We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.50 | -0.05% | 1,059.00 | 1,058.50 | 1,059.50 | 1,060.00 | 1,050.00 | 1,060.00 | 1,214,837 | 12:53:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.00 | 38.98B |
TIDMNG.
RNS Number : 6180T
National Grid PLC
13 October 2017
13 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 13 October 2017 --------------------------------- ------------ Number of Ordinary shares of 12(204/473) p each purchased: 450,000 --------------------------------- ------------ Highest price paid per share (pence): 931.8000 --------------------------------- ------------ Lowest price paid per share (pence): 931.8000 --------------------------------- ------------ Volume weighted average price paid per share: 931.8000 --------------------------------- ------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 215,218,166 of its ordinary shares in treasury and has 3,402,351,959 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 October 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume average price (pence per share) ----------------------- ------------------- ------------------ BATS Europe 936.2895 36,272 ----------------------- ------------------- ------------------ Chi-X Europe 937.3413 195,386 ----------------------- ------------------- ------------------ Turquoise 937.2863 30,787 ----------------------- ------------------- ------------------ London Stock Exchange 936.5774 187,555 ----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction shares purchased price transaction venue reference (pence (including number per share) time zone) --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 270 938.40 08:01:11 Europe 592183533632898000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.40 08:01:11 Chi-X 606257284075864000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 939.10 08:03:45 Chi-X 592183533632900000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 939.10 08:03:45 BATS 592183533632900000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 938.60 08:04:22 Chi-X 592183533632901000 611 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 938.60 08:04:22 BATS 592183533632901000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 938.70 08:04:22 Chi-X 606257284075866000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 938.70 08:04:22 BATS 606257284075866000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 938.70 08:05:49 BATS 592183533632902000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 938.70 08:05:49 Chi-X 606257284075868000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 938.70 08:05:49 Chi-X 606257284075868000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 938.40 08:06:54 Chi-X 592183533632904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 938.40 08:06:54 Chi-X 592183533632904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 938.40 08:06:54 BATS 592183533632904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 938.40 08:06:54 Chi-X 606257284075869000 622 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 938.40 08:06:54 BATS 606257284075869000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 938.40 08:06:54 BATS 606257284075869000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 309 939.40 08:08:11 London 606257284075870000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 803 939.40 08:08:11 London 606257284075870000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,060 939.30 08:08:11 London 606257284075870000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,190 940.70 08:09:31 London 592183533632907000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 940.60 08:09:31 Chi-X 592183533632907000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 10 940.50 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,027 940.50 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 940.50 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 940.30 08:09:31 Turquoise 592183533632907000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 940.30 08:09:31 London 592183533632907000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 940.30 08:09:31 London 592183533632907000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 940.20 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 589 940.30 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 940.30 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 940.30 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 885 940.30 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 940.30 08:09:31 London 606257284075871000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,100 939.90 08:09:58 London 592183533632907000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 939.90 08:10:18 Turquoise 592183533632907000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 939.90 08:10:18 Chi-X 606257284075872000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 939.90 08:10:18 London 592183533632907000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 940.30 08:10:46 Chi-X 592183533632908000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 940.30 08:10:46 Chi-X 592183533632908000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 940.10 08:11:11 Chi-X 592183533632908000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 940.10 08:11:11 Turquoise 606257284075873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,436 940.50 08:12:22 London 606257284075874000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 940.30 08:12:22 Turquoise 592183533632910000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 105 940.30 08:12:22 Chi-X 592183533632910000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 940.30 08:12:22 Chi-X 592183533632910000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 940.30 08:12:22 London 592183533632910000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 940.40 08:12:22 London 592183533632910000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 940.40 08:12:22 London 592183533632910000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 940.40 08:12:22 London 592183533632910000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 939.60 08:13:43 Chi-X 606257284075875000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 975 939.60 08:13:43 Chi-X 606257284075875000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 940.40 08:15:34 London 606257284075876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 201 940.40 08:15:34 London 606257284075876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 940.30 08:15:34 Chi-X 606257284075876000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 940.40 08:15:34 London 606257284075876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 940.40 08:15:34 London 606257284075876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,052 940.30 08:15:35 London 592183533632911000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 211 940.30 08:15:35 London 606257284075876000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,185 940.70 08:19:33 London 606257284075879000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 940.60 08:19:33 BATS 606257284075879000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 940.30 08:21:03 Turquoise 592183533632916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.30 08:21:03 Chi-X 592183533632916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 940.30 08:21:03 Chi-X 606257284075880000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 940.20 08:21:37 Chi-X 606257284075880000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 782 940.20 08:21:37 Chi-X 606257284075880000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 964 940.30 08:23:45 Europe 592183533632918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.30 08:23:45 Chi-X 592183533632918000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.60 08:25:44 Chi-X 606257284075883000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.60 08:26:53 Chi-X 592183533632921000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.40 08:28:03 Chi-X 592183533632921000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 929 940.40 08:29:52 Chi-X 592183533632923000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 34 940.40 08:29:52 Chi-X 592183533632923000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 940.30 08:29:52 Chi-X 592183533632923000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 940.30 08:29:52 Chi-X 606257284075885000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 298 940.30 08:29:52 Chi-X 606257284075885000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 940.30 08:29:52 Chi-X 606257284075885000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 940.10 08:30:37 London 606257284075886000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 304 940.10 08:30:37 London 606257284075886000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 940.10 08:30:37 London 606257284075886000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 940.10 08:30:37 Chi-X 606257284075886000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 273 940.10 08:30:37 London 606257284075886000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 940.10 08:30:37 London 592183533632923000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 940.00 08:30:59 Chi-X 592183533632923000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 940.00 08:30:59 Chi-X 606257284075886000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 940.00 08:31:06 London 592183533632924000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 295 940.00 08:31:06 London 592183533632924000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 940.00 08:31:06 Chi-X 606257284075886000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 940.00 08:31:06 Chi-X 606257284075886000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 939.90 08:31:06 Chi-X 592183533632924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 939.90 08:31:09 Chi-X 592183533632924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 939.90 08:31:09 Chi-X 592183533632924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 939.90 08:31:09 London 606257284075886000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 940.20 08:33:21 Chi-X 592183533632925000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 151 940.20 08:33:21 London 606257284075887000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 940.20 08:33:21 London 606257284075887000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 113 940.20 08:33:21 London 606257284075887000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 939.60 08:35:25 London 606257284075888000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 939.60 08:35:25 Chi-X 606257284075888000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 311 939.60 08:35:25 London 606257284075888000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 258 938.90 08:36:38 Chi-X 606257284075889000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 833 938.90 08:38:46 Chi-X 606257284075890000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 507 938.90 08:38:46 Chi-X 606257284075890000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 938.80 08:38:46 Chi-X 592183533632928000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 938.50 08:38:54 London 606257284075890000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 938.50 08:39:21 Chi-X 592183533632929000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 782 938.50 08:39:21 London 606257284075891000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 24 938.50 08:39:21 BATS 606257284075891000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 938.30 08:41:07 London 606257284075892000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 938.30 08:41:53 Chi-X 592183533632931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 938.30 08:42:01 Chi-X 592183533632931000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 938.30 08:42:01 London 