33 Exchange 592195934682608000 ------------------ ------------ ------------- ------------- ------------------- London Stock 343 884.50 15:45:33 Exchange 592195934682608000 ------------------ ------------ ------------- ------------- ------------------- London Stock 455 884.50 15:45:33 Exchange 606269685138621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 565 884.40 15:46:27 Exchange 592195934682609000 ------------------ ------------ ------------- ------------- ------------------- 426 884.40 15:46:27 Chi-X Europe 592195934682609000 ------------------ ------------ ------------- ------------- ------------------- London Stock 567 884.40 15:46:27 Exchange 606269685138623000 ------------------ ------------ ------------- ------------- ------------------- 427 884.40 15:46:27 Chi-X Europe 606269685138623000 ------------------ ------------ ------------- ------------- ------------------- London Stock 577 884.70 15:47:44 Exchange 592195934682611000 ------------------ ------------ ------------- ------------- ------------------- 389 884.70 15:47:44 Chi-X Europe 592195934682611000 ------------------ ------------ ------------- ------------- ------------------- London Stock 103 884.70 15:47:44 Exchange 606269685138625000 ------------------ ------------ ------------- ------------- ------------------- London Stock 729 884.70 15:47:44 Exchange 606269685138625000
------------------ ------------ ------------- ------------- ------------------- 398 884.70 15:47:44 Chi-X Europe 606269685138625000 ------------------ ------------ ------------- ------------- ------------------- London Stock 130 884.70 15:47:44 Exchange 592195934682611000 ------------------ ------------ ------------- ------------- ------------------- London Stock 707 884.40 15:48:23 Exchange 606269685138626000 ------------------ ------------ ------------- ------------- ------------------- London Stock 681 884.30 15:48:34 Exchange 592195934682612000 ------------------ ------------ ------------- ------------- ------------------- 692 884.20 15:49:13 Chi-X Europe 606269685138627000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,282 884.10 15:50:22 Exchange 592195934682615000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,056 884.10 15:50:22 Exchange 606269685138629000 ------------------ ------------ ------------- ------------- ------------------- London Stock 115 884.10 15:50:22 Exchange 606269685138629000 ------------------ ------------ ------------- ------------- ------------------- 103 884.10 15:50:22 BATS Europe 606269685138629000 ------------------ ------------ ------------- ------------- ------------------- London Stock 699 884.10 15:51:13 Exchange 606269685138631000 ------------------ ------------ ------------- ------------- ------------------- London Stock 997 883.90 15:51:46 Exchange 592195934682617000 ------------------ ------------ ------------- ------------- ------------------- London Stock 112 883.80 15:51:46 Exchange 606269685138631000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 883.90 15:53:15 Exchange 606269685138635000 ------------------ ------------ ------------- ------------- ------------------- London Stock 627 883.90 15:53:15 Exchange 606269685138635000 ------------------ ------------ ------------- ------------- ------------------- London Stock 205 883.90 15:53:33 Exchange 592195934682621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 727 883.90 15:53:33 Exchange 592195934682621000 ------------------ ------------ ------------- ------------- ------------------- London Stock 318 883.90 15:53:33 Exchange 592195934682621000 ------------------ ------------ ------------- ------------- ------------------- 481 883.90 15:53:33 Chi-X Europe 592195934682621000 ------------------ ------------ ------------- ------------- ------------------- 319 883.90 15:53:33 Chi-X Europe 606269685138635000 ------------------ ------------ ------------- ------------- ------------------- London Stock 320 883.80 15:53:39 Exchange 606269685138636000 ------------------ ------------ ------------- ------------- ------------------- London Stock 62 883.80 15:53:39 Exchange 606269685138636000 ------------------ ------------ ------------- ------------- ------------------- London Stock 365 883.80 15:53:39 Exchange 606269685138636000 ------------------ ------------ ------------- ------------- ------------------- 486 883.70 15:54:18 Chi-X Europe 606269685138637000 ------------------ ------------ ------------- ------------- ------------------- 485 883.70 15:54:18 Chi-X Europe 606269685138637000 ------------------ ------------ ------------- ------------- ------------------- London Stock 449 883.70 15:54:18 Exchange 592195934682622000 ------------------ ------------ ------------- ------------- ------------------- London Stock 12 883.70 15:54:18 Exchange 592195934682622000 ------------------ ------------ ------------- ------------- ------------------- London Stock 461 883.70 15:54:18 Exchange 606269685138637000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,137 883.50 15:55:25 Exchange 592195934682624000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,039 883.50 15:55:47 Exchange 606269685138640000 ------------------ ------------ ------------- ------------- ------------------- London Stock 102 883.50 15:55:47 Exchange 606269685138640000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 883.70 15:57:19 Exchange 592195934682628000 ------------------ ------------ ------------- ------------- ------------------- London Stock 654 883.90 15:57:45 Exchange 606269685138644000 ------------------ ------------ ------------- ------------- ------------------- 300 883.90 15:57:45 Chi-X Europe 606269685138644000 ------------------ ------------ ------------- ------------- ------------------- 363 883.90 15:57:45 Chi-X Europe 606269685138644000 ------------------ ------------ ------------- ------------- ------------------- 560 883.80 15:58:05 Chi-X Europe 592195934682629000 ------------------ ------------ ------------- ------------- ------------------- 460 883.80 15:58:05 Chi-X Europe 592195934682629000 ------------------ ------------ ------------- ------------- ------------------- London Stock 704 883.80 15:58:05 Exchange 592195934682629000 ------------------ ------------ ------------- ------------- ------------------- London Stock 33 883.80 15:58:05 Exchange 606269685138645000 ------------------ ------------ ------------- ------------- ------------------- London Stock 219 883.80 15:58:05 Exchange 606269685138645000 ------------------ ------------ ------------- ------------- ------------------- London Stock 209 883.80 15:58:05 Exchange 606269685138645000 ------------------ ------------ ------------- ------------- ------------------- London Stock 143 883.80 15:58:05 Exchange 606269685138645000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 883.80 15:58:05 Exchange 592195934682629000 ------------------ ------------ ------------- ------------- ------------------- London Stock 20 883.80 15:58:05 Exchange 592195934682629000 ------------------ ------------ ------------- ------------- ------------------- 416 883.60 15:58:38 Chi-X Europe 592195934682630000 ------------------ ------------ ------------- ------------- ------------------- London Stock 486 883.60 15:58:38 Exchange 606269685138646000 ------------------ ------------ ------------- ------------- ------------------- 102 883.40 15:58:49 Chi-X Europe 606269685138646000 ------------------ ------------ ------------- ------------- ------------------- 388 883.40 15:58:53 Chi-X Europe 606269685138646000 ------------------ ------------ ------------- ------------- -------------------
411 883.40 15:59:00 Chi-X Europe 592195934682631000 ------------------ ------------ ------------- ------------- ------------------- 6 883.60 15:59:28 Chi-X Europe 592195934682632000 ------------------ ------------ ------------- ------------- ------------------- London Stock 708 883.90 16:00:16 Exchange 592195934682634000 ------------------ ------------ ------------- ------------- ------------------- 487 883.90 16:00:16 Chi-X Europe 606269685138650000 ------------------ ------------ ------------- ------------- ------------------- London Stock 60 883.90 16:00:16 Exchange 606269685138650000 ------------------ ------------ ------------- ------------- ------------------- London Stock 901 883.70 16:00:42 Exchange 592195934682635000 ------------------ ------------ ------------- ------------- ------------------- 672 883.70 16:00:42 Chi-X Europe 606269685138650000 ------------------ ------------ ------------- ------------- ------------------- 243 883.70 16:00:42 BATS Europe 606269685138650000 ------------------ ------------ ------------- ------------- ------------------- London Stock 300 883.70 16:00:42 Exchange 592195934682635000 ------------------ ------------ ------------- ------------- ------------------- London Stock 51 883.70 16:00:42 Exchange 592195934682635000 ------------------ ------------ ------------- ------------- ------------------- 97 883.70 16:00:42 BATS Europe 592195934682635000 ------------------ ------------ ------------- ------------- ------------------- 280 883.70 16:00:42 BATS Europe 592195934682635000 ------------------ ------------ ------------- ------------- ------------------- London Stock 586 884.30 16:03:34 Exchange 592195934682640000 ------------------ ------------ ------------- ------------- ------------------- 414 884.30 16:03:41 Chi-X Europe 606269685138656000 ------------------ ------------ ------------- ------------- ------------------- London Stock 79 884.30 16:04:27 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- 683 884.30 16:04:27 Chi-X Europe 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- 448 884.30 16:04:27 Chi-X Europe 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 798 884.30 16:04:27 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 743 884.30 16:04:27 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 499 884.30 16:04:27 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- 589 884.30 16:04:27 Chi-X Europe 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- 528 884.20 16:04:27 Chi-X Europe 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 212 884.20 16:04:27 Exchange 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 715 884.20 16:04:27 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- 467 884.10 16:04:29 Chi-X Europe 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 442 884.10 16:04:29 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 205 884.10 16:04:29 Exchange 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 35 884.10 16:04:29 Exchange 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 411 883.80 16:04:37 Exchange 592195934682642000 ------------------ ------------ ------------- ------------- ------------------- London Stock 73 883.80 16:04:37 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 339 883.80 16:04:37 Exchange 606269685138658000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,004 883.30 16:05:47 Exchange 606269685138662000 ------------------ ------------ ------------- ------------- ------------------- London Stock 11 883.30 16:05:49 Exchange 606269685138662000 ------------------ ------------ ------------- ------------- ------------------- London Stock 112 883.30 16:05:49 Exchange 606269685138662000 ------------------ ------------ ------------- ------------- ------------------- 606 883.10 16:07:22 Chi-X Europe 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 819 883.10 16:07:22 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- 481 883.10 16:07:22 Chi-X Europe 606269685138665000 ------------------ ------------ ------------- ------------- ------------------- London Stock 646 883.10 16:07:22 Exchange 606269685138665000 ------------------ ------------ ------------- ------------- ------------------- London Stock 50 883.10 16:07:24 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 39 883.10 16:07:24 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 250 883.10 16:07:24 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 4 883.10 16:07:24 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- 318 883.10 16:07:24 Chi-X Europe 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 7 883.10 16:07:24 Exchange 606269685138666000 ------------------ ------------ ------------- ------------- ------------------- 899 883.10 16:07:24 Chi-X Europe 606269685138666000 ------------------ ------------ ------------- ------------- ------------------- London Stock 167 883.10 16:07:24 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- 583 882.90 16:07:37 Chi-X Europe 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 552 882.90 16:07:37 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock
112 882.90 16:07:37 Exchange 592195934682649000 ------------------ ------------ ------------- ------------- ------------------- London Stock 918 882.50 16:08:09 Exchange 606269685138667000 ------------------ ------------ ------------- ------------- ------------------- London Stock 253 882.50 16:08:09 Exchange 592195934682651000 ------------------ ------------ ------------- ------------- ------------------- 86 882.40 16:08:23 Chi-X Europe 606269685138668000 ------------------ ------------ ------------- ------------- ------------------- 717 882.40 16:08:23 Chi-X Europe 606269685138668000 ------------------ ------------ ------------- ------------- ------------------- 182 882.30 16:09:26 Chi-X Europe 592195934682654000 ------------------ ------------ ------------- ------------- ------------------- London Stock 782 882.30 16:09:34 Exchange 606269685138671000 ------------------ ------------ ------------- ------------- ------------------- London Stock 628 882.30 16:09:34 Exchange 606269685138671000 ------------------ ------------ ------------- ------------- ------------------- 404 882.30 16:09:40 Chi-X Europe 592195934682654000 ------------------ ------------ ------------- ------------- ------------------- 573 882.30 16:09:40 Chi-X Europe 606269685138671000 ------------------ ------------ ------------- ------------- ------------------- London Stock 705 882.10 16:10:13 Exchange 592195934682656000 ------------------ ------------ ------------- ------------- ------------------- 24 882.10 16:10:13 Chi-X Europe 606269685138673000 ------------------ ------------ ------------- ------------- ------------------- London Stock 975 882.10 16:10:14 Exchange 592195934682656000 ------------------ ------------ ------------- ------------- ------------------- London Stock 50 882.10 16:10:14 Exchange 606269685138673000 ------------------ ------------ ------------- ------------- ------------------- 592 882.10 16:10:14 Chi-X Europe 606269685138673000 ------------------ ------------ ------------- ------------- ------------------- London Stock 254 882.10 16:10:16 Exchange 606269685138673000 ------------------ ------------ ------------- ------------- ------------------- London Stock 137 882.10 16:10:16 Exchange 606269685138673000 ------------------ ------------ ------------- ------------- ------------------- London Stock 455 881.50 16:11:41 Exchange 592195934682660000 ------------------ ------------ ------------- ------------- ------------------- London Stock 412 881.50 16:11:41 Exchange 606269685138677000 ------------------ ------------ ------------- ------------- ------------------- 404 881.50 16:11:41 Chi-X Europe 592195934682660000 ------------------ ------------ ------------- ------------- ------------------- 448 881.50 16:11:41 Chi-X Europe 606269685138677000 ------------------ ------------ ------------- ------------- ------------------- 71 881.60 16:12:55 Chi-X Europe 592195934682663000 ------------------ ------------ ------------- ------------- ------------------- 10 881.80 16:13:38 Chi-X Europe 592195934682664000 ------------------ ------------ ------------- ------------- ------------------- 486 881.80 16:13:38 Chi-X Europe 592195934682664000 ------------------ ------------ ------------- ------------- ------------------- London Stock 918 881.80 16:13:38 Exchange 592195934682665000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,469 881.80 16:13:38 Exchange 606269685138682000 ------------------ ------------ ------------- ------------- ------------------- 188 881.80 16:13:38 Chi-X Europe 606269685138682000 ------------------ ------------ ------------- ------------- ------------------- London Stock 144 881.80 16:13:38 Exchange 606269685138682000 ------------------ ------------ ------------- ------------- ------------------- London Stock 603 881.90 16:13:53 Exchange 592195934682665000 ------------------ ------------ ------------- ------------- ------------------- 592 881.90 16:13:53 Chi-X Europe 606269685138683000 ------------------ ------------ ------------- ------------- ------------------- 7 881.90 16:13:56 Chi-X Europe 606269685138683000 ------------------ ------------ ------------- ------------- ------------------- London Stock 13 881.80 16:14:03 Exchange 592195934682666000 ------------------ ------------ ------------- ------------- ------------------- 712 881.80 16:14:03 Chi-X Europe 606269685138684000 ------------------ ------------ ------------- ------------- ------------------- London Stock 610 881.80 16:14:03 Exchange 592195934682666000 ------------------ ------------ ------------- ------------- ------------------- London Stock 136 881.80 16:14:03 Exchange 592195934682666000 ------------------ ------------ ------------- ------------- ------------------- London Stock 711 881.90 16:15:12 Exchange 592195934682669000 ------------------ ------------ ------------- ------------- ------------------- 481 881.90 16:15:12 Chi-X Europe 606269685138687000 ------------------ ------------ ------------- ------------- ------------------- London Stock 36 881.90 16:15:12 Exchange 606269685138687000 ------------------ ------------ ------------- ------------- ------------------- London Stock 774 882.20 16:15:30 Exchange 606269685138688000 ------------------ ------------ ------------- ------------- ------------------- 689 882.20 16:15:30 Chi-X Europe 606269685138688000 ------------------ ------------ ------------- ------------- ------------------- London Stock 141 882.20 16:15:30 Exchange 606269685138688000 ------------------ ------------ ------------- ------------- ------------------- London Stock 428 882.20 16:15:51 Exchange 592195934682670000 ------------------ ------------ ------------- ------------- ------------------- London Stock 395 882.20 16:15:51 Exchange 592195934682670000 ------------------ ------------ ------------- ------------- ------------------- 396 882.20 16:15:58 Chi-X Europe 592195934682671000 ------------------ ------------ ------------- ------------- ------------------- London Stock 444 882.20 16:15:58 Exchange 606269685138689000 ------------------ ------------ ------------- ------------- ------------------- London Stock 56 882.20 16:15:58 Exchange 606269685138689000 ------------------ ------------ ------------- ------------- ------------------- 110 882.10 16:16:52 Chi-X Europe 592195934682673000 ------------------ ------------ ------------- ------------- ------------------- 368 882.10 16:16:52 Chi-X Europe 592195934682673000 ------------------ ------------ ------------- ------------- ------------------- 356 882.10 16:16:52 Chi-X Europe 606269685138691000 ------------------ ------------ ------------- ------------- ------------------- London Stock 71 882.10 16:16:52 Exchange 606269685138691000
------------------ ------------ ------------- ------------- ------------------- London Stock 457 882.10 16:16:52 Exchange 606269685138691000 ------------------ ------------ ------------- ------------- ------------------- London Stock 647 882.10 16:16:52 Exchange 606269685138691000 ------------------ ------------ ------------- ------------- ------------------- 100 882.10 16:18:11 Chi-X Europe 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- London Stock 732 882.10 16:18:14 Exchange 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,256 882.10 16:18:14 Exchange 606269685138696000 ------------------ ------------ ------------- ------------- ------------------- 226 882.10 16:18:14 Turquoise 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- 293 882.10 16:18:14 Chi-X Europe 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- London Stock 59 881.90 16:18:14 Exchange 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- London Stock 649 881.90 16:18:14 Exchange 606269685138696000 ------------------ ------------ ------------- ------------- ------------------- London Stock 279 881.80 16:18:30 Exchange 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- London Stock 232 881.80 16:18:30 Exchange 592195934682677000 ------------------ ------------ ------------- ------------- ------------------- 352 881.80 16:18:30 Chi-X Europe 606269685138697000 ------------------ ------------ ------------- ------------- ------------------- London Stock 9 881.80 16:18:31 Exchange 592195934682678000 ------------------ ------------ ------------- ------------- ------------------- 7 882.00 16:19:33 Chi-X Europe 606269685138700000 ------------------ ------------ ------------- ------------- ------------------- London Stock 685 882.00 16:19:33 Exchange 592195934682680000 ------------------ ------------ ------------- ------------- ------------------- London Stock 100 882.00 16:19:36 Exchange 606269685138700000 ------------------ ------------ ------------- ------------- ------------------- London Stock 242 882.00 16:19:36 Exchange 606269685138700000 ------------------ ------------ ------------- ------------- ------------------- London Stock 60 882.30 16:20:11 Exchange 606269685138703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,050 882.30 16:20:12 Exchange 606269685138703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 127 882.30 16:20:21 Exchange 606269685138703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 409 882.30 16:20:22 Exchange 606269685138703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 57 882.30 16:20:27 Exchange 606269685138704000 ------------------ ------------ ------------- ------------- ------------------- 689 882.30 16:20:38 Turquoise 606269685138704000 ------------------ ------------ ------------- ------------- ------------------- 269 882.30 16:20:38 Turquoise 606269685138704000 ------------------ ------------ ------------- ------------- ------------------- London Stock 532 882.20 16:21:20 Exchange 606269685138706000 ------------------ ------------ ------------- ------------- ------------------- London Stock 283 882.20 16:21:35 Exchange 606269685138707000 ------------------ ------------ ------------- ------------- ------------------- London Stock 114 882.20 16:21:35 Exchange 606269685138707000 ------------------ ------------ ------------- ------------- ------------------- London Stock 500 882.20 16:21:35 Exchange 606269685138707000 ------------------ ------------ ------------- ------------- ------------------- 543 882.50 16:22:39 Chi-X Europe 592195934682689000 ------------------ ------------ ------------- ------------- ------------------- London Stock 598 882.50 16:22:39 Exchange 606269685138710000 ------------------ ------------ ------------- ------------- ------------------- London Stock 296 882.50 16:22:39 Exchange 592195934682689000 ------------------ ------------ ------------- ------------- ------------------- London Stock 89 882.50 16:22:39 Exchange 592195934682689000 ------------------ ------------ ------------- ------------- ------------------- London Stock 25 882.50 16:22:39 Exchange 592195934682689000 ------------------ ------------ ------------- ------------- ------------------- London Stock 185 882.50 16:22:39 Exchange 606269685138710000 ------------------ ------------ ------------- ------------- ------------------- London Stock 23 882.50 16:22:39 Exchange 606269685138710000 ------------------ ------------ ------------- ------------- ------------------- London Stock 466 882.50 16:22:39 Exchange 606269685138710000 ------------------ ------------ ------------- ------------- ------------------- London Stock 594 882.50 16:22:39 Exchange 606269685138710000 ------------------ ------------ ------------- ------------- ------------------- London Stock 914 882.20 16:23:29 Exchange 592195934682692000 ------------------ ------------ ------------- ------------- ------------------- London Stock 935 882.20 16:23:29 Exchange 606269685138712000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,018 882.20 16:23:29 Exchange 606269685138712000 ------------------ ------------ ------------- ------------- ------------------- 551 882.20 16:23:29 Chi-X Europe 606269685138712000 ------------------ ------------ ------------- ------------- ------------------- London Stock 398 882.20 16:23:29 Exchange 592195934682692000 ------------------ ------------ ------------- ------------- ------------------- 151 882.20 16:23:29 Chi-X Europe 592195934682692000 ------------------ ------------ ------------- ------------- ------------------- London Stock 600 882.20 16:23:29 Exchange 606269685138712000 ------------------ ------------ ------------- ------------- ------------------- 626 882.30 16:24:31 Chi-X Europe 592195934682695000 ------------------ ------------ ------------- ------------- ------------------- London Stock 150 882.30 16:24:37 Exchange 606269685138716000 ------------------ ------------ ------------- ------------- -------------------
London Stock 1,117 882.30 16:24:37 Exchange 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- London Stock 372 882.30 16:24:37 Exchange 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- 156 882.30 16:24:37 Chi-X Europe 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- 369 882.30 16:24:37 Chi-X Europe 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- 275 882.30 16:24:37 Turquoise 592195934682695000 ------------------ ------------ ------------- ------------- ------------------- London Stock 959 882.30 16:24:37 Exchange 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 882.20 16:24:49 Exchange 606269685138716000 ------------------ ------------ ------------- ------------- ------------------- London Stock 524 882.40 16:25:31 Exchange 592195934682699000 ------------------ ------------ ------------- ------------- ------------------- London Stock 180 882.40 16:25:31 Exchange 606269685138719000 ------------------ ------------ ------------- ------------- ------------------- London Stock 296 882.40 16:25:31 Exchange 606269685138719000 ------------------ ------------ ------------- ------------- ------------------- London Stock 409 882.40 16:25:33 Exchange 592195934682699000 ------------------ ------------ ------------- ------------- ------------------- London Stock 464 882.40 16:25:33 Exchange 606269685138719000 ------------------ ------------ ------------- ------------- ------------------- London Stock 400 882.60 16:26:00 Exchange 592195934682700000 ------------------ ------------ ------------- ------------- ------------------- 382 882.60 16:26:00 Chi-X Europe 606269685138720000 ------------------ ------------ ------------- ------------- ------------------- London Stock 680 882.50 16:26:12 Exchange 606269685138721000 ------------------ ------------ ------------- ------------- ------------------- London Stock 730 882.60 16:26:59 Exchange 592195934682703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 211 882.60 16:26:59 Exchange 592195934682703000 ------------------ ------------ ------------- ------------- ------------------- London Stock 288 882.60 16:26:59 Exchange 606269685138723000 ------------------ ------------ ------------- ------------- ------------------- London Stock 340 882.40 16:27:57 Exchange 606269685138727000 ------------------ ------------ ------------- ------------- ------------------- 138 882.20 16:28:08 Turquoise 606269685138727000 ------------------ ------------ ------------- ------------- ------------------- 542 882.20 16:28:08 Turquoise 606269685138727000 ------------------ ------------ ------------- ------------- ------------------- London Stock 250 882.20 16:28:11 Exchange 592195934682706000 ------------------ ------------ ------------- ------------- ------------------- 561 882.20 16:28:11 Chi-X Europe 592195934682706000 ------------------ ------------ ------------- ------------- ------------------- 685 882.20 16:28:11 Chi-X Europe 606269685138727000 ------------------ ------------ ------------- ------------- ------------------- 434 882.40 16:28:37 Turquoise 606269685138729000 ------------------ ------------ ------------- ------------- ------------------- 374 882.40 16:28:37 Chi-X Europe 606269685138729000 ------------------ ------------ ------------- ------------- ------------------- London Stock 46 882.40 16:28:37 Exchange 592195934682708000 ------------------ ------------ ------------- ------------- ------------------- London Stock 292 882.80 16:28:55 Exchange 592195934682709000 ------------------ ------------ ------------- ------------- ------------------- 160 882.80 16:28:55 Turquoise 606269685138730000 ------------------ ------------ ------------- ------------- ------------------- 41 882.80 16:28:55 Turquoise 606269685138730000 ------------------ ------------ ------------- ------------- ------------------- London Stock 682 882.70 16:29:00 Exchange 606269685138731000 ------------------ ------------ ------------- ------------- ------------------- London Stock 490 883.00 16:29:13 Exchange 592195934682710000 ------------------ ------------ ------------- ------------- ------------------- 377 883.00 16:29:13 Chi-X Europe 606269685138732000 ------------------ ------------ ------------- ------------- ------------------- 623 882.80 16:29:23 Chi-X Europe 606269685138732000 ------------------ ------------ ------------- ------------- ------------------- London Stock 676 882.70 16:29:25 Exchange 592195934682711000 ------------------ ------------ ------------- ------------- ------------------- London Stock 406 882.60 16:29:26 Exchange 592195934682711000 ------------------ ------------ ------------- ------------- ------------------- London Stock 1,253 882.60 16:29:26 Exchange 606269685138733000 ------------------ ------------ ------------- ------------- ------------------- London Stock 580 882.60 16:29:28 Exchange 606269685138733000 ------------------ ------------ ------------- ------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODBOBDDKDD
(END) Dow Jones Newswires
November 17, 2017 12:24 ET (17:24 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions