We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05% | 1,056.00 | 1,055.50 | 1,056.00 | 1,062.50 | 1,052.00 | 1,055.00 | 1,120,738 | 12:54:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.00 | 38.98B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 3533R
National Grid PLC
20 September 2017
20 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 20 September
2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 702,951
--------------------------------- ---------------
Highest price paid per share
(pence): 951.1000
--------------------------------- ---------------
Lowest price paid per share
(pence): 951.1000
--------------------------------- ---------------
Volume weighted average price
paid per share 951.1000
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 207,263,850 of its ordinary shares in treasury and has 3,410,306,275 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 September 2017 is set out below
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 951.5099 26,360
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 950.8027 358,292
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 951.2166 86,574
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 950.9519 231,725
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 951.00 08:00:08 Exchange 592175394060246000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 951.00 08:00:10 London 592175394060246000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 951.00 08:00:10 London 592175394060246000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 951.00 08:00:10 London 606249144501427000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 951.00 08:00:13 London 606249144501428000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 951.00 08:00:13 London 606249144501428000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 951.00 08:00:14 London 592175394060246000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,435 950.90 08:00:15 London 606249144501428000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 952.10 08:01:06 Chi-X 592175394060248000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 952.10 08:01:06 BATS 592175394060248000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 952.00 08:01:06 BATS 592175394060248000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 952.00 08:01:06 Chi-X 592175394060248000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 951.80 08:01:16 Chi-X 606249144501429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 951.80 08:01:16 BATS 606249144501429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 951.20 08:03:17 Chi-X 592175394060249000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 951.20 08:03:17 Chi-X 606249144501431000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 951.20 08:03:31 BATS 606249144501431000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 951.20 08:03:40 Chi-X 592175394060249000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 951.20 08:03:40 Chi-X 606249144501432000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 952.20 08:06:21 BATS 592175394060251000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 952.20 08:06:21 BATS 606249144501433000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 952.20 08:06:47 Chi-X 592175394060251000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 952.20 08:06:47 BATS 592175394060251000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,256 952.70 08:07:55 London 606249144501434000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 952.70 08:07:55 London 606249144501435000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,224 952.70 08:07:55 London 606249144501435000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 952.70 08:08:04 BATS 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 952.70 08:08:04 BATS 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 952.70 08:08:04 Chi-X 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 952.70 08:08:04 London 592175394060252000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 952.70 08:08:04 London 592175394060252000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,259 952.40 08:08:46 London 592175394060252000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,053 952.40 08:08:46 London 606249144501435000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 952.40 08:08:50 London 592175394060252000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 952.40 08:08:50 Chi-X 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 952.30 08:08:50 BATS 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 952.40 08:08:50 London 592175394060252000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 952.30 08:08:50 Chi-X 592175394060252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 952.10 08:08:56 BATS 606249144501435000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 952.60 08:10:21 BATS 592175394060253000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 952.60 08:10:21 BATS 592175394060253000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 952.60 08:10:21 BATS 592175394060253000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 953.20 08:11:41 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 953.20 08:11:41 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 953.20 08:11:41 Chi-X 606249144501437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 953.20 08:11:41 BATS 606249144501437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 953.10 08:11:41 London 606249144501437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 953.10 08:11:41 London 606249144501437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 953.10 08:11:41 London 606249144501437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 953.10 08:11:41 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,228 952.90 08:11:51 London 606249144501437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 952.90 08:11:51 London 606249144501437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 952.90 08:11:51 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 952.80 08:11:56 BATS 606249144501437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 952.80 08:11:56 Chi-X 592175394060254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 952.70 08:11:57 BATS 592175394060254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 952.70 08:11:57 BATS 592175394060254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 952.70 08:11:57 Chi-X 606249144501437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 952.60 08:11:59 Chi-X 592175394060254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 952.60 08:11:59 BATS 592175394060254000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 951.70 08:12:53 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 951.70 08:12:53 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
873 951.70 08:12:53 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 951.70 08:12:53 London 592175394060254000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,291 951.50 08:13:47 London 606249144501438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 951.50 08:13:47 London 606249144501438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 951.50 08:13:47 London 606249144501438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.80 08:15:18 London 606249144501439000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 951.80 08:15:18 London 606249144501439000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 951.40 08:16:03 London 592175394060256000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
989 951.40 08:16:04 London 592175394060256000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 951.40 08:16:04 Chi-X 606249144501440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,008 951.90 08:17:55 London 592175394060257000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 951.90 08:18:15 London 592175394060257000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 951.60 08:18:40 Chi-X 592175394060257000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 951.60 08:18:40 Chi-X 592175394060257000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 951.60 08:18:40 BATS 606249144501442000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 951.50 08:19:00 Chi-X 592175394060257000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 951.50 08:19:00 BATS 606249144501442000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 951.50 08:19:00 BATS 606249144501442000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 951.20 08:19:46 Chi-X 592175394060258000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 951.20 08:19:46 BATS 592175394060258000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 951.20 08:19:46 Chi-X 606249144501442000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 951.10 08:19:46 Chi-X 592175394060258000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 951.20 08:21:57 BATS 592175394060259000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 951.20 08:21:57 BATS 592175394060259000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 951.20 08:21:57 Chi-X 606249144501444000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 951.10 08:22:38 Chi-X 606249144501445000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 951.10 08:22:38 Chi-X 606249144501445000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 951.10 08:24:00 Turquoise 606249144501446000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 951.10 08:24:00 Chi-X 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 951.10 08:24:00 Chi-X 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 951.10 08:24:00 BATS 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 951.10 08:24:00 Chi-X 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 951.10 08:24:00 Chi-X 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 951.10 08:24:05 Chi-X 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 951.10 08:24:05 Chi-X 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 951.10 08:24:05 Turquoise 606249144501446000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 951.10 08:24:05 Turquoise 606249144501446000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 951.10 08:24:05 BATS 606249144501446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 951.10 08:24:29 Turquoise 592175394060261000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 951.00 08:25:33 BATS 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 951.00 08:25:33 Chi-X 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 951.00 08:25:33 Chi-X 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 951.00 08:25:33 Chi-X 606249144501447000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 950.90 08:25:33 Chi-X 592175394060261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 951.10 08:29:23 Chi-X 592175394060263000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 951.10 08:29:23 BATS 606249144501449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 951.00 08:29:30 BATS 592175394060264000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 951.00 08:29:30 Chi-X 606249144501449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 951.00 08:29:30 Chi-X 606249144501449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 951.00 08:29:30 Chi-X 606249144501449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 951.00 08:29:30 Turquoise 592175394060264000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 951.00 08:29:30 Turquoise 592175394060264000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 950.70 08:30:00 Chi-X 592175394060264000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 950.70 08:30:00 Chi-X 592175394060264000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 950.70 08:30:01 Chi-X 592175394060264000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 950.70 08:30:01 Chi-X 606249144501449000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 950.70 08:30:01 Turquoise 606249144501449000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 951.40 08:33:36 London 606249144501452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 951.40 08:33:57 London 606249144501452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 951.40 08:33:57 London 606249144501452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 951.40 08:33:57 Chi-X 592175394060266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 951.40 08:33:57 Chi-X 606249144501452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 951.40 08:33:58 London 606249144501452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 951.30 08:34:00 Chi-X 592175394060266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 951.30 08:34:15 Chi-X 606249144501452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 951.30 08:34:23 Chi-X 592175394060266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 951.10 08:34:36 Chi-X 606249144501452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 951.20 08:37:02 Chi-X 592175394060268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 951.20 08:37:02 Chi-X 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 951.20 08:37:02 Chi-X 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 951.20 08:37:02 BATS 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 951.20 08:37:02 Turquoise 606249144501454000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 951.20 08:37:02 Turquoise 606249144501454000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 951.10 08:37:23 Turquoise 592175394060268000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 951.10 08:37:23 Chi-X 592175394060268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 951.10 08:37:23 Chi-X 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 951.10 08:37:29 BATS 592175394060268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 951.10 08:37:29 Chi-X 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 951.10 08:37:29 Chi-X 606249144501454000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 951.10 08:38:25 Chi-X 592175394060269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 951.10 08:38:25 Chi-X 592175394060269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 951.10 08:38:25 Chi-X 606249144501455000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 951.10 08:38:25 Chi-X 592175394060269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 951.10 08:38:25 Chi-X 592175394060269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 951.00 08:38:31 BATS 592175394060269000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 951.00 08:38:31 Chi-X 606249144501455000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 951.00 08:39:42 Chi-X 592175394060270000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 951.00 08:39:42 BATS 592175394060270000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 951.00 08:39:42 BATS 592175394060270000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 951.00 08:39:42 Chi-X 606249144501456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 950.90 08:40:20 BATS 592175394060270000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 950.90 08:40:20 Chi-X 606249144501456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 950.90 08:40:20 Turquoise 592175394060270000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 950.80 08:40:21 Chi-X 592175394060270000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 950.80 08:40:21 Chi-X 606249144501456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 950.70 08:43:05 Chi-X 592175394060271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 950.70 08:43:05 Chi-X 592175394060271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 950.70 08:43:25 Chi-X 592175394060271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 950.70 08:43:25 BATS 606249144501457000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 950.70 08:44:55 Chi-X 592175394060272000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 950.70 08:44:55 BATS 606249144501458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 950.70 08:44:55 BATS 606249144501458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 950.70 08:44:58 BATS 606249144501458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 950.80 08:45:49 BATS 592175394060272000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 950.80 08:45:49 BATS 592175394060272000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 950.80 08:45:49 BATS 592175394060272000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 950.80 08:45:49 Chi-X 606249144501458000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 950.70 08:46:43 Chi-X 592175394060273000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 950.70 08:46:43 Chi-X 592175394060273000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 950.70 08:46:43 Turquoise 606249144501459000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 950.60 08:47:04 Chi-X 606249144501459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 950.50 08:47:04 Turquoise 606249144501459000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 950.50 08:47:04 Chi-X 606249144501459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 950.60 08:47:48 Chi-X 592175394060273000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 950.60 08:48:12 Turquoise 592175394060273000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 950.60 08:49:28 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 950.60 08:49:54 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 950.60 08:50:34 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 950.60 08:50:34 Turquoise 592175394060274000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 950.60 08:50:34 Chi-X 606249144501460000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 950.60 08:50:34 Turquoise 606249144501460000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 950.60 08:50:34 Turquoise 606249144501460000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 950.60 08:50:45 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 950.60 08:50:45 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 950.60 08:50:45 London 606249144501460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 950.60 08:50:45 London 606249144501460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 950.60 08:50:45 Turquoise 606249144501460000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 950.60 08:50:45 London 606249144501460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 950.50 08:50:46 Chi-X 606249144501460000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 950.60 08:50:46 Turquoise 606249144501460000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 950.60 08:50:47 London 592175394060274000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 950.60 08:50:47 Chi-X 592175394060274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 951.10 08:53:49 Turquoise 592175394060276000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 951.10 08:53:49 Chi-X 606249144501462000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 951.30 08:55:52 Chi-X 606249144501463000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 951.30 08:55:52 Turquoise 606249144501463000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
958 951.60 08:56:57 Chi-X 592175394060277000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 951.90 08:58:37 BATS 592175394060278000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 951.90 08:58:37 BATS 592175394060278000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 951.90 08:58:37 Chi-X 606249144501464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 951.80 08:58:39 Chi-X 592175394060278000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 951.80 08:58:39 Chi-X 592175394060278000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,120 951.80 08:58:39 London 606249144501464000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 951.80 08:58:39 BATS 606249144501464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 951.70 08:58:50 Turquoise 592175394060278000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 951.70 08:58:50 Chi-X 606249144501464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 951.70 08:58:50 Turquoise 592175394060278000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 951.70 08:58:50 Chi-X 606249144501464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 951.40 08:59:58 Turquoise 606249144501465000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 951.40 09:00:05 Chi-X 592175394060279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 951.40 09:00:05 Chi-X 592175394060279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 951.40 09:00:05 Turquoise 606249144501465000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 951.30 09:00:10 Chi-X 606249144501465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 951.70 09:02:16 Turquoise 592175394060280000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
741 952.10 09:02:46 London 606249144501466000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 952.10 09:02:46 Chi-X 606249144501466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 952.10 09:02:46 Chi-X 606249144501466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 952.10 09:02:46 Chi-X 606249144501466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 952.10 09:02:46 Chi-X 592175394060280000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 952.00 09:02:46 Chi-X 592175394060280000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 951.90 09:02:50 Turquoise 592175394060280000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 951.90 09:02:50 Chi-X 606249144501466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 951.80 09:04:30 Chi-X 592175394060281000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 951.80 09:04:43 Chi-X 592175394060281000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 951.80 09:04:43 Chi-X 592175394060281000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 951.80 09:04:43 London 592175394060281000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 951.80 09:04:43 London 592175394060281000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 951.80 09:04:43 London 592175394060281000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 951.70 09:04:45 Turquoise 592175394060281000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 951.70 09:04:45 Chi-X 592175394060281000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 951.60 09:06:15 Turquoise 592175394060282000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 951.60 09:06:15 Chi-X 606249144501468000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 953.40 09:11:32 London 592175394060284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 953.40 09:11:32 London 592175394060284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 953.40 09:11:32 London 606249144501471000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 953.40 09:11:33 London 606249144501471000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 953.60 09:12:38 London 592175394060285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 953.60 09:12:38 Chi-X 592175394060285000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 953.60 09:12:38 London 606249144501471000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 953.60 09:12:38 Chi-X 592175394060285000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 953.60 09:12:38 Chi-X 592175394060285000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 953.60 09:12:38 London 592175394060285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,215 953.80 09:13:54 London 592175394060285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 953.80 09:13:54 Chi-X 592175394060285000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 954.00 09:14:31 Turquoise 592175394060286000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 954.00 09:14:31 Chi-X 592175394060286000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 954.00 09:14:31 Chi-X 592175394060286000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 954.00 09:14:31 Turquoise 606249144501472000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 954.00 09:14:31 Chi-X 606249144501472000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 953.80 09:14:35 London 592175394060286000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 953.70 09:14:47 Chi-X 606249144501472000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 953.70 09:14:47 Turquoise 592175394060286000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 953.60 09:15:14 Turquoise 592175394060286000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 953.60 09:15:14 Chi-X 606249144501473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 953.50 09:16:01 Chi-X 606249144501473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 953.50 09:16:06 London 592175394060287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 953.50 09:16:06 London 592175394060287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 953.50 09:16:06 Chi-X 606249144501473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 953.50 09:16:06 Chi-X 606249144501473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 953.40 09:16:06 London 592175394060287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 953.60 09:20:51 Turquoise 606249144501476000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 953.60 09:20:51 Chi-X 606249144501476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 953.60 09:20:51 Chi-X 606249144501476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 953.60 09:20:51 Turquoise 606249144501476000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 953.70 09:22:15 Chi-X 592175394060290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 953.70 09:22:15 Turquoise 592175394060290000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 953.70 09:22:15 Chi-X 606249144501477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 953.70 09:22:15 Chi-X 606249144501477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 953.70 09:22:15 Chi-X 606249144501477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 953.70 09:22:15 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 953.70 09:22:15 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 953.70 09:22:15 Turquoise 592175394060290000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 953.90 09:22:43 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 953.90 09:22:43 Chi-X 606249144501477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 953.80 09:22:43 Chi-X 592175394060290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 953.80 09:23:10 Chi-X 592175394060290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 953.80 09:23:10 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 954.00 09:23:35 Turquoise 592175394060290000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 954.00 09:23:35 Chi-X 606249144501477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 953.50 09:24:01 Chi-X 592175394060290000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 953.50 09:24:01 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 953.50 09:24:01 Turquoise 606249144501477000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 953.40 09:25:06 Chi-X 606249144501478000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 953.40 09:25:06 Turquoise 606249144501478000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 953.20 09:26:52 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 953.20 09:27:05 Turquoise 606249144501479000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 953.20 09:27:05 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 953.20 09:27:05 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 953.20 09:27:05 Turquoise 606249144501479000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 953.20 09:27:05 Turquoise 606249144501479000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 953.20 09:27:05 Turquoise 606249144501479000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 953.10 09:27:05 Chi-X 606249144501479000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 953.10 09:27:05 Chi-X 606249144501479000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 953.00 09:27:22 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 953.00 09:27:39 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 953.00 09:27:39 Chi-X 592175394060292000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 953.00 09:28:56 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 953.00 09:29:01 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 953.00 09:29:01 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 953.00 09:29:01 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 953.00 09:29:01 London 606249144501480000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 953.00 09:29:01 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 952.90 09:29:52 Chi-X 606249144501480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 952.90 09:29:52 Chi-X 606249144501480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 952.90 09:29:59 London 592175394060293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 952.40 09:30:03 Turquoise 592175394060293000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 952.40 09:30:03 Chi-X 592175394060293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 951.10 09:30:31 Chi-X 592175394060294000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 951.10 09:30:31 Turquoise 592175394060294000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.50 09:31:07 London 592175394060294000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.50 09:31:07 Chi-X 592175394060294000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 950.50 09:31:19 London 606249144501482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 950.50 09:31:19 London 606249144501482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 950.00 09:31:42 London 606249144501482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.00 09:31:42 London 606249144501482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 950.00 09:31:42 Chi-X 606249144501482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 949.90 09:31:42 London 592175394060295000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 950.00 09:31:42 London 606249144501482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 09:31:42 Turquoise 592175394060295000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 950.20 09:32:14 Chi-X 606249144501482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 950.90 09:32:52 Turquoise 606249144501483000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 950.90 09:32:52 Chi-X 606249144501483000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 950.80 09:33:00 Chi-X 592175394060295000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 950.40 09:33:41 London 606249144501483000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 950.40 09:33:41 Chi-X 592175394060296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 950.40 09:33:41 London 592175394060296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 950.00 09:34:30 London 592175394060296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 09:34:30 London 592175394060296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 950.00 09:34:30 Chi-X 606249144501484000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 949.90 09:34:31 Chi-X 592175394060296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 949.90 09:34:31 Chi-X 592175394060296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 949.90 09:34:31 London 592175394060296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
753 949.90 09:34:31 London 606249144501484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 949.90 09:34:36 London 606249144501484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 949.90 09:34:39 Chi-X 592175394060297000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 949.90 09:34:39 Turquoise 606249144501484000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 949.90 09:34:39 London 606249144501484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 949.80 09:34:39 Chi-X 606249144501484000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 949.80 09:35:37 Turquoise 592175394060297000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 949.80 09:35:37 Chi-X 606249144501484000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 949.80 09:35:37 Chi-X 606249144501484000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 949.40 09:35:58 Chi-X 606249144501485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 949.50 09:36:09 Chi-X 592175394060297000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 949.50 09:36:09 Turquoise 606249144501485000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 949.40 09:36:09 London 606249144501485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 949.40 09:36:09 London 606249144501485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 949.40 09:36:09 London 606249144501485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 950.30 09:38:22 Chi-X 592175394060299000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 950.30 09:38:22 London 606249144501486000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 950.30 09:38:22 BATS 606249144501486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 950.00 09:38:35 Turquoise 592175394060299000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 950.00 09:38:35 Chi-X 592175394060299000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 949.80 09:38:48 Turquoise 592175394060299000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 949.80 09:38:48 Chi-X 592175394060299000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 950.50 09:39:45 Turquoise 592175394060299000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 950.50 09:39:45 Chi-X 606249144501487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 950.40 09:39:52 Chi-X 606249144501487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 951.00 09:40:33 Turquoise 606249144501487000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 951.00 09:40:33 Chi-X 606249144501487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 952.00 09:42:38 London 592175394060301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 952.00 09:42:38 London 592175394060301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 952.00 09:42:40 Chi-X 606249144501488000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
995 952.80 09:44:11 Chi-X 606249144501489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 952.70 09:44:14 Turquoise 592175394060302000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 952.70 09:44:14 Chi-X 592175394060302000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 952.70 09:44:14 Chi-X 592175394060302000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 952.60 09:44:20 Chi-X 606249144501489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 952.40 09:45:15 Chi-X 606249144501490000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 952.40 09:45:15 Turquoise 606249144501490000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 952.30 09:47:49 Chi-X 606249144501492000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 952.30 09:47:49 Turquoise 606249144501492000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 952.10 09:48:21 London 592175394060304000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
656 952.10 09:48:21 Chi-X 592175394060304000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 952.10 09:48:21 London 592175394060304000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 952.30 09:50:55 Turquoise 592175394060306000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 952.30 09:50:55 Turquoise 592175394060306000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 952.30 09:50:55 Chi-X 592175394060306000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 952.80 09:53:00 London 592175394060307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 952.80 09:53:00 Chi-X 592175394060307000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 952.80 09:53:00 London 592175394060307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 952.80 09:53:00 Chi-X 592175394060307000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 952.80 09:53:00 Chi-X 592175394060307000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 952.70 09:53:01 Chi-X 606249144501495000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 952.50 09:53:38 Turquoise 592175394060307000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 952.50 09:53:38 Chi-X 606249144501496000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 952.80 09:56:25 Chi-X 592175394060309000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 952.80 09:56:25 London 606249144501498000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 952.70 09:57:29 Chi-X 606249144501498000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 952.70 09:57:29 Chi-X 606249144501498000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 952.70 09:57:29 Chi-X 606249144501498000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 952.70 09:57:29 Chi-X 606249144501498000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 952.60 09:57:29 Chi-X 592175394060310000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 952.70 09:58:57 London 606249144501499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 952.70 09:58:57 BATS 606249144501499000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 952.70 09:59:01 London 606249144501499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 952.70 09:59:09 London 606249144501499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 953.50 10:04:55 Chi-X 606249144501504000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 953.40 10:06:05 Chi-X 606249144501505000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 953.40 10:06:05 Chi-X 606249144501505000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 953.40 10:06:10 Chi-X 606249144501505000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 953.40 10:06:10 Chi-X 606249144501505000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 953.70 10:08:00 London 592175394060317000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 953.80 10:09:24 London 606249144501508000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 953.80 10:09:46 Turquoise 592175394060318000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 953.80 10:09:46 Turquoise 592175394060318000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 953.80 10:09:46 Chi-X 592175394060318000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 953.80 10:09:46 Chi-X 592175394060318000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 953.80 10:09:46 BATS 592175394060318000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 953.80 10:09:46 London 606249144501508000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 953.70 10:09:49 London 592175394060319000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 953.70 10:09:49 Chi-X 592175394060319000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 953.70 10:09:49 Chi-X 592175394060319000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 953.70 10:09:49 London 606249144501508000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 953.60 10:09:51 Chi-X 592175394060319000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 953.60 10:09:51 Chi-X 592175394060319000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
855 953.10 10:10:36 London 592175394060319000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 953.10 10:10:36 Chi-X 606249144501509000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 952.90 10:10:36 London 592175394060319000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 952.30 10:12:22 Turquoise 606249144501511000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 952.30 10:12:22 Chi-X 606249144501511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 952.20 10:14:09 Turquoise 606249144501512000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 952.40 10:16:41 London 606249144501515000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 952.40 10:16:41 London 606249144501515000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 952.40 10:16:41 London 606249144501515000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 952.40 10:16:42 London 606249144501515000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 952.20 10:17:23 Chi-X 606249144501515000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 952.20 10:17:23 Turquoise 606249144501515000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
801 951.90 10:17:35 London 592175394060325000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 951.90 10:17:35 Chi-X 606249144501516000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 953.00 10:21:50 Chi-X 606249144501520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 953.00 10:21:50 Chi-X 606249144501520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 953.10 10:23:34 Turquoise 592175394060331000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 953.10 10:23:34 Chi-X 606249144501522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
714 952.70 10:24:23 Chi-X 606249144501522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 952.70 10:24:23 Turquoise 606249144501522000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 952.60 10:24:32 Turquoise 592175394060332000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 952.60 10:24:32 Chi-X 592175394060332000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 952.00 10:25:52 London 606249144501524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 952.00 10:25:52 London 606249144501524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 952.00 10:25:52 London 606249144501524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 952.00 10:25:55 Chi-X 606249144501524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 952.00 10:25:59 Chi-X 606249144501524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 952.00 10:25:59 London 592175394060333000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 951.80 10:27:38 Chi-X 606249144501525000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 951.80 10:27:38 Chi-X 606249144501525000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 952.10 10:29:38 London 592175394060336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 952.10 10:30:02 London 592175394060336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 952.10 10:30:02 London 592175394060336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 952.10 10:30:02 Chi-X 606249144501527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 952.30 10:32:00 London 592175394060338000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 952.30 10:32:00 Chi-X 592175394060338000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 952.30 10:32:00 London 606249144501529000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 951.90 10:33:10 Chi-X 606249144501530000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 951.90 10:33:11 Chi-X 606249144501530000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 951.90 10:33:11 Chi-X 606249144501530000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 952.40 10:35:23 Chi-X 592175394060341000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 952.40 10:35:23 Turquoise 592175394060341000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 952.40 10:35:23 Turquoise 592175394060341000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 952.40 10:36:51 Chi-X 606249144501534000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 952.40 10:37:01 Turquoise 592175394060342000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 952.40 10:37:01 Chi-X 606249144501534000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 952.00 10:37:59 Turquoise 592175394060343000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 952.00 10:37:59 Chi-X 592175394060343000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 952.00 10:40:27 Chi-X 606249144501536000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 952.00 10:40:35 London 606249144501536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 952.00 10:40:35 London 606249144501536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 951.70 10:43:08 London 606249144501539000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 951.70 10:43:30 London 606249144501540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 951.70 10:43:43 London 606249144501540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 951.70 10:43:45 Chi-X 592175394060348000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 951.70 10:43:54 Chi-X 592175394060348000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 951.50 10:48:20 Turquoise 592175394060352000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 951.50 10:48:20 Chi-X 592175394060352000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 951.50 10:49:38 Chi-X 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 951.50 10:49:38 London 592175394060353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 951.50 10:49:38 London 592175394060353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 951.50 10:49:38 London 592175394060353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.50 10:49:38 BATS 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 951.50 10:49:38 BATS 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 951.30 10:49:53 Chi-X 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 951.30 10:49:53 Chi-X 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 951.30 10:49:53 Turquoise 606249144501546000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 951.30 10:49:53 Turquoise 606249144501546000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 951.20 10:50:27 Chi-X 592175394060353000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
685 951.20 10:50:27 London 606249144501546000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 951.20 10:50:27 London 592175394060353000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 951.40 10:54:38 Chi-X 592175394060356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 951.40 10:54:38 Turquoise 606249144501549000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 951.40 10:54:38 Turquoise 606249144501549000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 951.00 10:57:00 Chi-X 592175394060357000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 951.00 10:57:00 Chi-X 592175394060357000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 951.00 10:57:00 Turquoise 592175394060357000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 951.00 10:57:00 London 606249144501551000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 951.00 10:57:00 London 606249144501551000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 951.00 10:57:00 London 606249144501551000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 950.90 10:57:00 Chi-X 592175394060357000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 951.00 10:58:11 Chi-X 606249144501552000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 951.00 10:58:12 Chi-X 606249144501552000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 951.50 11:00:41 Chi-X 592175394060360000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 951.50 11:00:42 Chi-X 592175394060360000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 952.40 11:06:02 Turquoise 606249144501559000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 952.40 11:06:02 Chi-X 606249144501559000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 952.20 11:07:35 London 606249144501560000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 952.20 11:07:35 London 592175394060365000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 952.20 11:07:35 BATS 592175394060365000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 952.10 11:08:14 Chi-X 592175394060366000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 952.10 11:08:14 Chi-X 592175394060366000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
804 952.10 11:08:33 London 606249144501561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 952.10 11:08:33 Chi-X 606249144501561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 952.00 11:08:34 London 592175394060366000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 952.00 11:08:34 Chi-X 606249144501561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 951.40 11:12:07 Chi-X 592175394060369000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 951.40 11:12:07 Turquoise 606249144501564000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 952.10 11:16:15 Turquoise 606249144501568000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 952.10 11:16:15 Turquoise 606249144501568000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 952.10 11:16:15 Turquoise 606249144501568000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 952.10 11:16:15 Chi-X 606249144501568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,226 953.30 11:18:40 London 592175394060374000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 953.30 11:18:40 BATS 606249144501570000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 953.30 11:18:40 London 606249144501570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 953.30 11:18:40 London 606249144501570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 953.60 11:20:17 Chi-X 592175394060375000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 953.60 11:20:17 Turquoise 592175394060375000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 953.40 11:21:27 London 606249144501572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 953.40 11:21:51 Chi-X 592175394060376000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 953.40 11:21:51 London 606249144501572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 953.40 11:21:53 Chi-X 592175394060376000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 953.40 11:23:38 London 606249144501574000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 953.40 11:24:40 London 606249144501575000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 953.40 11:25:01 London 606249144501575000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 953.40 11:25:15 London 606249144501575000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 953.50 11:25:50 London 606249144501576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 953.50 11:25:50 London 606249144501576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 953.50 11:25:51 BATS 606249144501576000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 953.40 11:25:51 Chi-X 592175394060379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 953.40 11:25:51 London 606249144501576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 953.10 11:28:04 Turquoise 606249144501577000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 953.10 11:28:04 Chi-X 606249144501577000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 953.10 11:28:04 Chi-X 606249144501577000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 953.30 11:32:17 Chi-X 606249144501581000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 953.30 11:32:17 Turquoise 606249144501581000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 953.30 11:32:17 Turquoise 606249144501581000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 953.10 11:32:24 Turquoise 592175394060384000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 953.10 11:32:27 Chi-X 592175394060384000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 953.10 11:32:27 Turquoise 592175394060384000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 952.80 11:33:40 Chi-X 606249144501582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 952.80 11:33:40 Turquoise 606249144501582000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 952.80 11:33:40 Turquoise 606249144501582000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 952.30 11:35:30 Turquoise 606249144501583000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 952.30 11:35:30 Chi-X 606249144501583000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
812 952.20 11:38:54 London 606249144501586000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 952.20 11:38:54 Chi-X 592175394060389000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 952.20 11:40:56 Chi-X 592175394060391000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 952.20 11:40:56 Chi-X 606249144501588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 952.20 11:40:56 Turquoise 606249144501588000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 952.00 11:42:11 London 606249144501589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 952.00 11:42:11 Chi-X 592175394060392000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 952.00 11:42:32 London 606249144501590000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 952.00 11:42:47 London 606249144501590000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 952.00 11:42:47 London 606249144501590000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
735 952.70 11:47:07 London 592175394060396000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 952.70 11:47:07 Turquoise 606249144501594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 952.70 11:47:14 London 592175394060396000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 952.70 11:47:14 Turquoise 606249144501594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 952.40 11:49:14 London 606249144501596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 952.40 11:50:15 London 606249144501596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 952.40 11:50:15 Turquoise 592175394060398000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 952.40 11:50:15 London 606249144501596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 952.40 11:50:15 Turquoise 606249144501596000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 952.40 11:50:15 London 606249144501596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 952.40 11:50:15 Turquoise 606249144501596000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 952.30 11:50:16 London 606249144501596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 952.30 11:50:16 Chi-X 606249144501596000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 952.00 11:53:52 London 606249144501600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 952.00 11:53:52 London 606249144501600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 952.00 11:53:56 London 606249144501600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 952.00 11:55:31 London 606249144501601000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 952.00 11:55:31 Chi-X 606249144501601000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 952.00 11:55:31 Turquoise 606249144501601000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 951.90 11:56:16 Chi-X 592175394060403000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 951.90 11:56:20 London 606249144501602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 951.90 11:56:20 Turquoise 592175394060403000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 951.90 11:56:20 London 606249144501602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 951.80 11:57:30 Chi-X 592175394060404000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 951.80 11:57:30 Turquoise 592175394060404000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 951.80 11:57:30 Chi-X 606249144501603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 951.80 11:57:30 Chi-X 606249144501603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 952.50 12:02:01 Turquoise 592175394060411000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 952.50 12:02:01 Chi-X 606249144501609000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 952.50 12:02:01 London 606249144501609000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 952.60 12:03:26 Turquoise 606249144501613000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 952.60 12:03:37 Turquoise 606249144501613000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 952.60 12:03:37 Chi-X 606249144501613000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 952.60 12:03:37 Chi-X 606249144501613000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 952.30 12:05:19 Turquoise 592175394060415000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 952.30 12:07:09 Chi-X 606249144501616000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 952.30 12:07:26 London 592175394060417000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 952.30 12:08:35 London 592175394060418000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 952.30 12:08:35 Chi-X 592175394060418000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 952.30 12:08:35 Turquoise 606249144501617000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 952.20 12:08:51 Chi-X 606249144501617000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 952.20 12:09:09 Chi-X 606249144501618000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 952.20 12:10:04 Chi-X 606249144501618000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 952.20 12:10:04 Chi-X 606249144501618000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 952.10 12:10:19 Chi-X 592175394060419000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 951.70 12:12:07 London 592175394060420000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 951.70 12:12:07 Chi-X 592175394060420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 951.70 12:12:07 Chi-X 592175394060420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 951.70 12:12:07 BATS 592175394060420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
771 952.20 12:15:18 Chi-X 606249144501622000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 952.20 12:15:18 London 592175394060422000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 951.90 12:16:42 Chi-X 606249144501623000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 951.90 12:17:17 London 592175394060424000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 951.90 12:17:17 Chi-X 606249144501623000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 951.50 12:23:11 Turquoise 606249144501627000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 951.50 12:23:14 Turquoise 606249144501627000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 951.50 12:23:38 Chi-X 592175394060427000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 951.50 12:23:40 BATS 592175394060427000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 951.60 12:26:13 Chi-X 606249144501629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 951.60 12:26:24 Turquoise 606249144501629000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 951.60 12:26:24 Chi-X 606249144501629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 951.60 12:26:24 Turquoise 606249144501629000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 951.50 12:26:33 BATS 592175394060429000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 951.50 12:27:24 Turquoise 606249144501630000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 951.50 12:29:05 BATS 606249144501631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 951.50 12:29:12 BATS 606249144501631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 951.50 12:29:12 Turquoise 606249144501631000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 951.50 12:29:12 Turquoise 606249144501631000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 951.40 12:29:12 Turquoise 592175394060431000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 951.40 12:29:12 Turquoise 592175394060431000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 951.40 12:29:12 Chi-X 606249144501631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 951.40 12:29:12 London 606249144501631000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 951.40 12:29:12 London 606249144501631000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 951.40 12:29:12 London 606249144501631000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 951.30 12:29:23 Chi-X 606249144501631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 951.10 12:35:11 BATS 592175394060434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 951.10 12:35:45 London 606249144501636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 951.30 12:38:42 Chi-X 592175394060437000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 951.30 12:38:42 Turquoise 592175394060437000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 951.30 12:38:42 Turquoise 592175394060437000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 951.30 12:38:42 Turquoise 592175394060437000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 951.80 12:42:16 London 606249144501640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.80 12:42:16 Turquoise 592175394060439000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
910 951.80 12:42:41 London 592175394060439000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 951.70 12:44:06 Chi-X 592175394060440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 951.70 12:44:06 Chi-X 592175394060440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 951.70 12:44:06 Chi-X 592175394060440000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 951.70 12:44:06 Turquoise 592175394060440000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 951.60 12:44:52 Chi-X 606249144501642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 951.60 12:44:52 London 606249144501642000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 951.60 12:44:52 Chi-X 606249144501642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 951.60 12:44:53 London 606249144501642000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 951.90 12:49:13 Turquoise 592175394060444000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 951.90 12:49:13 Turquoise 592175394060444000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 951.90 12:49:13 Chi-X 606249144501646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 951.70 12:52:46 Turquoise 592175394060446000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 951.70 12:52:46 Chi-X 592175394060446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 951.70 12:52:46 BATS 592175394060446000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 951.70 12:52:46 Chi-X 606249144501648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 951.70 12:52:46 Chi-X 606249144501648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 951.60 12:53:54 Chi-X 606249144501648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 951.60 12:53:56 Chi-X 606249144501648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 952.10 13:00:00 Chi-X 606249144501653000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 952.10 13:00:00 London 606249144501653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 951.80 13:02:06 BATS 592175394060452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 951.80 13:02:06 Chi-X 592175394060452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 951.80 13:02:06 Chi-X 592175394060452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 951.80 13:02:06 Chi-X 592175394060452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 951.80 13:02:06 Chi-X 592175394060452000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 951.80 13:02:06 Turquoise 592175394060452000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 951.80 13:02:06 Turquoise 592175394060452000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 951.80 13:02:06 Turquoise 592175394060452000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 951.80 13:02:06 Turquoise 592175394060452000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 951.70 13:02:12 Turquoise 606249144501654000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 951.70 13:02:12 Turquoise 606249144501654000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 951.70 13:02:12 Chi-X 606249144501654000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 951.70 13:02:12 Chi-X 606249144501654000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 951.70 13:02:12 Chi-X 606249144501655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 951.60 13:02:38 London 592175394060452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 951.60 13:02:39 Chi-X 606249144501655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 951.60 13:02:40 Chi-X 606249144501655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 951.60 13:02:40 Chi-X 606249144501655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 951.60 13:02:40 London 592175394060452000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 951.60 13:06:03 Turquoise 606249144501658000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 951.60 13:06:03 Chi-X 592175394060455000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 951.40 13:06:44 Chi-X 606249144501659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 951.40 13:08:06 Turquoise 606249144501660000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 951.40 13:08:06 London 606249144501660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 951.40 13:08:06 Chi-X 606249144501660000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 951.40 13:08:06 London 606249144501660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 951.40 13:08:06 Turquoise 606249144501660000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 951.20 13:10:45 Turquoise 592175394060460000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 951.20 13:10:45 Chi-X 592175394060460000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 951.20 13:11:19 London 592175394060460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 951.20 13:11:19 London 592175394060460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 951.20 13:11:19 Chi-X 606249144501663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.20 13:12:05 London 592175394060460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 951.60 13:15:13 London 592175394060463000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 951.60 13:15:13 Chi-X 606249144501666000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 951.50 13:15:15 Chi-X 606249144501666000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 951.40 13:17:13 Turquoise 592175394060465000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 951.40 13:17:50 Chi-X 592175394060465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 951.40 13:17:54 Chi-X 592175394060465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 951.40 13:18:11 Turquoise 592175394060465000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 951.40 13:18:21 Chi-X 592175394060466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 951.40 13:18:26 Chi-X 592175394060466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 951.40 13:18:26 Chi-X 592175394060466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 951.40 13:18:26 Chi-X 592175394060466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 951.40 13:18:26 Turquoise 606249144501669000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 951.30 13:18:26 Chi-X 606249144501669000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 951.30 13:20:29 Turquoise 592175394060468000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 951.30 13:20:29 Chi-X 606249144501671000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 951.30 13:22:29 Chi-X 606249144501673000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,126 951.30 13:22:29 Chi-X 606249144501673000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 951.20 13:27:50 Chi-X 592175394060474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 951.20 13:28:26 Chi-X 592175394060475000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 951.20 13:29:00 Chi-X 592175394060475000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 951.20 13:29:00 Chi-X 592175394060475000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 951.20 13:29:00 Chi-X 606249144501679000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 951.20 13:29:15 Chi-X 592175394060475000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 951.20 13:29:15 Chi-X 606249144501679000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 951.20 13:29:15 Chi-X 606249144501679000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 951.20 13:29:17 Chi-X 606249144501680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
959 951.40 13:32:19 Chi-X 606249144501683000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 951.40 13:33:47 Chi-X 592175394060480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 951.40 13:33:50 Chi-X 592175394060480000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 951.50 13:36:09 London 606249144501687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 951.50 13:36:09 Chi-X 592175394060482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 951.50 13:36:09 Chi-X 606249144501687000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 951.50 13:36:09 London 592175394060482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.50 13:36:09 London 592175394060482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 951.50 13:36:58 Chi-X 606249144501688000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 951.70 13:38:57 London 592175394060484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 951.70 13:38:57 London 592175394060484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 951.70 13:38:57 Chi-X 606249144501690000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 951.70 13:38:57 Turquoise 592175394060484000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 951.70 13:38:58 London 592175394060484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.70 13:38:58 BATS 606249144501690000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 951.80 13:40:18 Chi-X 592175394060486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 951.80 13:40:18 Chi-X 592175394060486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 951.80 13:40:18 Turquoise 592175394060486000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 951.80 13:40:18 Chi-X 592175394060486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 951.80 13:40:18 Chi-X 592175394060486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,264 951.80 13:40:18 London 606249144501691000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 951.80 13:40:18 Chi-X 592175394060486000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 951.70 13:40:30 Chi-X 606249144501691000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 951.70 13:40:42 Chi-X 606249144501691000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 951.70 13:42:27 Chi-X 592175394060487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 951.70 13:42:27 Chi-X 592175394060487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 951.70 13:42:27 Chi-X 592175394060487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 951.70 13:42:27 Chi-X 606249144501693000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 951.70 13:42:27 Chi-X 606249144501693000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 951.60 13:42:32 Turquoise 592175394060487000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 951.60 13:42:32 Turquoise 592175394060487000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 951.60 13:42:32 Chi-X 592175394060487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 951.60 13:42:32 Chi-X 592175394060487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 951.40 13:42:36 Turquoise 592175394060487000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 951.40 13:42:54 Chi-X 592175394060488000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 951.40 13:43:10 Turquoise 592175394060488000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 951.40 13:43:50 Turquoise 592175394060488000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 951.40 13:43:50 Chi-X 592175394060488000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 951.40 13:43:50 Chi-X 592175394060488000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 951.30 13:44:51 Chi-X 606249144501695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 950.40 13:46:38 Chi-X 592175394060491000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 950.40 13:46:46 Chi-X 592175394060491000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 950.40 13:46:46 Chi-X 606249144501697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,116 950.30 13:48:11 Chi-X 606249144501698000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 951.10 13:51:14 London 606249144501701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 951.10 13:51:20 London 606249144501701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 951.10 13:51:20 London 606249144501701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 951.10 13:51:20 Chi-X 606249144501701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 951.00 13:51:59 Chi-X 606249144501702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 951.00 13:51:59 Chi-X 606249144501702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 951.00 13:52:05 Turquoise 606249144501702000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 951.00 13:52:05 Chi-X 606249144501702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 950.80 13:56:29 London 592175394060499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 950.90 13:56:29 Chi-X 606249144501706000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 950.90 13:56:29 Chi-X 606249144501706000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 950.80 13:56:29 Chi-X 606249144501706000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 950.70 13:57:11 Chi-X 592175394060500000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 950.70 13:57:11 London 606249144501707000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 950.70 13:57:20 London 592175394060500000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 950.60 13:58:05 Chi-X 592175394060501000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 950.60 13:58:11 Chi-X 592175394060501000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 950.60 13:58:11 Chi-X 592175394060501000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 950.40 14:00:18 Turquoise 606249144501710000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
786 950.40 14:00:18 Chi-X 606249144501710000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 950.40 14:00:18 Chi-X 606249144501710000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 950.30 14:00:24 Chi-X 592175394060503000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 950.30 14:00:35 Chi-X 592175394060503000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 950.20 14:00:52 Chi-X 606249144501711000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 950.00 14:03:08 London 592175394060506000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 950.00 14:03:08 Turquoise 592175394060506000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 950.00 14:03:08 Chi-X 592175394060506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 950.00 14:03:08 Chi-X 592175394060506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 950.00 14:03:08 Turquoise 592175394060506000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 950.00 14:03:08 Chi-X 592175394060506000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 950.00 14:03:08 Turquoise 606249144501713000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 950.00 14:03:08 Chi-X 606249144501713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 950.00 14:03:08 Turquoise 606249144501713000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 950.00 14:03:08 Turquoise 606249144501713000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:03:08 Chi-X 606249144501713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 950.00 14:03:08 Chi-X 606249144501713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 950.50 14:05:13 Chi-X 606249144501715000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 950.50 14:05:53 Chi-X 606249144501716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 950.50 14:05:53 Chi-X 606249144501716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 950.30 14:06:58 London 592175394060509000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 950.30 14:06:58 Chi-X 592175394060509000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 950.30 14:06:58 London 592175394060509000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 950.30 14:06:58 Chi-X 606249144501717000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 950.30 14:06:58 London 606249144501717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 950.20 14:08:42 Chi-X 592175394060511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 950.20 14:08:43 Chi-X 592175394060511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 950.20 14:08:43 Chi-X 606249144501719000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 950.10 14:08:46 Chi-X 606249144501719000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 950.10 14:08:54 Turquoise 606249144501719000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 950.10 14:08:54 Chi-X 592175394060511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 950.10 14:08:54 Chi-X 592175394060511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 950.10 14:08:54 Turquoise 606249144501719000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 950.10 14:08:54 Chi-X 606249144501719000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 950.00 14:09:31 London 592175394060511000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 950.00 14:09:31 London 592175394060511000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 950.10 14:12:08 London 606249144501722000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 950.10 14:12:08 London 606249144501722000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 950.10 14:12:08 Chi-X 592175394060514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 950.10 14:12:08 Chi-X 592175394060514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 950.00 14:12:43 London 592175394060514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 950.00 14:13:14 Chi-X 592175394060515000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 950.00 14:13:52 Chi-X 592175394060515000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 950.00 14:13:52 Chi-X 592175394060515000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 950.00 14:15:15 London 606249144501725000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 950.00 14:15:15 London 606249144501725000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 950.00 14:15:15 Chi-X 592175394060517000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 950.00 14:15:15 Chi-X 592175394060517000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 950.00 14:15:15 Chi-X 592175394060517000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 950.00 14:15:15 Chi-X 592175394060517000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 950.00 14:15:15 Turquoise 606249144501725000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 950.00 14:15:15 Chi-X 606249144501725000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 950.00 14:18:04 Chi-X 592175394060520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,208 950.00 14:18:04 London 606249144501728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 950.00 14:18:04 Turquoise 606249144501728000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 950.10 14:21:35 Chi-X 606249144501732000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 950.00 14:21:35 Chi-X 592175394060523000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 950.00 14:21:35 Chi-X 592175394060523000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 950.10 14:21:35 Chi-X 606249144501732000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:21:35 Chi-X 592175394060523000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 950.00 14:22:05 Chi-X 592175394060524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 950.00 14:22:05 Chi-X 606249144501733000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 950.00 14:22:10 Chi-X 606249144501733000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 950.00 14:22:10 Chi-X 606249144501733000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 950.00 14:22:10 London 606249144501733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 950.00 14:22:59 London 606249144501734000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 949.90 14:23:32 London 592175394060525000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.10 14:24:40 Chi-X 592175394060527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 950.10 14:24:40 Chi-X 592175394060527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 950.10 14:24:40 London 606249144501736000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 950.10 14:24:45 London 592175394060527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.10 14:25:00 London 592175394060527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 950.10 14:25:11 London 592175394060527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 950.10 14:25:28 London 592175394060528000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 950.10 14:25:28 London 592175394060528000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 950.10 14:25:28 London 592175394060528000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,232 950.00 14:27:04 London 592175394060529000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 950.00 14:27:04 Chi-X 592175394060529000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 950.00 14:27:04 Chi-X 592175394060529000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 950.00 14:27:04 Chi-X 592175394060529000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,334 950.00 14:27:04 London 606249144501739000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:27:04 BATS 606249144501739000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 950.00 14:27:04 Chi-X 606249144501739000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 950.00 14:27:04 Chi-X 606249144501739000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 950.00 14:28:00 London 606249144501740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 950.10 14:28:20 Chi-X 606249144501741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:28:43 Turquoise 592175394060531000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 950.00 14:28:43 Chi-X 592175394060531000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
703 950.00 14:28:43 London 606249144501741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 950.00 14:28:43 Chi-X 606249144501741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 950.00 14:28:43 Chi-X 606249144501741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,251 950.00 14:28:46 London 592175394060531000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 950.00 14:28:46 Chi-X 592175394060531000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 950.00 14:28:46 Chi-X 606249144501741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 950.00 14:28:47 Turquoise 592175394060531000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 950.00 14:28:47 Chi-X 592175394060531000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 950.00 14:28:47 London 606249144501741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 950.00 14:28:47 Chi-X 606249144501741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:28:48 Chi-X 592175394060531000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 950.00 14:28:48 London 606249144501741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 950.00 14:28:48 Turquoise 606249144501741000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 950.00 14:29:02 Chi-X 606249144501742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 14:29:35 Chi-X 606249144501742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 950.00 14:29:40 Chi-X 606249144501743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 950.20 14:30:52 London 606249144501745000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 950.20 14:30:52 London 606249144501745000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 950.20 14:30:56 Turquoise 592175394060535000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 950.20 14:30:56 Chi-X 606249144501745000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 950.10 14:31:40 Chi-X 592175394060535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 950.10 14:31:40 Turquoise 606249144501746000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 950.10 14:31:40 Chi-X 592175394060535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 950.10 14:31:40 Chi-X 592175394060535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 950.10 14:31:40 Chi-X 592175394060535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 950.10 14:31:40 Chi-X 592175394060535000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 950.10 14:31:40 Chi-X 606249144501746000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 950.00 14:32:00 Chi-X 592175394060536000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 950.00 14:32:22 London 592175394060536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 950.00 14:32:22 London 592175394060536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 950.00 14:32:22 Chi-X 592175394060536000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 950.00 14:32:22 Chi-X 606249144501747000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 950.00 14:32:22 London 606249144501747000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 950.00 14:32:22 London 606249144501747000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 950.00 14:32:22 London 592175394060536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 950.00 14:32:22 London 592175394060536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 950.30 14:34:17 Chi-X 592175394060539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 950.30 14:34:19 Chi-X 592175394060539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 950.30 14:34:19 Chi-X 606249144501749000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 950.10 14:34:48 Chi-X 592175394060540000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 950.10 14:34:48 Chi-X 592175394060540000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 950.10 14:34:53 Chi-X 592175394060540000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 950.10 14:35:31 Chi-X 592175394060541000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 950.10 14:35:34 Chi-X 592175394060541000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.10 14:35:36 Chi-X 592175394060541000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 950.00 14:35:39 Chi-X 592175394060541000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:35:49 London 606249144501752000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,238 950.00 14:35:49 London 592175394060541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 950.00 14:35:49 London 606249144501752000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 950.20 14:37:12 Chi-X 606249144501755000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,259 950.40 14:38:49 London 592175394060545000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 950.40 14:38:49 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,087 950.30 14:38:56 London 592175394060546000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 950.30 14:38:56 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 950.30 14:38:56 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 950.30 14:38:56 London 592175394060546000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 950.20 14:39:01 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 950.20 14:39:06 Chi-X 592175394060546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 950.20 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 950.00 14:39:06 Chi-X 592175394060546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 950.00 14:39:06 Chi-X 592175394060546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 950.00 14:39:06 Chi-X 592175394060546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 950.00 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 950.00 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 950.00 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 950.00 14:39:06 Chi-X 606249144501757000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 950.00 14:39:06 Chi-X 592175394060546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.20 14:39:54 Chi-X 606249144501758000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.20 14:41:07 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 950.20 14:41:07 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 950.00 14:41:07 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:41:07 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 950.00 14:41:07 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 950.00 14:41:13 Chi-X 592175394060548000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 950.00 14:41:13 Chi-X 606249144501760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 950.00 14:41:13 Chi-X 606249144501760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 950.00 14:41:13 Chi-X 606249144501760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
898 950.00 14:41:13 Chi-X 606249144501760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 950.00 14:41:13 Chi-X 606249144501760000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,306 950.00 14:41:47 London 592175394060549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:41:47 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 950.00 14:41:47 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 950.00 14:41:47 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 950.00 14:41:47 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:41:47 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
897 950.00 14:41:47 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 950.00 14:42:09 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.00 14:42:09 London 592175394060549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 950.00 14:42:09 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 950.00 14:42:09 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
986 950.00 14:42:09 London 606249144501761000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 950.00 14:42:09 London 592175394060549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 950.00 14:42:09 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 949.90 14:42:09 Chi-X 606249144501761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 950.00 14:42:13 Chi-X 592175394060549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,009 950.00 14:43:28 Chi-X 592175394060551000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 950.00 14:43:28 Chi-X 592175394060551000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 950.00 14:43:28 Chi-X 592175394060551000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 950.00 14:43:28 Chi-X 592175394060551000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 950.00 14:43:28 Turquoise 592175394060551000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 950.00 14:43:28 Chi-X 606249144501763000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 950.00 14:43:28 Turquoise 606249144501763000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 950.00 14:44:36 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.00 14:44:36 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:44:36 Chi-X 606249144501765000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 949.90 14:44:37 London 592175394060553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 949.90 14:44:37 London 592175394060553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,628 949.90 14:44:37 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 949.90 14:44:37 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,662 949.90 14:44:37 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 949.90 14:44:37 Turquoise 592175394060553000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,214 949.90 14:44:37 Chi-X 606249144501765000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 949.90 14:44:37 Turquoise 606249144501765000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 949.90 14:44:37 Turquoise 606249144501765000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 950.00 14:44:39 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 950.00 14:45:05 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 950.00 14:45:05 Chi-X 592175394060553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,044 950.00 14:45:05 London 606249144501766000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 949.90 14:45:05 London 606249144501766000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,024 949.90 14:45:05 London 606249144501766000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 14:45:05 Turquoise 606249144501766000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.00 14:45:05 Turquoise 606249144501766000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 949.90 14:45:05 London 592175394060553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 949.90 14:45:05 London 592175394060553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 949.90 14:45:05 London 606249144501766000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 949.90 14:45:36 London 592175394060554000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 949.90 14:45:36 London 606249144501767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 949.90 14:45:36 London 592175394060554000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 949.90 14:45:36 Turquoise 592175394060554000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 949.90 14:45:41 London 592175394060554000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 949.90 14:45:41 Chi-X 592175394060554000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 949.90 14:45:41 Chi-X 592175394060554000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,006 949.90 14:45:41 Chi-X 606249144501767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 949.90 14:45:41 Chi-X 606249144501767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 949.90 14:45:41 London 606249144501767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 949.90 14:45:41 Chi-X 606249144501767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 949.90 14:45:41 London 606249144501767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 949.90 14:45:41 London 606249144501767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 949.90 14:45:41 Chi-X 606249144501767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 950.00 14:45:51 Chi-X 592175394060554000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:46:11 Chi-X 592175394060555000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 950.00 14:46:12 Chi-X 592175394060555000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 950.00 14:46:12 Chi-X 592175394060555000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 950.00 14:46:12 Chi-X 592175394060555000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 950.00 14:46:12 London 592175394060555000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 950.00 14:46:30 Chi-X 606249144501768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 950.00 14:46:30 Chi-X 606249144501768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 950.00 14:46:30 Chi-X 606249144501768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:46:30 London 606249144501768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 950.00 14:46:40 London 606249144501768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 950.00 14:46:40 Turquoise 592175394060556000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 950.00 14:46:40 Turquoise 592175394060556000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 950.00 14:47:15 Turquoise 592175394060556000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 950.00 14:47:15 Turquoise 606249144501769000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 950.00 14:47:15 Chi-X 606249144501769000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 950.00 14:47:16 London 606249144501769000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.30 14:47:42 Chi-X 592175394060557000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 950.30 14:47:42 Chi-X 592175394060557000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 950.30 14:47:42 London 592175394060557000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.40 14:47:57 Chi-X 606249144501771000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 950.40 14:47:57 Chi-X 606249144501771000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 950.20 14:48:16 Chi-X 592175394060558000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 950.40 14:48:16 London 606249144501771000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 950.20 14:48:16 Chi-X 592175394060558000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 950.10 14:49:08 Turquoise 592175394060560000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 950.10 14:49:14 Turquoise 592175394060560000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 950.10 14:49:14 Chi-X 592175394060560000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 950.10 14:49:14 Turquoise 592175394060560000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 950.10 14:49:56 Chi-X 606249144501774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 950.00 14:49:56 Chi-X 592175394060561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 950.00 14:49:56 Chi-X 592175394060561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 950.00 14:49:56 Chi-X 592175394060561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 950.00 14:49:56 Chi-X 592175394060561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 950.10 14:49:56 Chi-X 606249144501774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 950.00 14:49:56 Chi-X 606249144501774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:49:56 Chi-X 606249144501774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 950.00 14:49:56 London 606249144501774000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 950.00 14:49:56 London 606249144501774000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 949.90 14:50:09 London 592175394060561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:50:10 Chi-X 606249144501774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 950.20 14:51:54 Chi-X 606249144501777000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
917 950.20 14:51:54 Chi-X 606249144501777000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 950.10 14:52:00 Chi-X 592175394060564000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 950.10 14:52:05 Chi-X 592175394060564000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 950.10 14:52:05 Chi-X 592175394060564000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.10 14:52:05 BATS 606249144501778000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 950.10 14:52:05 London 606249144501778000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 950.00 14:52:07 Turquoise 606249144501778000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:52:09 Chi-X 592175394060564000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 950.00 14:52:09 Chi-X 606249144501778000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 14:52:11 Chi-X 606249144501778000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 950.00 14:52:26 Chi-X 606249144501778000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 950.00 14:52:26 Chi-X 606249144501778000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 950.00 14:52:30 Turquoise 592175394060565000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 950.00 14:52:30 Chi-X 592175394060565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 950.00 14:52:30 Chi-X 606249144501779000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 950.00 14:52:31 Chi-X 592175394060565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 14:52:31 Chi-X 606249144501779000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 949.90 14:52:34 London 592175394060565000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 949.90 14:52:34 London 606249144501779000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 950.00 14:52:35 Chi-X 592175394060565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 950.00 14:52:35 Chi-X 592175394060565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 950.00 14:52:40 Chi-X 606249144501779000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 950.00 14:52:40 Chi-X 606249144501779000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 950.00 14:52:40 Chi-X 606249144501779000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 950.10 14:52:51 Chi-X 592175394060565000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,286 950.10 14:53:57 London 606249144501781000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 950.10 14:54:00 London 592175394060567000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 950.00 14:54:00 Chi-X 606249144501781000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 950.00 14:54:15 Chi-X 592175394060567000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 950.00 14:54:33 Chi-X 592175394060568000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
706 950.10 14:55:47 Chi-X 592175394060570000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 950.10 14:55:47 Turquoise 606249144501784000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 950.10 14:55:47 Chi-X 606249144501784000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 950.00 14:57:20 Turquoise 592175394060572000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
960 950.10 14:58:06 Chi-X 606249144501788000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 950.40 14:59:43 London 606249144501791000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 950.40 14:59:43 Chi-X 592175394060576000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 950.40 14:59:43 Chi-X 592175394060576000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 950.40 14:59:43 London 592175394060576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 950.30 14:59:45 Chi-X 606249144501791000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 950.30 15:00:22 London 592175394060577000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 950.40 15:01:11 Chi-X 606249144501793000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 950.30 15:01:15 London 592175394060579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 950.30 15:01:56 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 950.30 15:01:56 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 950.30 15:01:56 London 592175394060580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.30 15:01:56 Chi-X 606249144501794000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 950.20 15:01:56 London 606249144501794000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 950.20 15:01:56 London 592175394060580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 950.20 15:01:56 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 950.20 15:01:56 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 950.20 15:01:56 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 950.20 15:02:01 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 950.20 15:02:12 Chi-X 592175394060580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 950.20 15:02:12 Chi-X 606249144501794000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 950.20 15:02:40 Chi-X 606249144501795000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 950.10 15:03:00 Chi-X 592175394060581000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 950.00 15:04:00 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,041 950.00 15:04:02 London 592175394060582000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 950.00 15:04:02 London 606249144501797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
731 950.00 15:04:02 London 606249144501797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 950.00 15:04:02 Turquoise 592175394060582000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 950.00 15:04:02 Turquoise 592175394060582000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 950.00 15:04:02 Turquoise 592175394060582000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,683 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 950.00 15:04:02 Chi-X 592175394060582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,215 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 950.00 15:04:02 Chi-X 606249144501797000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 950.00 15:04:02 Turquoise 606249144501797000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 950.00 15:04:03 London 592175394060582000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 950.00 15:04:03 London 606249144501797000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:06:12 London 606249144501800000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 950.00 15:06:41 London 592175394060587000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 950.00 15:06:41 London 606249144501801000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 950.00 15:07:10 Chi-X 606249144501801000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 950.00 15:07:10 Chi-X 606249144501801000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 950.00 15:07:10 Chi-X 606249144501801000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:07:29 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 950.00 15:07:37 Chi-X 592175394060588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 950.00 15:07:37 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 950.00 15:07:37 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 950.00 15:07:37 Turquoise 592175394060588000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 950.00 15:07:37 Chi-X 592175394060588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 950.00 15:07:37 London 606249144501802000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 949.90 15:07:37 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 950.00 15:07:37 Chi-X 592175394060588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 950.00 15:07:37 Chi-X 592175394060588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 950.00 15:07:37 Turquoise 592175394060588000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
759 950.00 15:07:37 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 950.00 15:07:37 Chi-X 592175394060588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 950.00 15:07:37 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 950.00 15:07:38 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 950.00 15:07:38 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:07:38 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 950.00 15:07:38 Chi-X 606249144501802000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 950.00 15:07:38 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 950.00 15:07:38 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 950.00 15:07:39 London 592175394060588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 950.30 15:09:03 Chi-X 592175394060590000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 950.30 15:09:03 Chi-X 606249144501804000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 950.30 15:09:03 Chi-X 592175394060590000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 950.20 15:09:11 Chi-X 592175394060590000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 950.20 15:09:11 London 592175394060590000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 950.20 15:09:11 Chi-X 606249144501804000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 950.20 15:09:11 Chi-X 606249144501804000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 950.20 15:09:11 London 592175394060590000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 950.10 15:09:27 Chi-X 606249144501804000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 950.10 15:09:34 Chi-X 606249144501805000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 950.10 15:10:24 Chi-X 592175394060592000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 950.20 15:11:23 Chi-X 592175394060594000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 950.20 15:11:23 Turquoise 592175394060594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 950.10 15:12:14 Chi-X 592175394060595000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
968 950.10 15:12:14 Chi-X 606249144501808000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 950.10 15:12:14 Turquoise 592175394060595000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 950.00 15:12:33 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 950.00 15:12:33 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 950.00 15:12:33 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 950.00 15:13:07 Chi-X 592175394060596000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
751 950.00 15:13:07 Chi-X 592175394060596000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 950.00 15:13:07 Chi-X 592175394060596000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 950.00 15:13:07 Turquoise 592175394060596000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
772 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
832 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,276 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 950.00 15:13:07 Chi-X 606249144501810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,556 950.00 15:13:07 Chi-X 606249144501810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 950.00 15:13:07 Chi-X 606249144501810000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 950.00 15:13:07 Turquoise 606249144501810000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 950.00 15:13:07 London 606249144501810000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 950.00 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 949.90 15:13:07 London 592175394060596000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 949.90 15:13:09 London 592175394060597000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 950.00 15:13:09 Chi-X 592175394060597000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 950.00 15:13:29 Chi-X 592175394060597000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 950.00 15:14:09 London 592175394060598000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 950.00 15:14:09 Chi-X 592175394060598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 950.00 15:14:09 Chi-X 592175394060598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 950.00 15:14:09 Chi-X 592175394060598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 950.00 15:14:09 Chi-X 592175394060598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:14:09 London 592175394060598000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:14:09 Chi-X 592175394060598000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:14:09 London 606249144501811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 950.00 15:14:09 London 606249144501811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 950.00 15:14:09 London 606249144501811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 950.00 15:14:09 Chi-X 606249144501811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 949.90 15:14:13 London 606249144501811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 949.90 15:14:18 London 606249144501811000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 950.00 15:15:28 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 950.00 15:15:28 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 950.00 15:15:28 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 950.00 15:15:28 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 950.00 15:15:28 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 950.00 15:15:31 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 950.00 15:15:31 Chi-X 606249144501813000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 950.00 15:15:38 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 950.00 15:15:38 Chi-X 606249144501813000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 950.00 15:15:38 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 950.00 15:15:38 Chi-X 592175394060600000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:15:38 Turquoise 592175394060600000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 950.00 15:15:38 Chi-X 606249144501813000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 950.00 15:15:38 London 606249144501813000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 950.00 15:15:38 Turquoise 606249144501813000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 949.90 15:15:58 Chi-X 606249144501814000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 949.90 15:16:03 London 592175394060601000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 949.90 15:16:03 Turquoise 592175394060601000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 949.90 15:16:03 Turquoise 592175394060601000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,066 949.90 15:16:03 London 606249144501814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
706 949.90 15:16:03 London 606249144501814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,151 949.90 15:16:03 Chi-X 592175394060601000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 949.90 15:16:03 Chi-X 592175394060601000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 949.90 15:16:03 BATS 606249144501814000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 949.90 15:16:03 BATS 606249144501814000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 949.90 15:16:03 Chi-X 606249144501814000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 950.00 15:16:04 Chi-X 592175394060601000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 950.00 15:16:09 Chi-X 592175394060601000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:16:15 Turquoise 606249144501814000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 950.00 15:16:51 Chi-X 592175394060603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 950.00 15:16:57 Chi-X 592175394060603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 950.00 15:17:00 Chi-X 592175394060603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 950.00 15:17:00 Chi-X 606249144501815000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 950.00 15:17:00 Chi-X 606249144501815000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 949.90 15:17:00 London 592175394060603000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
809 949.90 15:17:00 London 606249144501815000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 950.00 15:17:17 Turquoise 606249144501816000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 950.00 15:17:23 Chi-X 606249144501816000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 950.00 15:19:44 Chi-X 606249144501820000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 950.00 15:20:33 Chi-X 606249144501821000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 950.00 15:20:48 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 950.00 15:20:48 Chi-X 606249144501822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 950.00 15:21:04 Turquoise 592175394060610000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:21:04 Turquoise 592175394060610000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 950.00 15:21:04 Turquoise 592175394060610000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,529 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
921 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
819 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 950.00 15:21:04 Chi-X 592175394060610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 950.00 15:21:04 Turquoise 606249144501822000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 950.00 15:21:04 Chi-X 606249144501822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 950.00 15:21:04 Chi-X 606249144501822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,424 950.00 15:21:04 Chi-X 606249144501822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 950.20 15:21:13 Chi-X 592175394060611000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 950.20 15:21:13 London 606249144501823000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 950.20 15:21:16 London 592175394060611000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 950.20 15:21:20 London 592175394060611000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 950.20 15:21:22 London 592175394060611000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
874 950.20 15:21:22 Chi-X 606249144501823000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 950.10 15:22:14 Chi-X 606249144501824000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,002 950.10 15:22:14 Chi-X 606249144501824000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.00 15:24:53 London 592175394060618000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 950.00 15:25:17 Chi-X 592175394060618000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 950.00 15:25:49 London 592175394060620000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 950.00 15:27:39 Chi-X 592175394060623000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 950.00 15:28:05 Chi-X 606249144501834000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 950.00 15:30:48 Chi-X 592175394060629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 950.00 15:30:48 Chi-X 606249144501839000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 15:30:50 Chi-X 592175394060629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,248 950.00 15:31:00 London 606249144501839000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 950.00 15:31:17 Chi-X 592175394060630000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 15:31:25 Chi-X 592175394060630000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 950.00 15:31:25 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 950.00 15:31:25 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 950.00 15:31:25 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 950.00 15:31:31 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
804 950.00 15:31:31 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
787 950.00 15:31:31 London 606249144501840000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 15:31:40 Chi-X 592175394060630000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 950.00 15:31:51 Chi-X 592175394060631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 950.00 15:31:54 Chi-X 592175394060631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 15:32:05 Chi-X 592175394060631000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 950.00 15:32:17 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 950.00 15:32:17 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
708 950.00 15:32:20 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,545 950.00 15:32:32 London 592175394060632000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 950.00 15:32:32 London 592175394060632000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 950.00 15:32:32 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.00 15:32:32 Turquoise 592175394060632000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 950.00 15:32:32 Turquoise 592175394060632000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,618 950.00 15:32:32 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,068 950.00 15:32:32 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3,683 950.00 15:32:32 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,570 950.00 15:32:32 Chi-X 592175394060632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 950.00 15:32:32 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,147 950.00 15:32:32 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 950.00 15:32:32 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 950.00 15:32:32 Turquoise 606249144501841000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 950.00 15:32:32 Turquoise 606249144501841000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 950.00 15:32:32 Turquoise 606249144501841000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,257 950.00 15:32:32 Chi-X 606249144501841000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 950.00 15:32:32 Turquoise 592175394060632000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 950.00 15:32:32 Turquoise 606249144501841000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 950.00 15:32:32 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 950.00 15:32:32 London 606249144501841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 950.10 15:32:40 London 606249144501842000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 950.10 15:32:40 London 606249144501842000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 950.10 15:33:05 Chi-X 606249144501842000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 950.10 15:33:21 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 950.10 15:33:21 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 950.10 15:33:21 Turquoise 606249144501843000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 950.10 15:33:21 Turquoise 592175394060633000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 950.10 15:33:21 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 950.10 15:33:21 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 950.10 15:33:21 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.10 15:33:21 London 592175394060633000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 950.10 15:33:21 Chi-X 592175394060633000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 950.10 15:33:21 Chi-X 592175394060633000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 950.00 15:33:24 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 950.00 15:33:30 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 950.00 15:33:32 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 950.00 15:33:32 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
892 950.00 15:33:34 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 950.00 15:33:34 Chi-X 592175394060634000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 950.00 15:33:34 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
760 950.00 15:33:34 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
712 950.00 15:33:34 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 950.00 15:33:34 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
753 950.00 15:33:34 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 950.00 15:33:34 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 950.00 15:33:34 Turquoise 606249144501843000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 949.90 15:33:34 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 949.90 15:33:34 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 950.00 15:33:34 Chi-X 592175394060634000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:33:34 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.00 15:33:34 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 950.00 15:33:35 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 950.00 15:33:35 London 592175394060634000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 950.00 15:33:35 Chi-X 592175394060634000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 950.00 15:33:35 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 950.00 15:33:35 London 606249144501843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 950.00 15:33:35 Chi-X 606249144501843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 950.20 15:34:01 London 592175394060635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 950.20 15:34:01 Chi-X 606249144501844000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 950.20 15:34:01 BATS 606249144501844000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 950.00 15:34:39 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 950.00 15:34:39 Chi-X 592175394060636000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,011 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
924 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 950.00 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 950.00 15:34:39 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 950.00 15:34:39 Chi-X 606249144501845000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 950.00 15:34:39 Chi-X 606249144501845000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 950.00 15:34:39 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 950.00 15:34:39 Turquoise 606249144501845000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 949.90 15:34:39 Chi-X 592175394060636000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 949.90 15:34:39 Chi-X 592175394060636000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 949.90 15:34:39 Chi-X 606249144501845000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 949.90 15:34:39 London 592175394060636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 949.90 15:34:39 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 950.00 15:34:40 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 950.00 15:34:40 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 950.00 15:34:44 London 606249144501845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
651 950.10 15:35:12 Chi-X 592175394060637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 950.10 15:35:12 London 606249144501846000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 950.10 15:35:12 London 606249144501846000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 950.10 15:35:12 London 606249144501846000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 950.10 15:35:12 London 592175394060637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 950.00 15:35:24 London 592175394060638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 950.00 15:35:24 London 592175394060638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 950.00 15:35:24 Turquoise 592175394060638000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
783 950.00 15:35:24 Chi-X 592175394060638000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 950.00 15:35:24 Turquoise 592175394060638000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 950.00 15:35:24 London 606249144501847000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 950.00 15:35:24 Chi-X 606249144501847000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 950.00 15:35:24 Chi-X 606249144501847000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 950.00 15:35:24 Turquoise 592175394060638000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,008 950.00 15:35:26 London 592175394060638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 950.00 15:35:26 Chi-X 592175394060638000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 950.00 15:35:26 London 606249144501847000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 950.00 15:35:26 Chi-X 606249144501847000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 950.00 15:35:26 London 606249144501847000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 950.00 15:35:26 BATS 606249144501847000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 950.00 15:35:26 London 592175394060638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 950.00 15:35:26 Chi-X 592175394060638000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 950.00 15:35:26 London 606249144501847000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 950.00 15:35:26 Chi-X 606249144501847000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 950.00 15:35:45 London 592175394060639000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,240 950.00 15:35:45 London 606249144501848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 950.00 15:35:51 Chi-X 592175394060639000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 950.00 15:35:51 Chi-X 592175394060639000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 950.00 15:35:51 Turquoise 592175394060639000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 950.00 15:35:51 London 606249144501848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 950.00 15:35:51 Turquoise 606249144501848000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 949.90 15:35:51 Chi-X 606249144501848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 949.90 15:35:51 Chi-X 606249144501848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 949.90 15:35:51 Chi-X 606249144501848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 949.90 15:35:51 London 606249144501848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:36:10 Chi-X 592175394060640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 950.00 15:36:10 Chi-X 592175394060640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.00 15:36:10 Chi-X 592175394060640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 949.90 15:36:10 London 606249144501849000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 950.00 15:36:29 Chi-X 606249144501850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 949.90 15:36:29 London 592175394060641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,133 949.90 15:36:29 London 606249144501850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 949.90 15:36:29 Chi-X 592175394060641000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 949.90 15:36:29 Chi-X 606249144501850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 949.90 15:36:29 Chi-X 606249144501850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 949.90 15:36:29 Chi-X 606249144501850000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
716 949.90 15:36:29 London 592175394060641000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 949.90 15:36:29 London 606249144501850000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 950.10 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 950.10 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
674 950.10 15:36:58 London 592175394060642000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 950.10 15:36:58 Chi-X 606249144501851000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 950.00 15:36:58 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:37:04 Chi-X 592175394060642000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 949.90 15:37:04 London 606249144501851000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 950.20 15:37:55 Chi-X 592175394060644000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 950.20 15:37:55 Turquoise 606249144501852000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 950.00 15:38:45 Chi-X 592175394060646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 950.00 15:38:45 Chi-X 592175394060646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 950.00 15:38:45 Chi-X 606249144501854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 950.00 15:38:45 Chi-X 606249144501854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 950.00 15:38:45 Chi-X 606249144501854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 950.00 15:38:45 Chi-X 606249144501854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 950.00 15:38:45 Chi-X 592175394060646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 950.00 15:38:45 Turquoise 606249144501854000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 950.00 15:38:45 Turquoise 606249144501854000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 950.00 15:38:45 Turquoise 606249144501854000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 950.00 15:38:47 London 606249144501854000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.10 15:39:59 Turquoise 606249144501856000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 950.10 15:39:59 Turquoise 606249144501856000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 950.80 15:44:14 Chi-X 592175394060657000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 950.80 15:44:14 Chi-X 592175394060657000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 950.80 15:44:14 Chi-X 592175394060657000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 950.80 15:44:14 London 606249144501864000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 950.80 15:44:14 Chi-X 606249144501864000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 950.80 15:44:14 London 606249144501864000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 950.80 15:44:14 London 592175394060657000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 950.80 15:44:14 London 592175394060657000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 951.00 15:45:21 London 592175394060659000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 951.40 15:46:54 London 606249144501869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 951.40 15:46:54 London 606249144501869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 951.40 15:47:28 London 592175394060663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 951.40 15:47:28 Chi-X 592175394060663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
869 951.40 15:47:28 London 606249144501870000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 951.40 15:47:40 London 592175394060664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 951.40 15:47:40 Chi-X 592175394060664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 951.40 15:47:40 Turquoise 592175394060664000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
813 951.40 15:47:40 London 606249144501870000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 951.30 15:47:47 Chi-X 606249144501870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,084 951.30 15:47:47 London 606249144501870000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 951.30 15:47:47 Chi-X 592175394060664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 951.30 15:47:47 Chi-X 592175394060664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 951.30 15:47:47 Chi-X 606249144501870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 951.30 15:47:47 Chi-X 606249144501870000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 951.30 15:47:47 London 592175394060664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 951.20 15:48:05 Chi-X 606249144501871000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 951.20 15:48:05 Turquoise 606249144501871000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 951.10 15:48:40 Turquoise 592175394060666000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 951.10 15:48:45 Turquoise 592175394060666000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 951.10 15:49:15 Turquoise 592175394060667000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 951.10 15:49:15 Chi-X 606249144501873000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 951.10 15:49:15 Chi-X 606249144501873000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 951.10 15:49:15 Chi-X 606249144501873000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 951.10 15:49:15 Chi-X 606249144501873000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 951.00 15:49:16 Chi-X 592175394060667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 951.00 15:49:17 Chi-X 606249144501873000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 951.40 15:51:48 Chi-X 606249144501877000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 951.40 15:51:48 London 592175394060672000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 951.40 15:51:48 Chi-X 592175394060672000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 951.40 15:51:48 Chi-X 606249144501877000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 951.40 15:51:48 BATS 592175394060672000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 951.30 15:52:00 Chi-X 592175394060672000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 951.30 15:52:09 Chi-X 592175394060673000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 951.30 15:52:20 Chi-X 592175394060673000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 951.30 15:52:20 Chi-X 592175394060673000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 951.30 15:52:20 Chi-X 606249144501878000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 951.30 15:52:20 Chi-X 606249144501878000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 951.30 15:52:20 Turquoise 606249144501878000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 951.20 15:53:03 Chi-X 592175394060675000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 951.10 15:53:18 Chi-X 606249144501880000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 951.10 15:53:46 London 606249144501881000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 951.10 15:53:46 London 606249144501881000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 951.10 15:53:47 Turquoise 592175394060676000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 951.10 15:53:47 Chi-X 606249144501881000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 951.60 15:54:25 London 592175394060678000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 951.60 15:54:25 London 592175394060678000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 951.60 15:54:25 Chi-X 606249144501882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 951.60 15:55:28 Turquoise 606249144501884000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 951.60 15:55:28 Chi-X 606249144501884000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 951.50 15:56:16 Chi-X 592175394060682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 951.50 15:56:16 Chi-X 592175394060682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 951.50 15:56:48 Chi-X 592175394060683000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 951.50 15:56:48 London 606249144501887000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
970 951.50 15:56:49 London 592175394060683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 951.60 15:58:20 Chi-X 592175394060686000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 951.70 15:58:29 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 951.70 15:58:29 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 951.70 15:58:29 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
730 951.70 15:58:35 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 951.70 15:58:35 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 951.70 15:58:35 London 606249144501890000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 951.60 15:58:36 Turquoise 592175394060686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 951.80 15:59:24 London 606249144501891000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 951.80 15:59:26 London 606249144501891000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
915 951.80 15:59:30 London 606249144501891000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,127 951.70 16:00:12 London 606249144501893000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 951.70 16:00:12 Chi-X 606249144501893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 951.70 16:00:12 Chi-X 606249144501893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 951.70 16:00:14 London 606249144501893000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 951.20 16:01:47 London 592175394060694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 951.20 16:01:48 London 606249144501896000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 951.20 16:01:48 London 606249144501896000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 951.20 16:01:48 London 592175394060694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.20 16:01:48 BATS 592175394060694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 951.20 16:01:48 BATS 592175394060694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 951.00 16:04:52 Chi-X 606249144501903000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 951.00 16:04:52 Chi-X 606249144501903000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 951.00 16:04:52 BATS 592175394060701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 951.00 16:04:52 BATS 592175394060701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 951.00 16:04:52 London 606249144501903000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 951.00 16:04:52 London 606249144501903000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 951.00 16:04:52 London 606249144501903000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 951.00 16:04:52 Turquoise 606249144501903000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 951.10 16:06:16 London 592175394060705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 951.10 16:06:16 Chi-X 592175394060705000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 951.10 16:06:16 London 592175394060705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 951.30 16:07:39 London 606249144501910000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 951.30 16:08:26 Chi-X 606249144501912000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
967 951.30 16:08:26 London 606249144501912000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 951.30 16:08:26 London 606249144501912000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
796 951.30 16:08:26 Turquoise 606249144501912000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
789 951.30 16:08:26 Chi-X 606249144501912000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 951.30 16:08:26 BATS 606249144501912000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 951.30 16:08:26 London 606249144501912000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 951.30 16:08:26 London 606249144501912000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 951.30 16:08:26 London 592175394060711000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 951.30 16:08:28 London 606249144501912000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 951.30 16:08:32 Turquoise 606249144501913000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 951.30 16:09:37 BATS 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 951.30 16:09:37 Turquoise 592175394060714000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 951.30 16:09:37 Turquoise 592175394060714000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 951.30 16:09:37 Chi-X 592175394060714000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 951.30 16:09:37 Chi-X 592175394060714000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,141 951.30 16:09:37 London 606249144501915000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 951.30 16:09:37 BATS 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 951.30 16:09:37 BATS 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
860 951.30 16:09:37 Chi-X 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 951.30 16:09:37 Chi-X 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 951.30 16:09:37 London 606249144501915000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 951.30 16:09:37 Chi-X 606249144501915000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 951.00 16:10:36 Chi-X 592175394060716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 951.00 16:10:36 London 606249144501917000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 951.00 16:10:36 London 606249144501917000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 951.00 16:10:42 Turquoise 606249144501918000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 951.00 16:10:42 Chi-X 606249144501918000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 951.00 16:12:57 London 606249144501923000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
989 951.00 16:13:04 London 592175394060722000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 951.00 16:13:04 Chi-X 592175394060722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 951.00 16:13:04 Chi-X 592175394060722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 950.90 16:13:09 BATS 592175394060723000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 950.90 16:13:25 Chi-X 592175394060723000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 950.90 16:13:26 Chi-X 592175394060723000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 950.90 16:13:26 Chi-X 592175394060723000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 950.90 16:13:26 Turquoise 592175394060723000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 950.90 16:13:26 BATS 606249144501924000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 950.80 16:14:17 Turquoise 592175394060725000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 950.80 16:14:17 Turquoise 592175394060725000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 950.80 16:14:17 Chi-X 606249144501926000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 950.80 16:14:17 Chi-X 606249144501926000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 950.80 16:14:17 Turquoise 606249144501926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 950.80 16:14:17 Turquoise 606249144501926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 951.00 16:14:58 London 592175394060727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
712 951.00 16:14:58 London 592175394060727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 951.00 16:14:58 BATS 592175394060727000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 951.00 16:14:58 BATS 592175394060727000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 951.00 16:14:58 BATS 592175394060727000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 950.90 16:17:49 London 606249144501935000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 951.00 16:19:01 Chi-X 592175394060739000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 951.00 16:19:01 Turquoise 592175394060739000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 951.00 16:19:01 London 606249144501938000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,275 951.00 16:19:05 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 951.00 16:19:05 Turquoise 592175394060740000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 951.00 16:19:12 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 951.00 16:19:18 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 951.00 16:19:18 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 951.00 16:19:18 Chi-X 606249144501939000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 951.00 16:19:18 Chi-X 606249144501939000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 951.00 16:19:18 Chi-X 606249144501939000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 951.00 16:19:18 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 951.00 16:19:18 Chi-X 592175394060740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 951.00 16:19:18 Turquoise 606249144501939000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 951.00 16:19:21 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 951.00 16:19:21 London 606249144501939000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,144 951.00 16:19:21 London 592175394060740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 950.50 16:20:09 Chi-X 592175394060743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 950.50 16:20:09 Turquoise 606249144501941000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 950.50 16:20:10 Chi-X 606249144501941000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 950.50 16:20:10 Turquoise 592175394060743000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 950.50 16:20:15 London 606249144501942000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 950.50 16:20:20 London 606249144501942000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 950.20 16:22:23 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 950.20 16:22:23 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 950.20 16:22:23 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 950.20 16:22:23 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 950.20 16:22:23 Turquoise 592175394060749000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 950.20 16:22:23 Chi-X 592175394060749000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,064 950.20 16:22:23 Chi-X 592175394060749000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 950.20 16:22:23 Turquoise 592175394060749000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 950.20 16:22:23 Turquoise 592175394060749000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 950.20 16:22:23 Chi-X 606249144501947000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 950.20 16:22:24 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 950.20 16:22:26 London 606249144501947000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 950.20 16:22:36 London 606249144501948000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 950.20 16:22:36 Chi-X 592175394060750000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 950.20 16:22:36 Turquoise 606249144501948000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 950.40 16:23:21 Chi-X 606249144501950000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
958 950.70 16:23:36 Chi-X 592175394060753000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 950.60 16:23:42 London 592175394060753000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 950.60 16:23:42 Chi-X 606249144501951000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 950.50 16:25:16 London 592175394060759000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
195 950.50 16:25:16 London 592175394060759000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 950.50 16:25:16 Chi-X 592175394060759000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 950.50 16:25:16 Turquoise 606249144501955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 950.50 16:25:16 Chi-X 606249144501955000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 950.50 16:25:16 Chi-X 606249144501955000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 950.50 16:25:16 Chi-X 592175394060759000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 950.50 16:25:16 Chi-X 592175394060759000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 950.50 16:25:16 Chi-X 592175394060759000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 950.50 16:25:30 Turquoise 592175394060760000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 950.50 16:25:30 London 592175394060760000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 950.50 16:25:43 London 592175394060760000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 950.50 16:25:43 Turquoise 592175394060760000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 950.60 16:26:47 London 592175394060764000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 950.60 16:26:47 Chi-X 592175394060764000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 950.60 16:26:47 Chi-X 606249144501960000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.60 16:26:47 Turquoise 606249144501960000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 950.60 16:26:47 Turquoise 606249144501960000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 950.60 16:26:47 London 606249144501960000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 950.60 16:26:47 London 606249144501960000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.60 16:26:47 BATS 606249144501960000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 950.60 16:26:47 BATS 606249144501960000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 950.60 16:28:00 Chi-X 606249144501963000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 950.60 16:28:00 Chi-X 606249144501963000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 950.60 16:28:00 Chi-X 606249144501963000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 950.60 16:28:00 Turquoise 592175394060767000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 950.60 16:28:00 Chi-X 592175394060767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 950.60 16:28:00 Chi-X 592175394060767000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
823 950.60 16:28:00 London 606249144501963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 950.60 16:28:01 London 606249144501963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 950.60 16:28:01 Turquoise 592175394060768000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 950.60 16:28:01 Chi-X 592175394060768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 950.70 16:28:02 BATS 606249144501964000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDNABKDACB
(END) Dow Jones Newswires
September 20, 2017 12:38 ET (16:38 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