606257284075892000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 233 938.30 08:42:01 London 592183533632931000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 917 938.70 08:44:03 Chi-X 606257284075894000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 938.70 08:44:03 Chi-X 606257284075894000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 950 939.00 08:45:13 London 592183533632933000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 652 939.00 08:45:13 Chi-X 592183533632933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 938.90 08:45:13 Chi-X 606257284075895000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 114 938.90 08:45:13 Chi-X 606257284075895000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 938.90 08:48:00 London 606257284075896000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 938.90 08:48:00 Chi-X 592183533632935000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 684 938.90 08:48:00 London 606257284075896000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 938.90 08:50:26 Turquoise 606257284075898000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 619 938.90 08:50:26 Chi-X 606257284075898000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 938.80 08:50:26 Chi-X 606257284075898000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 555 938.80 08:50:26 Chi-X 606257284075898000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 720 938.40 08:51:07 Chi-X 592183533632937000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 616 938.70 08:53:14 Chi-X 606257284075899000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 96 938.70 08:53:14 London 606257284075899000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 938.70 08:53:14 London 606257284075899000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 938.70 08:54:21 Chi-X 592183533632940000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 938.50 08:57:16 Chi-X 606257284075902000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 718 938.50 08:58:21 London 606257284075902000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 254 938.50 08:58:21 Chi-X 606257284075902000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 21 938.50 08:58:21 Turquoise 606257284075902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.40 08:58:25 Chi-X 592183533632942000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 938.30 09:00:41 London 592183533632943000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 353 938.30 09:00:41 Chi-X 606257284075903000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 938.30 09:00:41 Chi-X 606257284075903000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 938.30 09:00:41 Chi-X 606257284075903000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 938.20 09:00:41 Chi-X 592183533632943000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 938.30 09:00:41 BATS 592183533632943000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 938.20 09:01:40 Turquoise 592183533632944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 938.20 09:01:40 Turquoise 592183533632944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 27 938.20 09:01:40 Chi-X 592183533632944000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 938.20 09:01:40 Chi-X 606257284075904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 938.20 09:01:40 Chi-X 606257284075904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 938.20 09:01:40 Chi-X 606257284075904000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.20 09:04:26 Chi-X 592183533632946000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 820 938.00 09:05:42 Chi-X 592183533632947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.00 09:05:42 Chi-X 592183533632947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 937.90 09:05:42 Chi-X 606257284075906000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 938.10 09:07:24 Chi-X 592183533632948000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 938.10 09:07:24 Chi-X 592183533632948000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 938.10 09:07:24 Turquoise 606257284075907000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 938.10 09:08:31 London 592183533632948000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 938.10 09:08:31 BATS 592183533632948000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 938.10 09:08:31 BATS 592183533632948000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 939.00 09:14:08 Chi-X 592183533632952000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 939.00 09:15:10 Chi-X 592183533632953000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 939.00 09:15:10 Chi-X 592183533632953000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 939.00 09:15:10 Turquoise 606257284075911000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 938.90 09:15:36 Turquoise 592183533632953000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 938.90 09:15:36 Chi-X 606257284075912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 168 938.90 09:15:36 Chi-X 606257284075912000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 938.90 09:17:23 Turquoise 592183533632954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 675 938.90 09:17:23 Chi-X 592183533632954000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 893 938.80 09:17:23 Chi-X 592183533632954000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 938.80 09:17:23 Chi-X 592183533632954000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 862 938.70 09:17:48 London 592183533632954000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 938.70 09:17:48 Chi-X 592183533632954000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 938.60 09:17:48 London 606257284075913000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 938.60 09:17:48 Chi-X 606257284075913000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 222 938.70 09:17:52 Chi-X 592183533632955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 938.70 09:17:52 London 606257284075913000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 938.60 09:17:54 Chi-X 592183533632955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 321 938.90 09:20:58 Turquoise 606257284075915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 642 938.90 09:20:58 Chi-X 606257284075915000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 938.70 09:21:54 Turquoise 592183533632957000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.70 09:21:54 Chi-X 606257284075916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 938.70 09:21:54 Chi-X 606257284075916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 938.70 09:21:54 Chi-X 606257284075916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 938.60 09:22:52 Chi-X 592183533632958000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 561 938.60 09:22:52 Chi-X 592183533632958000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 830 938.60 09:22:52 London 606257284075916000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 938.60 09:22:52 London 606257284075916000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 938.60 09:22:52 London 606257284075916000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 938.50 09:22:52 Chi-X 606257284075916000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.70 09:25:05 Chi-X 592183533632959000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 938.80 09:26:47 Turquoise 592183533632961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 938.80 09:26:47 Chi-X 592183533632961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.60 09:28:05 Chi-X 606257284075920000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 938.50 09:28:14 Chi-X 606257284075920000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 875 938.50 09:28:14 Chi-X 606257284075920000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,075 938.40 09:28:33 Chi-X 606257284075920000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 938.30 09:28:42 Chi-X 592183533632962000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 898 938.30 09:28:42 Chi-X 592183533632962000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 938.30 09:28:42 London 606257284075920000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 938.00 09:32:40 Chi-X 592183533632965000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 938.00 09:32:40 Turquoise 592183533632965000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 977 938.00 09:32:40 Chi-X 606257284075923000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 938.00 09:34:44 Chi-X 592183533632966000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 938.00 09:34:44 Turquoise 606257284075924000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 614 937.90 09:34:44 London 606257284075924000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 937.90 09:34:44 Chi-X 592183533632966000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 66 937.90 09:34:44 Chi-X 606257284075924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 937.90 09:35:30 Turquoise 592183533632967000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 619 937.90 09:35:30 Chi-X 606257284075924000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 574 937.90 09:35:30 Chi-X 606257284075924000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 937.80 09:36:20 Chi-X 592183533632967000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 815 937.80 09:36:20 Chi-X 606257284075925000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 563 938.30 09:41:34 Chi-X 592183533632971000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 938.30 09:41:34 Turquoise 606257284075928000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 938.10 09:42:26 Chi-X 606257284075928000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 938.10 09:42:26 Chi-X 606257284075928000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 937.90 09:43:20 Turquoise 606257284075929000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 937.90 09:43:20 Chi-X 606257284075929000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,042 937.80 09:44:07 London 592183533632972000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 937.80 09:44:07 Chi-X 592183533632972000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 937.80 09:44:07 London 606257284075929000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 937.70 09:46:19 London 592183533632974000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,531 938.00 09:50:11 London 606257284075933000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 913 938.00 09:50:11 London 592183533632976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 938.00 09:50:11 BATS 592183533632976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 938.00 09:50:11 Turquoise 606257284075933000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 900 938.00 09:50:11 London 592183533632976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 937.80 09:50:23 Chi-X 592183533632976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 249 937.70 09:50:23 London 592183533632976000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 937.70 09:50:23 Chi-X 592183533632976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 937.70 09:50:23 Chi-X 592183533632976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 937.70 09:50:23 Chi-X 606257284075933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 937.70 09:50:23 Chi-X 606257284075933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 937.60 09:50:24 Turquoise 592183533632976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 937.60 09:50:24 Turquoise 592183533632976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 937.60 09:50:24 Chi-X 606257284075933000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 937.30 09:50:28 Chi-X 592183533632976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,177 937.10 09:53:33 Chi-X 606257284075935000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 937.10 09:53:33 London 606257284075935000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 82 937.10 09:53:33 London 592183533632978000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 937.00 09:53:33 Turquoise 592183533632978000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 937.00 09:53:33 Chi-X 592183533632978000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 555 937.00 09:54:32 Chi-X 606257284075936000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 661 937.00 09:54:32 London 606257284075936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 937.00 09:54:32 London 606257284075936000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 937.00 09:54:32 London 592183533632979000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 937.90 09:59:46 Turquoise 606257284075939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 937.90 09:59:46 Chi-X 592183533632982000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 937.90 10:01:05 Turquoise 592183533632983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 937.90 10:01:05 Chi-X 606257284075939000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 937.90 10:01:05 Chi-X 606257284075939000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 937.70 10:01:56 Chi-X 592183533632984000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 938.00 10:08:07 Turquoise 606257284075944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 196 938.00 10:08:07 Turquoise 606257284075944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 564 938.00 10:08:07 Chi-X 606257284075944000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 557 937.80 10:08:28 Chi-X 592183533632988000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 937.80 10:08:28 Turquoise 606257284075944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 937.70 10:08:28 Chi-X 592183533632988000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 937.70 10:08:28 Turquoise 592183533632988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 937.70 10:08:28 Chi-X 592183533632988000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 937.70 10:08:28 Chi-X 606257284075944000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 937.70 10:08:28 Turquoise 606257284075944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 937.70 10:08:28 Turquoise 606257284075944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 937.80 10:11:08 Turquoise 592183533632990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 545 937.80 10:11:08 Chi-X 592183533632990000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 937.70 10:12:07 Chi-X 592183533632991000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 937.70 10:12:07 Turquoise 606257284075946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 937.70 10:12:07 Chi-X 592183533632991000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 754 937.60 10:12:19 London 592183533632991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 660 937.60 10:12:19 Chi-X 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 937.60 10:12:19 London 592183533632991000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 937.60 10:12:19 BATS 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 937.60 10:12:19 BATS 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 937.50 10:13:17 Chi-X 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 937.50 10:13:17 Chi-X 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 156 937.50 10:13:17 Chi-X 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 937.40 10:13:26 London 606257284075947000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 937.40 10:13:26 London 606257284075947000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 937.40 10:13:26 Chi-X 606257284075947000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 871 937.20 10:16:18 Chi-X 592183533632994000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 937.10 10:16:18 Chi-X 606257284075949000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 586 937.00 10:16:19 Chi-X 606257284075949000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 937.00 10:16:19 Turquoise 592183533632994000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 937.00 10:17:54 Turquoise 592183533632995000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 937.00 10:17:54 Chi-X 606257284075950000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 165 937.00 10:17:54 Chi-X 606257284075950000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 937.00 10:17:54 Chi-X 606257284075950000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 957 937.00 10:19:07 London 606257284075951000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 937.00 10:19:07 Chi-X 606257284075951000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 405 937.20 10:25:16 Turquoise 592183533633000000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 937.20 10:25:16 Chi-X 606257284075955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 937.20 10:25:16 BATS 606257284075955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 937.20 10:25:16 Chi-X 606257284075955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 937.10 10:25:23 BATS 592183533633000000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 937.10 10:25:23 Chi-X 606257284075955000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 937.00 10:25:27 Chi-X 592183533633000000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 209 937.00 10:25:27 Chi-X 592183533633000000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 936.90 10:27:48 Chi-X 606257284075957000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,048 936.90 10:27:48 London 592183533633002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 936.90 10:27:48 BATS 592183533633002000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 624 936.30 10:28:15 Chi-X 592183533633002000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 936.30 10:28:15 Turquoise 606257284075957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 229 936.30 10:28:15 Chi-X 606257284075957000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 936.90 10:35:04 Turquoise 592183533633006000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 936.90 10:35:04 BATS 592183533633006000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 936.80 10:35:06 Chi-X 606257284075961000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 936.80 10:35:06 Turquoise 606257284075961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 265 936.50 10:35:24 London 606257284075961000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 936.50 10:35:24 London 606257284075961000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 657 936.50 10:35:24 London 606257284075961000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 764 936.40 10:35:38 London 592183533633007000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 936.40 10:35:38 Chi-X 592183533633007000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 710 936.70 10:40:00 London 592183533633010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 126 936.70 10:40:00 London 592183533633010000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 541 936.70 10:40:00 Chi-X 592183533633010000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 937.00 10:42:12 BATS 592183533633011000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 937.00 10:42:12 London 606257284075965000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 937.00 10:42:12 London 606257284075965000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 878 937.20 10:42:41 London 592183533633011000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 937.20 10:42:41 London 592183533633011000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 246 937.10 10:42:41 London 606257284075966000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 937.10 10:42:41 BATS 606257284075966000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 937.20 10:42:41 BATS 606257284075966000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,097 938.30 10:46:13 London 592183533633013000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 938.30 10:46:24 Turquoise 592183533633014000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 938.30 10:46:24 Chi-X 592183533633014000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 938.30 10:46:24 Turquoise 592183533633014000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 938.30 10:46:24 London 606257284075968000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 937.50 10:48:20 Chi-X 592183533633015000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 937.50 10:48:20 London 606257284075969000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 728 937.50 10:48:20 London 606257284075969000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 937.50 10:48:20 London 606257284075969000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 673 938.10 10:51:57 London 606257284075971000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 938.10 10:51:57 London 606257284075971000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 938.10 10:51:57 Chi-X 606257284075971000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 937.80 10:53:23 Chi-X 592183533633018000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 937.80 10:53:23 London 592183533633018000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 632 937.80 10:53:23 London 592183533633018000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 937.80 10:53:23 Chi-X 592183533633018000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 168 938.20 10:56:34 Turquoise 592183533633021000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 938.20 10:56:34 Turquoise 592183533633021000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 578 938.20 10:56:34 Chi-X 606257284075975000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 938.40 10:59:07 Chi-X 606257284075976000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 938.40 10:59:07 Turquoise 606257284075976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 595 938.10 11:00:03 Chi-X 606257284075977000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 938.10 11:00:03 Chi-X 606257284075977000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 938.10 11:00:03 Chi-X 606257284075977000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 938.70 11:03:09 London 592183533633026000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 760 938.70 11:03:09 London 592183533633026000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,050 938.60 11:04:28 London 592183533633027000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 938.60 11:04:28 London 606257284075981000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 939.00 11:13:23 BATS 606257284075986000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 474 939.00 11:14:08 Turquoise 592183533633033000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 544 939.00 11:14:08 Chi-X 606257284075986000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 939.00 11:14:08 Chi-X 606257284075986000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 939.00 11:14:08 BATS 606257284075986000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 938.80 11:15:35 Turquoise 592183533633034000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 938.80 11:15:35 Chi-X 606257284075987000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 939.30 11:21:22 BATS 606257284075990000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 939.30 11:21:22 Chi-X 606257284075990000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 939.20 11:21:22 BATS 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 939.20 11:21:57 Chi-X 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 34 939.20 11:21:57 BATS 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,211 939.20 11:21:57 London 606257284075990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 939.20 11:21:57 London 606257284075990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 939.20 11:21:57 London 606257284075990000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 289 939.20 11:21:57 London 606257284075990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 939.20 11:21:57 London 606257284075990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 939.20 11:21:57 London 606257284075990000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 939.20 11:21:57 BATS 606257284075990000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 939.20 11:21:57 London 592183533633037000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 653 939.10 11:21:58 Chi-X 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 939.10 11:21:58 Chi-X 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 731 939.10 11:21:58 Chi-X 592183533633037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 939.00 11:22:02 London 592183533633037000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 938.90 11:29:05 Chi-X 606257284075994000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 938.90 11:30:39 Chi-X 592183533633043000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 938.90 11:30:39 Chi-X 606257284075995000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.90 11:30:39 Chi-X 606257284075995000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 605 938.90 11:31:15 Chi-X 592183533633043000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 358 938.90 11:31:15 BATS 592183533633043000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 938.90 11:33:04 Chi-X 606257284075997000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 938.90 11:33:04 Turquoise 606257284075997000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 938.90 11:35:34 Chi-X 606257284075999000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 938.90 11:35:34 BATS 606257284075999000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,111 938.80 11:36:09 Chi-X 606257284075999000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 826 939.10 11:39:14 London 592183533633049000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 545 939.10 11:39:14 Chi-X 606257284076001000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 939.00 11:39:14 Chi-X 592183533633049000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 808 938.70 11:41:02 London 606257284076002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 938.70 11:41:02 London 606257284076002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 938.70 11:41:02 London 606257284076002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 160 938.70 11:41:02 London 606257284076002000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,316 938.70 11:46:36 London 592183533633054000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 938.70 11:46:36 London 592183533633054000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 938.70 11:46:36 Chi-X 592183533633054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 938.50 11:47:04 Chi-X 592183533633054000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 938.50 11:47:04 BATS 606257284076006000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 938.50 11:47:04 BATS 606257284076006000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,030 938.40 11:49:37 Chi-X 606257284076007000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 938.20 11:49:53 BATS 592183533633056000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 216 938.20 11:49:53 Chi-X 592183533633056000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 938.20 11:49:53 BATS 592183533633056000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 938.20 11:49:53 Chi-X 592183533633056000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 939.20 11:57:52 Chi-X 592183533633061000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 739 939.20 11:57:52 London 606257284076012000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 453 939.20 11:57:52 London 592183533633061000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.20 11:57:52 BATS 606257284076012000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 939.20 11:57:52 BATS 606257284076012000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 938.90 11:59:56 Chi-X 606257284076013000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 938.80 12:02:29 London 592183533633067000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 659 938.80 12:02:29 London 592183533633067000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 185 938.80 12:02:29 Chi-X 592183533633067000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 693 938.80 12:02:29 London 606257284076018000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 938.70 12:02:52 Chi-X 592183533633067000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 938.60 12:03:34 Chi-X 592183533633067000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 938.60 12:05:45 Chi-X 592183533633069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 938.60 12:05:45 Chi-X 592183533633069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 938.50 12:05:45 Chi-X 606257284076020000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 938.40 12:08:01 Chi-X 592183533633070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 938.40 12:08:01 Turquoise 606257284076022000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 938.40 12:08:01 Turquoise 606257284076022000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 938.30 12:08:02 BATS 592183533633071000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 938.30 12:08:02 BATS 592183533633071000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 584 938.30 12:08:02 BATS 592183533633071000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 938.40 12:11:26 Chi-X 592183533633072000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 515 938.40 12:11:26 Chi-X 592183533633072000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 938.20 12:11:26 Chi-X 606257284076023000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 132 938.40 12:12:06 London 592183533633073000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 786 938.40 12:12:06 London 592183533633073000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 938.40 12:12:06 London 606257284076024000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,101 938.70 12:19:44 London 592183533633077000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 938.70 12:19:44 London 592183533633077000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 108 938.70 12:19:44 London 606257284076028000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 938.70 12:19:44 BATS 606257284076028000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 938.70 12:19:44 BATS 606257284076028000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 580 938.70 12:20:02 Chi-X 606257284076028000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 938.70 12:20:02 Chi-X 592183533633077000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 939.00 12:20:34 London 592183533633078000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 939.00 12:20:34 Chi-X 592183533633078000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 657 938.80 12:22:20 Chi-X 592183533633079000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 938.80 12:22:20 Turquoise 606257284076029000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,093 938.60 12:24:32 London 606257284076030000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 241 938.60 12:24:32 London 606257284076030000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 938.60 12:24:32 London 606257284076030000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 938.50 12:32:31 Turquoise 592183533633085000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 938.50 12:32:31 Chi-X 592183533633085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 639 938.50 12:32:31 Chi-X 592183533633085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 938.50 12:32:31 Turquoise 606257284076035000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 923 938.40 12:32:44 London 606257284076035000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.40 12:32:44 BATS 592183533633085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 938.40 12:32:44 London 606257284076035000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,250 938.30 12:33:27 London 592183533633085000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 938.20 12:35:00 Chi-X 606257284076036000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 938.20 12:35:00 Chi-X 606257284076036000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 327 938.10 12:35:08 BATS 592183533633086000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 964 938.20 12:37:00 Chi-X 606257284076037000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 938.40 12:40:21 London 606257284076039000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 938.40 12:40:21 London 606257284076039000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 938.40 12:40:21 London 606257284076039000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 72 938.40 12:40:21 London 606257284076039000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 939.00 12:43:42 Chi-X 606257284076042000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 939.00 12:43:42 London 592183533633092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 939.00 12:43:42 Chi-X 606257284076042000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 939.00 12:43:42 Chi-X 606257284076042000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 198 939.00 12:43:42 London 592183533633092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 239 938.80 12:45:20 Chi-X 592183533633093000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 527 938.80 12:48:19 Chi-X 606257284076045000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 217 938.80 12:48:19 Chi-X 606257284076045000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 938.80 12:48:19 Chi-X 606257284076045000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 938.80 12:48:19 Turquoise 606257284076045000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 938.90 12:54:09 Chi-X 592183533633100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 82 938.90 12:54:09 Chi-X 606257284076049000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 881 938.90 12:54:09 Chi-X 606257284076049000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 889 938.80 12:54:41 Chi-X 606257284076049000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 938.80 12:54:41 Chi-X 606257284076049000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 176 938.60 12:55:57 Chi-X 592183533633101000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 938.60 12:55:57 Chi-X 592183533633101000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 899 938.60 12:55:57 Chi-X 606257284076050000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 938.60 12:55:57 Chi-X 606257284076050000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 861 938.80 12:57:44 London 606257284076051000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 938.80 12:57:44 Chi-X 606257284076051000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 938.80 12:57:44 London 592183533633102000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 938.90 12:57:47 London 592183533633102000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 938.90 12:57:47 London 592183533633102000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 129 938.80 13:00:00 BATS 592183533633104000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 938.80 13:00:00 BATS 592183533633104000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 938.80 13:00:00 Chi-X 606257284076052000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 938.80 13:00:00 BATS 592183533633104000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 938.80 13:00:00 Chi-X 606257284076052000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 123 938.70 13:00:37 London 592183533633104000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 938.70 13:01:39 London 592183533633105000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 938.70 13:01:39 BATS 592183533633105000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 938.70 13:05:36 London 606257284076056000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 938.70 13:05:36 London 606257284076056000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 938.70 13:05:36 London 606257284076056000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 938.70 13:06:34 London 606257284076057000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 938.70 13:06:34 Chi-X 592183533633109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 938.70 13:06:34 Chi-X 592183533633109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 301 938.70 13:06:34 Chi-X 592183533633109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 938.70 13:06:34 BATS 592183533633109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 652 938.70 13:06:34 Chi-X 606257284076057000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 167 938.70 13:06:34 Chi-X 606257284076057000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 938.70 13:06:34 Chi-X 606257284076057000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 938.60 13:06:34 Chi-X 606257284076057000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 293 938.60 13:06:34 Chi-X 606257284076057000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 938.30 13:07:12 Chi-X 592183533633109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 875 938.30 13:07:12 London 606257284076057000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 71 938.30 13:07:13 London 592183533633109000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 938.10 13:12:33 Chi-X 606257284076061000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 938.10 13:12:33 Chi-X 606257284076061000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 96 938.10 13:12:33 London 606257284076061000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 938.10 13:12:33 London 606257284076061000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 938.10 13:12:33 London 592183533633113000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 937.90 13:12:59 London 606257284076061000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 937.90 13:12:59 Chi-X 606257284076061000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 556 937.90 13:12:59 London 606257284076061000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 937.90 13:12:59 London 606257284076061000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 937.90 13:12:59 Chi-X 592183533633114000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 513 937.70 13:23:43 Chi-X 592183533633122000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 937.70 13:23:43 Turquoise 606257284076069000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 937.70 13:23:43 Turquoise 606257284076069000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,060 937.70 13:23:43 Chi-X 606257284076069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 937.70 13:23:43 Chi-X 606257284076069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 842 937.70 13:30:03 London 592183533633127000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 739 937.70 13:30:03 Chi-X 606257284076074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 937.70 13:30:03 Chi-X 606257284076074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 937.70 13:30:03 Chi-X 606257284076074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 548 937.70 13:30:04 Chi-X 592183533633127000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 937.70 13:30:04 London 592183533633127000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 823 937.60 13:30:04 London 606257284076074000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 937.60 13:30:09 Chi-X 592183533633127000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 167 937.60 13:30:09 Chi-X 606257284076074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 260 937.60 13:30:11 Chi-X 592183533633127000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 937.60 13:30:11 Turquoise 606257284076074000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 937.50 13:30:23 Chi-X 606257284076074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 937.50 13:30:23 Chi-X 592183533633127000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 937.50 13:30:23 Chi-X 592183533633127000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,150 937.80 13:30:38 London 592183533633128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 937.80 13:30:38 London 606257284076075000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 937.90 13:32:01 Turquoise 592183533633129000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 937.90 13:32:01 Chi-X 592183533633129000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 937.90 13:32:01 Turquoise 592183533633129000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 937.90 13:33:57 Chi-X 592183533633131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 886 937.90 13:33:57 London 606257284076078000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,049 937.90 13:35:22 London 592183533633132000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 937.90 13:35:22 London 592183533633132000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 892 937.40 13:37:28 London 592183533633134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 937.40 13:37:28 Chi-X 592183533633134000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 475 937.10 13:40:07 Chi-X 592183533633136000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 937.10 13:40:07 Turquoise 592183533633136000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 655 937.20 13:42:35 London 606257284076084000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 937.20 13:42:35 London 606257284076084000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 267 937.20 13:42:35 London 606257284076084000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 937.20 13:42:35 London 606257284076084000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 937.20 13:42:37 London 592183533633138000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 937.20 13:44:06 London 606257284076085000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 937.20 13:44:06 Chi-X 606257284076085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 937.20 13:44:06 Chi-X 606257284076085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 565 937.50 13:52:35 Chi-X 606257284076093000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 937.50 13:52:50 Chi-X 606257284076093000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 937.50 13:52:50 Chi-X 606257284076093000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 937.60 13:54:29 Chi-X 592183533633149000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 937.70 13:56:25 Chi-X 592183533633151000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 10 937.70 13:56:25 Chi-X 592183533633151000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 937.70 13:56:25 Turquoise 606257284076096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 152 937.70 13:56:25 Turquoise 606257284076096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 302 937.60 13:56:48 Chi-X 592183533633151000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 937.60 13:56:48 Chi-X 592183533633151000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 985 937.60 13:56:48 London 606257284076097000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 937.60 13:56:48 Turquoise 606257284076097000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 937.60 13:56:48 BATS 606257284076097000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 937.60 13:56:48 Chi-X 606257284076097000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 132 937.60 13:56:48 Turquoise 606257284076097000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 937.60 13:56:48 London 606257284076097000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 295 937.60 13:56:48 London 606257284076097000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 937.50 13:56:50 Chi-X 606257284076097000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 937.50 13:56:50 Turquoise 606257284076097000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 778 937.30 13:58:53 London 592183533633153000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 937.30 13:58:53 Chi-X 592183533633153000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 704 936.40 14:00:25 Chi-X 592183533633155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 936.30 14:00:49 Chi-X 606257284076100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 714 936.30 14:00:49 Chi-X 606257284076100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 377 936.20 14:00:49 Chi-X 592183533633155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 745 935.90 14:02:03 Chi-X 592183533633156000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 935.90 14:02:03 London 606257284076101000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,218 935.80 14:04:55 London 592183533633158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 130 935.80 14:04:55 Chi-X 606257284076103000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 961 935.90 14:06:36 London 592183533633160000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 474 935.90 14:06:36 Chi-X 606257284076105000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 427 935.50 14:10:30 Chi-X 606257284076108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 935.50 14:10:30 London 592183533633163000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 935.50 14:10:30 London 592183533633163000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 935.50 14:10:30 Chi-X 606257284076108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 935.50 14:10:30 London 606257284076108000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 464 935.40 14:11:13 Chi-X 592183533633164000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 227 935.40 14:11:13 Chi-X 606257284076108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 935.40 14:11:33 Chi-X 606257284076109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 935.40 14:11:47 BATS 592183533633164000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 112 935.40 14:11:47 BATS 592183533633164000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 935.40 14:11:47 Chi-X 606257284076109000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,153 935.30 14:12:11 London 606257284076109000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 52 935.30 14:12:11 London 592183533633165000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 584 935.00 14:15:05 Chi-X 606257284076111000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 646 935.00 14:15:05 London 606257284076111000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 31 935.00 14:15:05 London 606257284076111000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,187 935.30 14:17:03 London 592183533633169000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 902 936.00 14:18:39 Chi-X 606257284076115000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 935.90 14:18:39 Chi-X 592183533633171000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 851 936.90 14:21:29 London 606257284076118000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 685 936.90 14:21:29 London 606257284076118000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 936.80 14:21:29 Chi-X 592183533633175000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,470 936.80 14:23:56 London 606257284076121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 936.80 14:23:56 BATS 606257284076121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 254 936.80 14:23:56 Chi-X 606257284076121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,237 937.00 14:25:35 London 592183533633179000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 937.00 14:25:35 London 606257284076122000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 937.00 14:26:12 Chi-X 592183533633180000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 937.00 14:26:12 Chi-X 592183533633180000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 937.00 14:26:12 Turquoise 606257284076123000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 977 936.50 14:27:50 London 606257284076124000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 936.50 14:28:35 London 592183533633183000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 936.50 14:28:35 Chi-X 606257284076125000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 936.50 14:28:35 Turquoise 606257284076125000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 936.40 14:28:38 BATS 592183533633183000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 936.40 14:28:38 Chi-X 606257284076125000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,200 936.20 14:30:01 London 606257284076127000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 936.20 14:30:01 London 606257284076127000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 936.10 14:30:01 Chi-X 592183533633184000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 935.50 14:30:50 London 606257284076128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 935.50 14:30:50 London 606257284076128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 935.50 14:30:51 London 606257284076128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 935.50 14:30:54 London 592183533633186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 936.20 14:35:10 Chi-X 606257284076133000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 453 936.20 14:35:10 BATS 606257284076133000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 936.40 14:35:30 London 606257284076134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 936.40 14:35:30 London 606257284076134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 936.40 14:35:30 London 592183533633192000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 936.40 14:35:30 London 592183533633192000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 936.40 14:35:30 Chi-X 592183533633192000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 936.10 14:35:38 BATS 592183533633192000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 936.10 14:35:38 BATS 592183533633192000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 936.10 14:35:38 London 606257284076134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 852 936.10 14:35:38 London 606257284076134000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 936.10 14:35:38 Turquoise 606257284076134000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 936.10 14:35:38 Chi-X 606257284076134000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 936.10 14:35:38 Chi-X 606257284076134000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 936.10 14:35:38 Turquoise 606257284076134000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 936.10 14:35:38 London 592183533633192000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 936.10 14:35:38 London 592183533633192000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,235 936.30 14:37:35 London 606257284076136000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 936.30 14:37:35 London 606257284076136000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 936.30 14:37:35 London 606257284076136000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 194 936.20 14:38:00 Chi-X 606257284076137000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 263 936.20 14:38:00 Chi-X 606257284076137000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 120 936.20 14:38:00 BATS 606257284076137000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 936.20 14:38:00 BATS 606257284076137000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 936.30 14:39:09 Chi-X 606257284076138000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 936.30 14:39:09 London 606257284076138000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.30 14:39:10 London 606257284076138000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 936.30 14:39:26 London 606257284076138000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 936.30 14:39:26 Chi-X 592183533633196000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 936.30 14:39:30 London 606257284076138000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 936.30 14:39:57 London 592183533633197000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 935.80 14:40:32 London 592183533633198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 936.30 14:42:40 BATS 592183533633200000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 936.30 14:42:40 BATS 592183533633200000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 535 936.30 14:42:40 Chi-X 592183533633200000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 435 936.30 14:42:40 Chi-X 592183533633200000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 528 936.30 14:42:40 Turquoise 606257284076142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 764 936.10 14:43:08 London 592183533633201000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 936.10 14:43:08 London 592183533633201000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 936.20 14:44:57 Chi-X 606257284076144000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 609 936.20 14:44:57 BATS 606257284076144000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 936.20 14:44:57 Turquoise 606257284076144000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 936.10 14:45:16 BATS 606257284076145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 494 936.10 14:45:16 Chi-X 606257284076145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 936.10 14:45:16 BATS 606257284076145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 936.00 14:45:20 Chi-X 606257284076145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 936.00 14:45:22 Chi-X 606257284076145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 936.10 14:46:35 Chi-X 592183533633205000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 936.10 14:46:35 BATS 592183533633205000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 936.00 14:46:45 Chi-X 592183533633205000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 936.00 14:46:45 BATS 606257284076146000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 936.20 14:49:19 Chi-X 592183533633208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 936.20 14:49:19 Chi-X 592183533633208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 936.20 14:49:19 Turquoise 592183533633208000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 936.10 14:49:19 Chi-X 606257284076149000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 171 936.10 14:49:19 Chi-X 606257284076149000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 545 936.10 14:49:27 Chi-X 592183533633208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 650 936.00 14:49:28 London 592183533633208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 936.00 14:49:29 London 592183533633208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 59 936.00 14:49:29 London 592183533633208000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 916 936.70 14:51:00 London 592183533633210000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 288 936.70 14:51:00 BATS 592183533633210000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 631 936.70 14:52:02 Chi-X 592183533633211000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 936.70 14:52:02 BATS 606257284076152000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 936.60 14:52:03 BATS 606257284076152000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 936.60 14:52:03 Chi-X 606257284076152000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 854 936.10 14:52:49 London 592183533633212000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,567 936.20 14:55:01 London 592183533633214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 268 936.20 14:55:01 London 592183533633214000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 936.10 14:55:02 Chi-X 592183533633214000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 573 936.00 14:55:05 Chi-X 592183533633215000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 936.00 14:55:05 BATS 592183533633215000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 676 935.60 14:56:05 Chi-X 606257284076157000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 935.60 14:56:33 BATS 606257284076157000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 935.60 14:56:33 Chi-X 606257284076157000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 726 935.40 14:57:15 London 606257284076158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 935.40 14:57:25 London 606257284076158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 935.40 14:57:25 London 606257284076158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 257 935.40 14:57:25 London 592183533633217000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 694 935.20 14:59:15 Chi-X 606257284076160000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 935.20 14:59:15 Turquoise 606257284076160000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 935.10 14:59:37 Chi-X 592183533633220000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 935.10 14:59:37 Chi-X 592183533633220000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 935.10 14:59:37 BATS 606257284076161000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 935.00 14:59:43 Chi-X 606257284076161000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 935.00 14:59:55 Chi-X 606257284076161000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,220 935.00 15:01:04 London 592183533633222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 902 935.20 15:02:15 London 592183533633224000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 935.20 15:02:27 London 592183533633224000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,232 935.20 15:02:51 London 592183533633224000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 321 935.10 15:02:51 Chi-X 592183533633224000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 935.10 15:02:51 London 606257284076165000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 934.90 15:08:56 Chi-X 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 934.90 15:08:56 Turquoise 592183533633233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 934.90 15:08:56 London 592183533633233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 963 934.90 15:08:56 Chi-X 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 270 934.90 15:08:56 London 592183533633233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 273 934.90 15:08:56 Turquoise 592183533633233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 934.90 15:09:10 London 592183533633233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 934.90 15:09:10 London 592183533633233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 934.80 15:09:17 Turquoise 592183533633233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 436 934.80 15:09:17 Turquoise 606257284076173000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 396 934.80 15:09:17 BATS 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 934.80 15:09:17 Chi-X 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 129 934.80 15:09:17 Chi-X 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 934.80 15:09:17 Chi-X 592183533633233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 934.80 15:09:17 Chi-X 606257284076173000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 934.70 15:10:00 Chi-X 606257284076174000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 934.70 15:10:00 Chi-X 606257284076174000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 934.70 15:10:00 BATS 606257284076174000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 934.70 15:10:00 BATS 606257284076174000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,036 934.70 15:11:25 London 592183533633236000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 934.70 15:11:43 London 592183533633236000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 934.70 15:11:43 Chi-X 592183533633236000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 934.60 15:12:05 Chi-X 592183533633237000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 777 934.60 15:12:05 London 606257284076177000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 96 934.60 15:12:05 London 606257284076177000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 207 934.60 15:12:05 London 592183533633237000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 934.60 15:13:57 Chi-X 592183533633240000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 588 934.60 15:13:57 BATS 606257284076180000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 934.60 15:14:28 London 606257284076180000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 934.60 15:14:28 Chi-X 606257284076180000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,280 934.90 15:18:14 London 592183533633246000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 942 934.90 15:18:14 London 606257284076186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 934.90 15:20:15 London 592183533633250000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 913 934.90 15:20:28 London 592183533633251000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 934.90 15:22:02 BATS 592183533633254000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 148 934.90 15:22:02 London 592183533633254000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 934.90 15:22:02 Chi-X 606257284076193000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 934.90 15:22:02 Chi-X 606257284076193000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 934.90 15:22:02 Chi-X 606257284076193000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 607 934.90 15:22:02 Turquoise 606257284076193000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 238 934.90 15:22:02 Turquoise 606257284076193000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 293 934.90 15:22:02 Turquoise 606257284076193000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 326 934.80 15:22:02 London 592183533633254000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 934.80 15:22:02 London 592183533633254000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 780 934.80 15:22:02 London 592183533633254000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 78 934.90 15:23:27 London 592183533633256000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 934.90 15:23:28 London 592183533633256000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 934.90 15:23:28 London 592183533633256000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 934.90 15:23:29 London 606257284076195000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 934.90 15:23:30 London 606257284076195000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 7 934.90 15:24:15 London 606257284076196000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,170 934.90 15:24:18 London 592183533633257000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 934.90 15:24:22 London 592183533633257000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 934.70 15:25:35 London 606257284076198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 235 934.70 15:25:38 London 606257284076198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 934.70 15:25:38 London 606257284076198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 934.70 15:25:38 London 606257284076198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 934.70 15:25:38 London 606257284076198000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 934.70 15:25:38 BATS 606257284076198000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 934.70 15:25:38 BATS 606257284076198000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,297 934.90 15:29:23 London 592183533633265000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 934.90 15:29:23 Chi-X 606257284076204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 934.90 15:29:23 BATS 592183533633265000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 934.90 15:29:23 Chi-X 606257284076204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 315 934.90 15:29:23 London 606257284076204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 580 934.80 15:29:23 Chi-X 592183533633265000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 934.80 15:29:23 Chi-X 606257284076204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 934.80 15:29:23 Chi-X 606257284076204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 997 934.50 15:30:03 London 592183533633266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.50 15:30:03 London 592183533633266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 934.50 15:30:03 London 592183533633266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 934.60 15:31:30 BATS 592183533633269000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 114 934.60 15:31:30 BATS 592183533633269000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 484 934.60 15:31:30 Chi-X 592183533633269000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 934.30 15:32:06 Chi-X 592183533633269000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 934.30 15:32:06 BATS 606257284076208000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,042 934.30 15:33:01 London 592183533633271000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 934.30 15:33:01 London 592183533633271000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,176 934.10 15:35:33 London 606257284076214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 934.10 15:35:33 London 606257284076214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 934.00 15:35:33 Turquoise 592183533633275000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 934.00 15:35:33 Chi-X 606257284076214000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 189 933.90 15:36:27 London 606257284076215000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 715 933.90 15:36:50 London 606257284076215000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 279 933.90 15:36:50 Chi-X 606257284076215000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 933.90 15:36:55 London 606257284076216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 933.60 15:38:05 Chi-X 592183533633279000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 933.60 15:38:07 London 592183533633279000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 933.60 15:38:09 Turquoise 592183533633279000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 260 933.60 15:38:12 Chi-X 592183533633279000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 933.60 15:38:12 Turquoise 592183533633279000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 933.50 15:38:26 Chi-X 592183533633280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 444 933.30 15:40:02 London 592183533633282000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 35 933.30 15:40:02 London 592183533633282000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 376 933.30 15:40:14 London 592183533633283000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,251 933.50 15:41:26 London 592183533633285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 149 933.50 15:41:26 London 592183533633285000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 933.50 15:41:26 London 606257284076222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 933.50 15:41:26 London 606257284076222000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 933.40 15:41:35 Turquoise 592183533633285000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 933.40 15:41:35 Chi-X 606257284076223000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 699 933.40 15:42:50 London 606257284076225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 933.40 15:42:50 London 606257284076225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 933.40 15:43:00 London 606257284076225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 933.40 15:43:02 London 606257284076225000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 933.40 15:43:02 London 592183533633287000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 33 933.40 15:43:12 Turquoise 592183533633288000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 933.40 15:43:12 Chi-X 606257284076225000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 933.40 15:43:12 London 592183533633288000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 933.40 15:43:12 Chi-X 606257284076225000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 933.10 15:44:50 Chi-X 592183533633290000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 933.10 15:44:50 London 606257284076228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 932.80 15:46:31 Chi-X 592183533633293000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 647 932.80 15:46:31 London 592183533633293000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 640 932.80 15:46:38 London 606257284076231000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 932.80 15:46:38 Turquoise 606257284076231000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 575 932.90 15:48:40 Chi-X 592183533633296000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 893 932.90 15:48:40 London 606257284076233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 944 932.80 15:48:40 London 606257284076233000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 932.90 15:48:40 London 592183533633296000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 932.90 15:48:40 London 592183533633296000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 932.80 15:48:58 London 606257284076234000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 932.80 15:49:30 Chi-X 592183533633297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 932.80 15:49:30 BATS 592183533633297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 932.80 15:49:30 Chi-X 606257284076235000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,075 932.90 15:51:58 London 606257284076239000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 932.90 15:51:58 Chi-X 606257284076239000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 932.80 15:52:05 Chi-X 592183533633302000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 932.80 15:52:05 Chi-X 592183533633302000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 932.80 15:52:05 Chi-X 606257284076239000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 932.80 15:52:05 London 606257284076239000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 932.80 15:52:05 BATS 606257284076239000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 932.80 15:52:05 London 592183533633302000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 932.80 15:52:05 BATS 592183533633302000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 185 932.80 15:52:21 London 606257284076240000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 932.80 15:53:24 Chi-X 592183533633304000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 608 932.80 15:53:24 Chi-X 592183533633304000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 932.80 15:53:24 BATS 606257284076241000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 566 932.80 15:54:02 Chi-X 592183533633305000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,035 932.80 15:54:48 London 606257284076244000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 937 932.80 15:54:48 London 592183533633307000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 146 932.70 15:55:52 BATS 606257284076245000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,185 932.90 15:57:29 London 592183533633311000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 932.80 15:57:30 Turquoise 592183533633311000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 932.80 15:57:30 Chi-X 592183533633311000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 932.80 15:57:30 BATS 592183533633311000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 544 932.80 15:57:30 Chi-X 592183533633311000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 932.80 15:57:30 Chi-X 592183533633311000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 932.80 15:57:30 BATS 606257284076248000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 933.70 16:03:46 Chi-X 606257284076258000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 643 933.70 16:03:46 London 606257284076258000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 933.70 16:03:46 BATS 606257284076258000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 139 933.70 16:03:46 Turquoise 606257284076258000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3,144 933.70 16:03:46 Chi-X 606257284076258000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 933.70 16:03:46 Chi-X 606257284076258000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 933.70 16:03:50 London 592183533633322000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 933.70 16:03:50 London 592183533633322000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 830 933.80 16:04:47 London 606257284076260000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 245 933.80 16:04:47 Chi-X 606257284076260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 933.80 16:04:47 Chi-X 606257284076260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 933.80 16:04:47 BATS 606257284076260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 933.80 16:04:47 Turquoise 606257284076260000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 933.80 16:04:47 Chi-X 606257284076260000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 933.80 16:04:47 Chi-X 606257284076260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 933.80 16:04:47 Chi-X 606257284076260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 680 933.80 16:04:47 London 606257284076260000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 933.80 16:04:47 London 592183533633324000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 237 933.80 16:04:47 London 592183533633324000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 933.80 16:04:47 Chi-X 592183533633324000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 933.80 16:04:47 BATS 592183533633324000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 933.80 16:04:47 BATS 592183533633324000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 933.80 16:04:47 BATS 592183533633324000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 183 933.80 16:04:47 London 606257284076260000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,016 934.30 16:06:37 London 606257284076263000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 934.20 16:06:37 London 606257284076263000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 934.20 16:06:37 BATS 606257284076263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 290 934.20 16:06:37 BATS 606257284076263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 133 934.20 16:06:37 BATS 606257284076263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 934.20 16:06:37 BATS 606257284076263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 934.20 16:06:37 BATS 606257284076263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 580 934.20 16:06:37 London 592183533633327000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.20 16:06:37 Chi-X 592183533633327000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 934.20 16:06:40 Chi-X 606257284076264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,500 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.40 16:09:27 London 592183533633332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 934.40 16:09:27 London 606257284076269000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 934.90 16:11:08 Chi-X 592183533633336000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 934.90 16:13:46 BATS 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 618 934.90 16:13:46 BATS 592183533633341000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 634 934.90 16:13:46 Chi-X 592183533633341000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 776 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.90 16:13:46 Chi-X 592183533633341000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 934.90 16:13:46 BATS 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 614 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 242 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.90 16:13:46 Chi-X 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 934.90 16:13:46 Chi-X 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.90 16:13:46 Chi-X 592183533633341000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,128 934.90 16:13:46 London 592183533633341000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,128 934.90 16:13:46 London 606257284076277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.90 16:13:46 Chi-X 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 934.90 16:13:46 Chi-X 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 64 934.90 16:13:46 Chi-X 606257284076277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 584 934.80 16:14:12 Chi-X 606257284076278000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 934.80 16:14:19 Chi-X 606257284076278000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 934.90 16:15:08 Chi-X 592183533633344000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 934.90 16:15:08 Chi-X 592183533633344000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 612 934.90 16:15:30 London 592183533633345000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 934.90 16:15:30 London 592183533633345000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 22 934.90 16:15:30 Chi-X 606257284076281000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 934.90 16:15:32 London 592183533633345000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 934.70 16:18:04 London 606257284076287000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,316 934.70 16:20:12 London 606257284076294000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 412 934.70 16:20:43 Chi-X 606257284076296000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 934.70 16:21:09 BATS 592183533633362000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 264 934.70 16:21:09 BATS 592183533633362000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 934.70 16:21:09 BATS 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 934.70 16:21:09 BATS 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 934.70 16:21:09 BATS 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 934.70 16:21:20 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 934.70 16:21:20 Chi-X 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 641 934.70 16:21:20 London 592183533633363000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 663 934.70 16:21:20 London 606257284076297000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 934.70 16:21:20 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 150 934.70 16:21:20 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 934.70 16:21:20 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.70 16:21:20 Turquoise 592183533633363000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.70 16:21:20 Chi-X 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.70 16:21:20 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 157 934.70 16:21:20 BATS 606257284076297000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 934.70 16:21:20 London 592183533633363000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,015 934.70 16:21:24 London 592183533633363000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 934.70 16:21:24 Chi-X 592183533633363000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,223 934.70 16:21:24 London 606257284076297000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 934.70 16:21:50 Chi-X 592183533633364000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 934.70 16:22:28 Chi-X 592183533633365000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 934.70 16:22:35 Chi-X 592183533633366000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 624 934.80 16:24:21 Chi-X 592183533633370000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 934.80 16:24:21 BATS 606257284076305000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,438 934.80 16:24:21 London 606257284076305000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 934.80 16:24:21 London 592183533633370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 639 934.80 16:24:21 London 592183533633370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 892 934.80 16:24:21 Chi-X 592183533633370000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 934.80 16:24:21 BATS 592183533633370000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.80 16:24:21 BATS 592183533633370000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 934.80 16:24:21 London 606257284076305000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 167 934.80 16:24:21 London 592183533633370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 864 934.70 16:24:56 London 592183533633372000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,137 934.70 16:24:56 London 592183533633372000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 934.70 16:24:56 Chi-X 606257284076307000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 934.70 16:24:56 London 592183533633372000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 55 934.70 16:24:56 London 592183533633372000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.70 16:24:56 BATS 592183533633372000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 934.70 16:24:56 BATS 592183533633372000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 159 934.70 16:24:56 BATS 592183533633372000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 934.70 16:24:56 BATS 592183533633372000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 934.70 16:24:56 BATS 592183533633372000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 647 934.70 16:24:58 London 606257284076307000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 25 934.50 16:25:06 BATS 592183533633374000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 377 934.50 16:25:06 BATS 592183533633374000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 564 934.50 16:25:06 Chi-X 606257284076308000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 724 934.80 16:27:08 Chi-X 592183533633378000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,421 934.80 16:27:08 Chi-X 606257284076312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 934.80 16:27:20 Chi-X 592183533633379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 934.80 16:27:20 Chi-X 606257284076313000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 934.80 16:27:26 Chi-X 606257284076313000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 551 934.90 16:28:04 BATS 592183533633381000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,430 934.90 16:28:04 London 606257284076315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 413 934.90 16:28:04 Chi-X 592183533633381000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 934.90 16:28:04 London 592183533633381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 934.90 16:28:04 London 592183533633381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 934.90 16:28:04 London 592183533633381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 934.90 16:28:04 BATS 606257284076315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 147 934.90 16:28:04 BATS 606257284076315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 934.90 16:28:04 BATS 606257284076315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 169 934.90 16:28:04 BATS 606257284076315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDBABDDOKD
(END) Dow Jones Newswires
October 13, 2017 12:41 ET (16:41 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions