We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 1.05% | 1,057.00 | 1,056.50 | 1,057.00 | 1,060.00 | 1,049.50 | 1,054.50 | 927,738 | 10:42:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.01 | 39.08B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 9519Q
National Grid PLC
15 September 2017
15 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Hot Features
Premium
Date of purchase: 15 September
2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 1,500,000
--------------------------------- ---------------
Highest price paid per share
(pence): 951.1746
--------------------------------- ---------------
Lowest price paid per share
(pence): 951.1746
--------------------------------- ---------------
Volume weighted average price
paid per share 951.1746
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 204,633,858 of its ordinary shares in treasury and has 3,412,936,267 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 September 2017 is set out below
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 950.0701 23,565
----------------------- ------------------- ------------------
Chi-X Europe 951.0575 384,433
----------------------- ------------------- ------------------
Turquoise 949.9916 87,063
----------------------- ------------------- ------------------
London Stock Exchange 951.4922 1,004,939
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction
of shares price transaction venue reference number
purchased (pence (BST)
per share)
----------- ------------ ------------- ---------------- -------------------
London
115 951.90 08:00:52 Stock Exchange 606247375034802000
----------- ------------ ------------- ---------------- -------------------
London
181 951.90 08:00:52 Stock Exchange 592173624590070000
----------- ------------ ------------- ---------------- -------------------
London
1,110 952.90 08:02:45 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
950 952.90 08:02:45 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
1,110 952.90 08:02:45 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
950 952.90 08:02:45 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
799 952.80 08:03:18 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
694 952.80 08:03:18 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
123 952.80 08:03:18 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
1,792 952.80 08:03:18 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
948 952.80 08:03:18 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
1,346 952.80 08:03:22 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
159 952.80 08:03:22 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
771 952.70 08:03:41 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
277 952.80 08:03:41 Chi-X Europe 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
502 952.70 08:03:41 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
1,092 952.80 08:03:41 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
240 952.80 08:03:41 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
1,224 952.70 08:03:41 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
489 952.70 08:03:41 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
757 952.60 08:03:41 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
191 952.60 08:03:41 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
68 952.70 08:03:42 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
270 952.70 08:03:42 Stock Exchange 606247375034803000
----------- ------------ ------------- ---------------- -------------------
London
500 952.70 08:03:42 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
141 952.70 08:03:42 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
481 952.70 08:03:42 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
361 952.70 08:03:42 Stock Exchange 592173624590071000
----------- ------------ ------------- ---------------- -------------------
London
439 952.80 08:05:20 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
948 952.80 08:05:25 Stock Exchange 592173624590072000
----------- ------------ ------------- ---------------- -------------------
London
100 952.80 08:05:25 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
410 952.80 08:05:25 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
949 952.60 08:06:00 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
275 952.60 08:06:00 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
600 952.60 08:06:00 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
74 952.60 08:06:00 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
191 952.40 08:06:01 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
939 952.40 08:06:01 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
9 952.40 08:06:01 Stock Exchange 606247375034804000
----------- ------------ ------------- ---------------- -------------------
London
200 952.40 08:06:01 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
558 952.40 08:06:01 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
752 952.30 08:06:03 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
950 952.30 08:06:04 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
196 952.30 08:06:04 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
948 952.20 08:06:05 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
949 952.20 08:06:05 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
1,107 951.90 08:07:05 Stock Exchange 592173624590073000
----------- ------------ ------------- ---------------- -------------------
London
693 951.90 08:07:05 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
61 951.90 08:07:05 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
351 951.80 08:07:31 Chi-X Europe 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
772 951.80 08:07:38 Stock Exchange 592173624590074000
----------- ------------ ------------- ---------------- -------------------
London
184 951.80 08:07:38 Stock Exchange 592173624590074000
----------- ------------ ------------- ---------------- -------------------
London
956 951.80 08:07:38 Stock Exchange 606247375034805000
----------- ------------ ------------- ---------------- -------------------
London
1,103 951.60 08:08:11 Stock Exchange 592173624590074000
----------- ------------ ------------- ---------------- -------------------
London
746 951.60 08:08:11 Stock Exchange 606247375034806000
----------- ------------ ------------- ---------------- -------------------
London
949 951.70 08:09:10 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
96 951.70 08:09:10 Stock Exchange 606247375034806000
----------- ------------ ------------- ---------------- -------------------
London
853 951.70 08:09:10 Stock Exchange 606247375034806000
----------- ------------ ------------- ---------------- -------------------
London
542 951.60 08:10:00 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
406 951.60 08:10:00 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
94 951.60 08:10:00 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
493 951.60 08:10:00 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
363 951.60 08:10:01 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
143 951.50 08:10:14 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
357 951.50 08:10:14 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
1,041 951.50 08:10:14 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
898 951.50 08:10:14 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
889 951.30 08:10:15 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
887 951.30 08:10:18 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
248 951.30 08:10:18 Stock Exchange 606247375034807000
----------- ------------ ------------- ---------------- -------------------
London
252 951.30 08:10:18 Stock Exchange 592173624590075000
----------- ------------ ------------- ---------------- -------------------
London
1,269 952.00 08:13:11 Stock Exchange 592173624590077000
----------- ------------ ------------- ---------------- -------------------
London
800 952.00 08:13:11 Stock Exchange 606247375034808000
----------- ------------ ------------- ---------------- -------------------
London
263 952.00 08:13:11 Stock Exchange 606247375034808000
----------- ------------ ------------- ---------------- -------------------
London
815 952.00 08:13:12 Stock Exchange 592173624590077000
----------- ------------ ------------- ---------------- -------------------
London
1,021 952.00 08:13:12 Stock Exchange 606247375034808000
----------- ------------ ------------- ---------------- -------------------
London
438 952.80 08:15:44 Stock Exchange 592173624590078000
----------- ------------ ------------- ---------------- -------------------
London
1,063 953.00 08:16:04 Stock Exchange 592173624590078000
----------- ------------ ------------- ---------------- -------------------
London
1,063 953.00 08:16:04 Stock Exchange 606247375034809000
----------- ------------ ------------- ---------------- -------------------
London
377 952.80 08:16:05 Stock Exchange 592173624590078000
----------- ------------ ------------- ---------------- -------------------
London
251 955.10 08:18:38 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
63 955.40 08:18:54 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
1,384 955.40 08:18:54 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
232 955.40 08:18:54 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
1,337 955.40 08:18:54 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
326 955.30 08:18:54 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
232 955.40 08:18:56 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
1,288 955.40 08:18:56 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
1,044 955.40 08:18:56 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
1,427 955.40 08:18:56 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
510 955.30 08:18:56 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
806 955.20 08:19:01 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
143 955.20 08:19:01 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
452 955.10 08:19:05 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
1,064 955.10 08:19:05 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
1,128 955.10 08:19:05 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
334 955.10 08:19:05 Chi-X Europe 606247375034811000
----------- ------------ ------------- ---------------- -------------------
167 955.10 08:19:05 Chi-X Europe 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
198 955.00 08:19:05 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
379 955.00 08:19:05 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
272 955.00 08:19:05 Chi-X Europe 592173624590080000
----------- ------------ ------------- ---------------- -------------------
300 955.00 08:19:05 Chi-X Europe 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
890 955.00 08:19:05 Stock Exchange 592173624590080000
----------- ------------ ------------- ---------------- -------------------
London
1,665 955.00 08:19:05 Stock Exchange 606247375034811000
----------- ------------ ------------- ---------------- -------------------
London
948 955.20 08:20:31 Stock Exchange 606247375034812000
----------- ------------ ------------- ---------------- -------------------
London
718 955.20 08:20:31 Stock Exchange 592173624590081000
----------- ------------ ------------- ---------------- -------------------
London
230 955.20 08:20:31 Stock Exchange 592173624590081000
----------- ------------ ------------- ---------------- -------------------
London
9 955.10 08:20:31 Stock Exchange 606247375034812000
----------- ------------ ------------- ---------------- -------------------
London
734 955.00 08:20:57 Stock Exchange 592173624590081000
----------- ------------ ------------- ---------------- -------------------
London
240 955.00 08:20:57 Stock Exchange 606247375034812000
----------- ------------ ------------- ---------------- -------------------
London
183 955.00 08:20:57 Stock Exchange 606247375034812000
----------- ------------ ------------- ---------------- -------------------
London
526 955.00 08:20:57 Stock Exchange 606247375034812000
----------- ------------ ------------- ---------------- -------------------
London
215 955.00 08:20:57 Stock Exchange 592173624590081000
----------- ------------ ------------- ---------------- -------------------
London
401 955.10 08:23:30 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
329 955.10 08:23:30 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
219 955.10 08:23:30 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
948 955.10 08:23:30 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
948 955.10 08:23:30 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
949 955.10 08:23:30 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
948 955.00 08:23:30 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
680 955.00 08:23:30 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
268 955.00 08:23:30 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
1,095 954.90 08:23:52 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
1,095 954.90 08:23:52 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
178 954.80 08:23:52 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
1,300 954.80 08:23:58 Stock Exchange 592173624590083000
----------- ------------ ------------- ---------------- -------------------
London
1,122 954.80 08:23:58 Stock Exchange 606247375034814000
----------- ------------ ------------- ---------------- -------------------
London
948 954.70 08:26:24 Stock Exchange 592173624590086000
----------- ------------ ------------- ---------------- -------------------
London
686 954.70 08:26:24 Stock Exchange 606247375034816000
----------- ------------ ------------- ---------------- -------------------
London
262 954.70 08:27:10 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
965 954.60 08:27:30 Stock Exchange 592173624590087000
----------- ------------ ------------- ---------------- -------------------
London
966 954.60 08:27:30 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
760 954.50 08:27:57 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
755 954.50 08:27:57 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
323 954.50 08:27:57 Chi-X Europe 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
56 954.50 08:27:57 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
607 954.40 08:27:57 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
375 954.40 08:27:57 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
228 954.40 08:27:57 Chi-X Europe 606247375034817000
----------- ------------ ------------- ---------------- -------------------
113 954.50 08:27:57 Chi-X Europe 606247375034817000
----------- ------------ ------------- ---------------- -------------------
216 954.40 08:27:57 Chi-X Europe 592173624590088000
----------- ------------ ------------- ---------------- -------------------
155 954.50 08:27:57 Chi-X Europe 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
578 954.40 08:27:57 Stock Exchange 606247375034817000
----------- ------------ ------------- ---------------- -------------------
London
539 954.20 08:28:28 Stock Exchange 606247375034818000
----------- ------------ ------------- ---------------- -------------------
London
539 954.20 08:28:28 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
470 954.20 08:28:28 Stock Exchange 606247375034818000
----------- ------------ ------------- ---------------- -------------------
London
104 954.20 08:28:29 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
82 954.20 08:28:31 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
146 954.20 08:28:35 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
139 954.20 08:28:39 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
988 954.20 08:28:39 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
738 954.20 08:28:39 Stock Exchange 606247375034818000
----------- ------------ ------------- ---------------- -------------------
338 954.20 08:28:39 Chi-X Europe 606247375034818000
----------- ------------ ------------- ---------------- -------------------
London
1,108 955.10 08:29:38 Stock Exchange 592173624590088000
----------- ------------ ------------- ---------------- -------------------
London
1,108 955.10 08:29:38 Stock Exchange 606247375034818000
----------- ------------ ------------- ---------------- -------------------
London
1,277 955.00 08:31:05 Stock Exchange 592173624590089000
----------- ------------ ------------- ---------------- -------------------
London
1,058 955.00 08:31:05 Stock Exchange 606247375034819000
----------- ------------ ------------- ---------------- -------------------
London
330 954.90 08:31:05 Stock Exchange 592173624590089000
----------- ------------ ------------- ---------------- -------------------
London
112 954.90 08:31:05 Stock Exchange 592173624590089000
----------- ------------ ------------- ---------------- -------------------
London
665 954.90 08:31:50 Stock Exchange 606247375034819000
----------- ------------ ------------- ---------------- -------------------
London
513 955.80 08:35:55 Stock Exchange 592173624590092000
----------- ------------ ------------- ---------------- -------------------
London
364 955.80 08:35:55 Stock Exchange 592173624590092000
----------- ------------ ------------- ---------------- -------------------
London
187 955.80 08:36:11 Stock Exchange 592173624590093000
----------- ------------ ------------- ---------------- -------------------
London
533 955.80 08:36:11 Stock Exchange 592173624590093000
----------- ------------ ------------- ---------------- -------------------
London
535 955.80 08:36:11 Stock Exchange 592173624590093000
----------- ------------ ------------- ---------------- -------------------
London
472 955.80 08:36:11 Stock Exchange 592173624590093000
----------- ------------ ------------- ---------------- -------------------
London
127 955.80 08:36:11 Stock Exchange 606247375034822000
----------- ------------ ------------- ---------------- -------------------
London
306 955.80 08:36:11 Stock Exchange 606247375034822000
----------- ------------ ------------- ---------------- -------------------
London
623 956.70 08:38:17 Stock Exchange 606247375034824000
----------- ------------ ------------- ---------------- -------------------
London
50 957.40 08:40:05 Stock Exchange 606247375034825000
----------- ------------ ------------- ---------------- -------------------
London
232 957.40 08:40:05 Stock Exchange 606247375034825000
----------- ------------ ------------- ---------------- -------------------
London
232 957.40 08:40:05 Stock Exchange 606247375034825000
----------- ------------ ------------- ---------------- -------------------
London
232 957.40 08:40:05 Stock Exchange 606247375034825000
----------- ------------ ------------- ---------------- -------------------
London
971 957.40 08:40:08 Stock Exchange 592173624590096000
----------- ------------ ------------- ---------------- -------------------
407 957.40 08:40:08 Chi-X Europe 592173624590096000
----------- ------------ ------------- ---------------- -------------------
London
659 957.40 08:40:08 Stock Exchange 606247375034825000
----------- ------------ ------------- ---------------- -------------------
London
1,011 959.10 08:42:37 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
1,124 959.10 08:42:37 Stock Exchange 592173624590097000
----------- ------------ ------------- ---------------- -------------------
London
49 959.10 08:42:38 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
1,119 959.00 08:42:48 Stock Exchange 592173624590097000
----------- ------------ ------------- ---------------- -------------------
London
1,092 959.00 08:42:48 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
947 959.00 08:42:48 Stock Exchange 592173624590097000
----------- ------------ ------------- ---------------- -------------------
London
27 959.00 08:42:48 Stock Exchange 592173624590097000
----------- ------------ ------------- ---------------- -------------------
London
1,191 959.00 08:42:48 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
109 959.00 08:42:49 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
1,115 959.20 08:43:32 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
393 959.20 08:43:32 Chi-X Europe 606247375034826000
----------- ------------ ------------- ---------------- -------------------
London
948 959.20 08:43:32 Stock Exchange 606247375034826000
----------- ------------ ------------- ---------------- -------------------
209 959.20 08:43:32 Chi-X Europe 592173624590098000
----------- ------------ ------------- ---------------- -------------------
40 959.20 08:43:32 BATS Europe 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
948 959.00 08:44:13 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
89 958.90 08:44:13 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
595 958.90 08:44:13 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
337 958.90 08:44:13 Chi-X Europe 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
1,237 958.80 08:44:13 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
1,075 958.80 08:44:13 Stock Exchange 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
922 958.80 08:44:36 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
658 958.80 08:44:36 Stock Exchange 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
821 958.80 08:44:36 Stock Exchange 606247375034827000
----------- ------------ ------------- ---------------- -------------------
364 958.80 08:44:36 Chi-X Europe 592173624590098000
----------- ------------ ------------- ---------------- -------------------
London
413 958.70 08:44:36 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
392 958.70 08:44:37 Chi-X Europe 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
1,189 958.70 08:44:37 Stock Exchange 592173624590098000
----------- ------------ ------------- ---------------- -------------------
27 958.70 08:44:37 Chi-X Europe 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
1,043 958.70 08:44:37 Stock Exchange 606247375034827000
----------- ------------ ------------- ---------------- -------------------
London
179 958.20 08:45:52 Stock Exchange 592173624590099000
----------- ------------ ------------- ---------------- -------------------
London
744 958.20 08:45:52 Stock Exchange 606247375034828000
----------- ------------ ------------- ---------------- -------------------
London
532 958.20 08:45:58 Stock Exchange 592173624590099000
----------- ------------ ------------- ---------------- -------------------
London
366 958.20 08:45:58 Stock Exchange 592173624590099000
----------- ------------ ------------- ---------------- -------------------
London
333 958.20 08:45:58 Stock Exchange 606247375034828000
----------- ------------ ------------- ---------------- -------------------
406 957.50 08:46:47 Chi-X Europe 592173624590099000
----------- ------------ ------------- ---------------- -------------------
411 958.50 08:48:23 Chi-X Europe 592173624590100000
----------- ------------ ------------- ---------------- -------------------
London
538 958.50 08:48:23 Stock Exchange 606247375034829000
----------- ------------ ------------- ---------------- -------------------
London
271 958.50 08:49:22 Stock Exchange 592173624590101000
----------- ------------ ------------- ---------------- -------------------
London
159 958.50 08:49:30 Stock Exchange 592173624590101000
----------- ------------ ------------- ---------------- -------------------
London
197 958.50 08:49:40 Stock Exchange 592173624590101000
----------- ------------ ------------- ---------------- -------------------
London
627 958.50 08:49:40 Stock Exchange 592173624590101000
----------- ------------ ------------- ---------------- -------------------
London
321 958.50 08:49:40 Stock Exchange 606247375034830000
----------- ------------ ------------- ---------------- -------------------
321 958.50 08:49:40 Chi-X Europe 592173624590101000
----------- ------------ ------------- ---------------- -------------------
London
1,003 959.00 08:51:14 Stock Exchange 592173624590102000
----------- ------------ ------------- ---------------- -------------------
London
1,601 958.80 08:52:03 Stock Exchange 592173624590103000
----------- ------------ ------------- ---------------- -------------------
London
1,225 958.80 08:52:03 Stock Exchange 606247375034831000
----------- ------------ ------------- ---------------- -------------------
London
260 958.70 08:52:03 Stock Exchange 606247375034831000
----------- ------------ ------------- ---------------- -------------------
57 958.70 08:52:03 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
64 958.80 08:52:06 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
337 958.80 08:52:06 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
407 958.80 08:52:06 Chi-X Europe 606247375034831000
----------- ------------ ------------- ---------------- -------------------
London
750 958.80 08:52:06 Stock Exchange 592173624590103000
----------- ------------ ------------- ---------------- -------------------
London
738 958.80 08:52:06 Stock Exchange 606247375034831000
----------- ------------ ------------- ---------------- -------------------
331 958.50 08:52:12 Chi-X Europe 606247375034831000
----------- ------------ ------------- ---------------- -------------------
331 958.50 08:52:12 Chi-X Europe 606247375034831000
----------- ------------ ------------- ---------------- -------------------
118 958.50 08:52:12 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
499 958.50 08:52:12 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
370 958.50 08:52:12 Chi-X Europe 606247375034831000
----------- ------------ ------------- ---------------- -------------------
247 958.50 08:52:30 Chi-X Europe 606247375034832000
----------- ------------ ------------- ---------------- -------------------
London
1,150 957.90 08:52:40 Stock Exchange 606247375034832000
----------- ------------ ------------- ---------------- -------------------
London
532 957.90 08:52:44 Stock Exchange 592173624590103000
----------- ------------ ------------- ---------------- -------------------
London
971 957.90 08:52:46 Stock Exchange 592173624590103000
----------- ------------ ------------- ---------------- -------------------
353 957.90 08:52:46 Chi-X Europe 592173624590103000
----------- ------------ ------------- ---------------- -------------------
37 956.60 08:53:39 Chi-X Europe 592173624590104000
----------- ------------ ------------- ---------------- -------------------
372 956.60 08:53:39 Chi-X Europe 592173624590104000
----------- ------------ ------------- ---------------- -------------------
London
622 956.60 08:53:39 Stock Exchange 606247375034832000
----------- ------------ ------------- ---------------- -------------------
London
165 957.00 08:53:50 Stock Exchange 606247375034832000
----------- ------------ ------------- ---------------- -------------------
London
438 958.30 08:56:46 Stock Exchange 592173624590106000
----------- ------------ ------------- ---------------- -------------------
London
880 958.30 08:56:46 Stock Exchange 606247375034834000
----------- ------------ ------------- ---------------- -------------------
London
19 958.30 08:56:46 Stock Exchange 606247375034834000
----------- ------------ ------------- ---------------- -------------------
London
184 958.30 08:56:46 Stock Exchange 606247375034834000
----------- ------------ ------------- ---------------- -------------------
320 958.30 08:56:46 Chi-X Europe 592173624590106000
----------- ------------ ------------- ---------------- -------------------
London
425 958.30 08:56:46 Stock Exchange 606247375034834000
----------- ------------ ------------- ---------------- -------------------
429 958.30 08:56:46 Chi-X Europe 606247375034834000
----------- ------------ ------------- ---------------- -------------------
London
128 958.30 08:56:46 Stock Exchange 606247375034834000
----------- ------------ ------------- ---------------- -------------------
London
232 958.10 08:58:11 Stock Exchange 606247375034835000
----------- ------------ ------------- ---------------- -------------------
468 958.10 08:58:11 Chi-X Europe 592173624590107000
----------- ------------ ------------- ---------------- -------------------
391 958.10 08:58:11 Chi-X Europe 606247375034835000
----------- ------------ ------------- ---------------- -------------------
23 958.10 08:58:11 Chi-X Europe 606247375034835000
----------- ------------ ------------- ---------------- -------------------
2 958.10 08:58:16 Chi-X Europe 592173624590107000
----------- ------------ ------------- ---------------- -------------------
478 958.10 08:58:16 Chi-X Europe 592173624590107000
----------- ------------ ------------- ---------------- -------------------
317 958.00 08:58:16 Chi-X Europe 592173624590107000
----------- ------------ ------------- ---------------- -------------------
302 958.10 08:58:16 Chi-X Europe 606247375034835000
----------- ------------ ------------- ---------------- -------------------
424 958.20 09:00:18 Chi-X Europe 592173624590108000
----------- ------------ ------------- ---------------- -------------------
London
525 958.20 09:00:18 Stock Exchange 606247375034836000
----------- ------------ ------------- ---------------- -------------------
London
606 958.20 09:00:19 Stock Exchange 592173624590108000
----------- ------------ ------------- ---------------- -------------------
393 958.20 09:00:19 Chi-X Europe 592173624590108000
----------- ------------ ------------- ---------------- -------------------
London
516 959.10 09:01:39 Stock Exchange 592173624590109000
----------- ------------ ------------- ---------------- -------------------
450 959.10 09:01:39 Chi-X Europe 606247375034837000
----------- ------------ ------------- ---------------- -------------------
471 958.90 09:01:43 Chi-X Europe 592173624590109000
----------- ------------ ------------- ---------------- -------------------
London
527 958.90 09:01:43 Stock Exchange 606247375034837000
----------- ------------ ------------- ---------------- -------------------
452 958.80 09:02:35 Chi-X Europe 592173624590109000
----------- ------------ ------------- ---------------- -------------------
London
496 958.80 09:02:35 Stock Exchange 592173624590109000
----------- ------------ ------------- ---------------- -------------------
London
290 958.80 09:02:35 Stock Exchange 606247375034837000
----------- ------------ ------------- ---------------- -------------------
London
694 958.80 09:02:35 Stock Exchange 606247375034837000
----------- ------------ ------------- ---------------- -------------------
367 958.80 09:02:35 Chi-X Europe 592173624590109000
----------- ------------ ------------- ---------------- -------------------
London
400 958.80 09:02:35 Stock Exchange 606247375034837000
----------- ------------ ------------- ---------------- -------------------
London
286 958.80 09:02:35 Stock Exchange 606247375034837000
----------- ------------ ------------- ---------------- -------------------
London
558 959.50 09:04:31 Stock Exchange 592173624590110000
----------- ------------ ------------- ---------------- -------------------
London
3 959.50 09:04:31 Stock Exchange 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
596 959.50 09:04:31 Stock Exchange 606247375034838000
----------- ------------ ------------- ---------------- -------------------
357 959.50 09:04:31 Chi-X Europe 592173624590110000
----------- ------------ ------------- ---------------- -------------------
133 959.50 09:04:31 Chi-X Europe 606247375034838000
----------- ------------ ------------- ---------------- -------------------
268 959.50 09:04:31 Chi-X Europe 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
564 959.40 09:04:41 Stock Exchange 592173624590110000
----------- ------------ ------------- ---------------- -------------------
366 959.30 09:04:41 Chi-X Europe 592173624590110000
----------- ------------ ------------- ---------------- -------------------
387 959.40 09:04:41 Chi-X Europe 606247375034838000
----------- ------------ ------------- ---------------- -------------------
324 959.30 09:04:41 Chi-X Europe 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
660 959.30 09:04:41 Stock Exchange 592173624590110000
----------- ------------ ------------- ---------------- -------------------
London
634 959.30 09:04:41 Stock Exchange 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
216 959.20 09:04:41 Stock Exchange 592173624590110000
----------- ------------ ------------- ---------------- -------------------
London
384 959.20 09:04:41 Stock Exchange 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
145 959.20 09:04:41 Stock Exchange 606247375034838000
----------- ------------ ------------- ---------------- -------------------
London
170 959.20 09:04:41 Stock Exchange 592173624590110000
----------- ------------ ------------- ---------------- -------------------
253 959.10 09:05:50 Chi-X Europe 592173624590111000
----------- ------------ ------------- ---------------- -------------------
68 959.10 09:05:51 Chi-X Europe 592173624590111000
----------- ------------ ------------- ---------------- -------------------
324 959.10 09:05:51 Chi-X Europe 606247375034839000
----------- ------------ ------------- ---------------- -------------------
London
469 959.10 09:05:51 Stock Exchange 606247375034839000
----------- ------------ ------------- ---------------- -------------------
London
384 959.10 09:05:51 Stock Exchange 606247375034839000
----------- ------------ ------------- ---------------- -------------------
London
76 959.00 09:05:59 Stock Exchange 592173624590111000
----------- ------------ ------------- ---------------- -------------------
London
255 959.00 09:05:59 Stock Exchange 592173624590111000
----------- ------------ ------------- ---------------- -------------------
320 959.00 09:05:59 Chi-X Europe 592173624590111000
----------- ------------ ------------- ---------------- -------------------
London
110 958.40 09:06:31 Stock Exchange 592173624590111000
----------- ------------ ------------- ---------------- -------------------
London
629 958.40 09:06:35 Stock Exchange 592173624590111000
----------- ------------ ------------- ---------------- -------------------
338 958.40 09:06:35 Chi-X Europe 592173624590111000
----------- ------------ ------------- ---------------- -------------------
London
673 958.40 09:06:35 Stock Exchange 606247375034839000
----------- ------------ ------------- ---------------- -------------------
449 958.40 09:06:35 Chi-X Europe 606247375034839000
----------- ------------ ------------- ---------------- -------------------
London
75 958.30 09:06:40 Stock Exchange 606247375034839000
----------- ------------ ------------- ---------------- -------------------
London
669 958.70 09:07:01 Stock Exchange 606247375034840000
----------- ------------ ------------- ---------------- -------------------
London
631 959.00 09:09:31 Stock Exchange 592173624590113000
----------- ------------ ------------- ---------------- -------------------
317 959.00 09:09:31 Chi-X Europe 592173624590113000
----------- ------------ ------------- ---------------- -------------------
London
613 959.00 09:10:52 Stock Exchange 592173624590114000
----------- ------------ ------------- ---------------- -------------------
386 959.00 09:10:52 Chi-X Europe 592173624590114000
----------- ------------ ------------- ---------------- -------------------
London
562 959.00 09:10:52 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
335 959.00 09:10:52 Chi-X Europe 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
956 958.90 09:11:18 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
1 958.90 09:12:00 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
948 958.90 09:12:00 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
727 958.70 09:12:25 Stock Exchange 592173624590115000
----------- ------------ ------------- ---------------- -------------------
349 958.70 09:12:25 Chi-X Europe 592173624590115000
----------- ------------ ------------- ---------------- -------------------
London
767 958.70 09:12:25 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
458 958.70 09:12:25 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
83 958.70 09:12:25 Stock Exchange 606247375034842000
----------- ------------ ------------- ---------------- -------------------
London
386 958.60 09:12:41 Stock Exchange 606247375034843000
----------- ------------ ------------- ---------------- -------------------
404 958.60 09:12:58 Chi-X Europe 592173624590115000
----------- ------------ ------------- ---------------- -------------------
London
935 958.60 09:13:05 Stock Exchange 606247375034843000
----------- ------------ ------------- ---------------- -------------------
608 958.60 09:13:14 Chi-X Europe 606247375034843000
----------- ------------ ------------- ---------------- -------------------
London
768 959.00 09:14:02 Stock Exchange 606247375034843000
----------- ------------ ------------- ---------------- -------------------
London
329 959.00 09:14:02 Stock Exchange 606247375034843000
----------- ------------ ------------- ---------------- -------------------
7 958.60 09:14:33 Chi-X Europe 606247375034844000
----------- ------------ ------------- ---------------- -------------------
London
687 958.60 09:14:33 Stock Exchange 606247375034844000
----------- ------------ ------------- ---------------- -------------------
192 958.60 09:14:33 Chi-X Europe 606247375034844000
----------- ------------ ------------- ---------------- -------------------
London
103 958.80 09:15:31 Stock Exchange 592173624590117000
----------- ------------ ------------- ---------------- -------------------
London
799 958.80 09:15:35 Stock Exchange 592173624590117000
----------- ------------ ------------- ---------------- -------------------
326 958.80 09:15:35 Chi-X Europe 606247375034844000
----------- ------------ ------------- ---------------- -------------------
London
100 959.70 09:18:26 Stock Exchange 592173624590118000
----------- ------------ ------------- ---------------- -------------------
London
520 959.70 09:18:26 Stock Exchange 592173624590118000
----------- ------------ ------------- ---------------- -------------------
328 959.70 09:18:26 Chi-X Europe 606247375034846000
----------- ------------ ------------- ---------------- -------------------
London
655 959.30 09:18:59 Stock Exchange 592173624590118000
----------- ------------ ------------- ---------------- -------------------
London
1,320 959.30 09:18:59 Stock Exchange 592173624590118000
----------- ------------ ------------- ---------------- -------------------
London
448 959.30 09:18:59 Stock Exchange 606247375034846000
----------- ------------ ------------- ---------------- -------------------
465 959.30 09:18:59 Chi-X Europe 592173624590118000
----------- ------------ ------------- ---------------- -------------------
London
381 959.20 09:18:59 Stock Exchange 592173624590118000
----------- ------------ ------------- ---------------- -------------------
London
718 959.40 09:19:42 Stock Exchange 592173624590119000
----------- ------------ ------------- ---------------- -------------------
London
541 959.40 09:19:42 Stock Exchange 592173624590119000
----------- ------------ ------------- ---------------- -------------------
282 959.30 09:19:49 Chi-X Europe 606247375034847000
----------- ------------ ------------- ---------------- -------------------
London
948 959.80 09:22:28 Stock Exchange 592173624590121000
----------- ------------ ------------- ---------------- -------------------
344 959.80 09:23:48 Chi-X Europe 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
433 959.80 09:23:48 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
171 959.80 09:23:48 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
356 959.70 09:23:48 Chi-X Europe 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
592 959.70 09:23:48 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
342 959.60 09:23:48 Chi-X Europe 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
497 959.60 09:23:48 Stock Exchange 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
309 959.60 09:23:48 Stock Exchange 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
366 959.50 09:23:48 Stock Exchange 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
60 959.40 09:23:50 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
500 959.50 09:24:00 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
82 959.50 09:24:12 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
200 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
300 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
6 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
294 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
88 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
600 959.40 09:24:13 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
496 959.40 09:24:13 Chi-X Europe 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
300 959.30 09:24:14 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
241 959.30 09:24:14 Stock Exchange 606247375034849000
----------- ------------ ------------- ---------------- -------------------
London
125 959.20 09:24:17 Stock Exchange 592173624590121000
----------- ------------ ------------- ---------------- -------------------
London
823 958.70 09:25:25 Stock Exchange 606247375034850000
----------- ------------ ------------- ---------------- -------------------
London
356 958.70 09:25:26 Stock Exchange 592173624590122000
----------- ------------ ------------- ---------------- -------------------
London
822 958.40 09:26:08 Stock Exchange 606247375034850000
----------- ------------ ------------- ---------------- -------------------
London
333 958.30 09:26:08 Stock Exchange 592173624590123000
----------- ------------ ------------- ---------------- -------------------
London
572 959.20 09:31:00 Stock Exchange 592173624590126000
----------- ------------ ------------- ---------------- -------------------
London
555 959.20 09:31:00 Stock Exchange 606247375034853000
----------- ------------ ------------- ---------------- -------------------
London
736 959.60 09:34:19 Stock Exchange 592173624590128000
----------- ------------ ------------- ---------------- -------------------
London
448 959.60 09:34:19 Stock Exchange 606247375034855000
----------- ------------ ------------- ---------------- -------------------
435 959.60 09:34:19 Chi-X Europe 592173624590128000
----------- ------------ ------------- ---------------- -------------------
508 959.60 09:34:19 Chi-X Europe 606247375034855000
----------- ------------ ------------- ---------------- -------------------
London
581 959.50 09:34:19 Stock Exchange 592173624590128000
----------- ------------ ------------- ---------------- -------------------
London
641 959.50 09:34:19 Stock Exchange 592173624590128000
----------- ------------ ------------- ---------------- -------------------
367 959.50 09:34:19 Chi-X Europe 592173624590128000
----------- ------------ ------------- ---------------- -------------------
296 959.50 09:34:19 Chi-X Europe 592173624590128000
----------- ------------ ------------- ---------------- -------------------
London
577 959.50 09:34:19 Stock Exchange 606247375034855000
----------- ------------ ------------- ---------------- -------------------
59 959.50 09:34:19 Chi-X Europe 606247375034855000
----------- ------------ ------------- ---------------- -------------------
47 959.50 09:34:19 Chi-X Europe 606247375034855000
----------- ------------ ------------- ---------------- -------------------
266 959.50 09:34:19 Chi-X Europe 606247375034855000
----------- ------------ ------------- ---------------- -------------------
117 959.50 09:34:19 Chi-X Europe 592173624590128000
----------- ------------ ------------- ---------------- -------------------
London
513 959.60 09:36:25 Stock Exchange 592173624590129000
----------- ------------ ------------- ---------------- -------------------
435 959.60 09:36:25 Chi-X Europe 592173624590129000
----------- ------------ ------------- ---------------- -------------------
London
474 959.50 09:36:35 Stock Exchange 606247375034857000
----------- ------------ ------------- ---------------- -------------------
London
77 959.50 09:37:01 Stock Exchange 606247375034857000
----------- ------------ ------------- ---------------- -------------------
397 959.50 09:37:01 Chi-X Europe 606247375034857000
----------- ------------ ------------- ---------------- -------------------
London
499 959.40 09:37:01 Stock Exchange 592173624590130000
----------- ------------ ------------- ---------------- -------------------
London
1,319 959.40 09:37:01 Stock Exchange 606247375034857000
----------- ------------ ------------- ---------------- -------------------
302 959.40 09:37:01 Turquoise 606247375034857000
----------- ------------ ------------- ---------------- -------------------
147 959.40 09:37:01 Turquoise 606247375034857000
----------- ------------ ------------- ---------------- -------------------
London
644 959.30 09:37:02 Stock Exchange 606247375034857000
----------- ------------ ------------- ---------------- -------------------
London
335 959.30 09:37:02 Stock Exchange 592173624590130000
----------- ------------ ------------- ---------------- -------------------
London
1,550 959.90 09:39:36 Stock Exchange 592173624590132000
----------- ------------ ------------- ---------------- -------------------
London
761 959.90 09:39:36 Stock Exchange 592173624590132000
----------- ------------ ------------- ---------------- -------------------
London
1,342 959.80 09:39:36 Stock Exchange 606247375034859000
----------- ------------ ------------- ---------------- -------------------
92 959.80 09:40:40 Chi-X Europe 606247375034859000
----------- ------------ ------------- ---------------- -------------------
110 959.80 09:41:30 Chi-X Europe 606247375034860000
----------- ------------ ------------- ---------------- -------------------
London
334 959.80 09:41:40 Stock Exchange 606247375034860000
----------- ------------ ------------- ---------------- -------------------
London
512 959.80 09:41:40 Stock Exchange 592173624590134000
----------- ------------ ------------- ---------------- -------------------
London
293 959.80 09:41:40 Stock Exchange 606247375034860000
----------- ------------ ------------- ---------------- -------------------
484 959.80 09:41:40 Chi-X Europe 592173624590134000
----------- ------------ ------------- ---------------- -------------------
119 959.80 09:41:40 Chi-X Europe 606247375034860000
----------- ------------ ------------- ---------------- -------------------
441 959.60 09:42:18 Chi-X Europe 592173624590134000
----------- ------------ ------------- ---------------- -------------------
444 959.60 09:42:18 Chi-X Europe 592173624590134000
----------- ------------ ------------- ---------------- -------------------
London
400 959.60 09:42:18 Stock Exchange 592173624590134000
----------- ------------ ------------- ---------------- -------------------
London
39 959.60 09:42:18 Stock Exchange 592173624590134000
----------- ------------ ------------- ---------------- -------------------
689 959.60 09:42:18 Chi-X Europe 606247375034861000
----------- ------------ ------------- ---------------- -------------------
508 959.60 09:42:18 Chi-X Europe 592173624590134000
----------- ------------ ------------- ---------------- -------------------
London
587 959.50 09:42:39 Stock Exchange 592173624590134000
----------- ------------ ------------- ---------------- -------------------
London
607 959.50 09:42:39 Stock Exchange 606247375034861000
----------- ------------ ------------- ---------------- -------------------
London
509 959.50 09:42:39 Stock Exchange 606247375034861000
----------- ------------ ------------- ---------------- -------------------
361 959.50 09:42:39 Chi-X Europe 606247375034861000
----------- ------------ ------------- ---------------- -------------------
412 959.50 09:42:39 Chi-X Europe 606247375034861000
----------- ------------ ------------- ---------------- -------------------
London
721 959.50 09:46:00 Stock Exchange 606247375034863000
----------- ------------ ------------- ---------------- -------------------
402 959.50 09:46:00 Chi-X Europe 606247375034863000
----------- ------------ ------------- ---------------- -------------------
353 959.40 09:46:02 Chi-X Europe 592173624590137000
----------- ------------ ------------- ---------------- -------------------
London
747 959.40 09:46:02 Stock Exchange 592173624590137000
----------- ------------ ------------- ---------------- -------------------
417 959.40 09:46:02 Chi-X Europe 606247375034864000
----------- ------------ ------------- ---------------- -------------------
London
634 959.40 09:46:02 Stock Exchange 606247375034864000
----------- ------------ ------------- ---------------- -------------------
London
948 959.40 09:48:27 Stock Exchange 592173624590139000
----------- ------------ ------------- ---------------- -------------------
London
948 959.40 09:48:27 Stock Exchange 606247375034865000
----------- ------------ ------------- ---------------- -------------------
London
615 959.20 09:49:38 Stock Exchange 592173624590139000
----------- ------------ ------------- ---------------- -------------------
London
436 959.20 09:49:38 Stock Exchange 592173624590139000
----------- ------------ ------------- ---------------- -------------------
356 959.20 09:49:38 Chi-X Europe 592173624590139000
----------- ------------ ------------- ---------------- -------------------
343 959.20 09:49:38 Chi-X Europe 592173624590139000
----------- ------------ ------------- ---------------- -------------------
421 959.20 09:49:38 Chi-X Europe 592173624590139000
----------- ------------ ------------- ---------------- -------------------
London
278 959.10 09:49:38 Stock Exchange 592173624590139000
----------- ------------ ------------- ---------------- -------------------
London
495 959.20 09:49:38 Stock Exchange 606247375034866000
----------- ------------ ------------- ---------------- -------------------
456 959.20 09:49:38 Chi-X Europe 606247375034866000
----------- ------------ ------------- ---------------- -------------------
London
600 959.10 09:49:44 Stock Exchange 592173624590140000
----------- ------------ ------------- ---------------- -------------------
London
529 959.10 09:49:44 Stock Exchange 592173624590140000
----------- ------------ ------------- ---------------- -------------------
London
601 959.10 09:49:44 Stock Exchange 606247375034866000
----------- ------------ ------------- ---------------- -------------------
514 959.10 09:49:44 Chi-X Europe 592173624590140000
----------- ------------ ------------- ---------------- -------------------
71 959.10 09:49:44 Chi-X Europe 606247375034866000
----------- ------------ ------------- ---------------- -------------------
London
513 959.00 09:49:44 Stock Exchange 592173624590140000
----------- ------------ ------------- ---------------- -------------------
London
1,194 956.30 09:50:50 Stock Exchange 592173624590141000
----------- ------------ ------------- ---------------- -------------------
London
72 956.30 09:50:50 Stock Exchange 606247375034868000
----------- ------------ ------------- ---------------- -------------------
London
1,266 955.60 09:51:10 Stock Exchange 592173624590142000
----------- ------------ ------------- ---------------- -------------------
659 955.50 09:52:46 Chi-X Europe 592173624590143000
----------- ------------ ------------- ---------------- -------------------
London
498 955.50 09:52:46 Stock Exchange 606247375034869000
----------- ------------ ------------- ---------------- -------------------
London
329 955.20 09:52:47 Stock Exchange 606247375034869000
----------- ------------ ------------- ---------------- -------------------
132 955.20 09:52:47 Chi-X Europe 606247375034869000
----------- ------------ ------------- ---------------- -------------------
373 955.20 09:52:47 Chi-X Europe 606247375034869000
----------- ------------ ------------- ---------------- -------------------
London
323 955.10 09:52:47 Stock Exchange 592173624590143000
----------- ------------ ------------- ---------------- -------------------
London
344 955.50 09:54:48 Stock Exchange 592173624590145000
----------- ------------ ------------- ---------------- -------------------
341 955.50 09:54:48 Chi-X Europe 606247375034872000
----------- ------------ ------------- ---------------- -------------------
361 955.30 09:54:57 Chi-X Europe 592173624590145000
----------- ------------ ------------- ---------------- -------------------
London
329 955.40 09:54:57 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
653 955.30 09:54:57 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
717 954.70 09:55:47 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
203 954.70 09:55:47 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
373 954.70 09:55:48 Chi-X Europe 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
680 954.50 09:55:48 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
287 954.50 09:55:48 Stock Exchange 606247375034872000
----------- ------------ ------------- ---------------- -------------------
383 954.50 09:55:48 Chi-X Europe 606247375034872000
----------- ------------ ------------- ---------------- -------------------
London
563 956.30 09:57:56 Stock Exchange 606247375034874000
----------- ------------ ------------- ---------------- -------------------
London
566 956.30 09:57:56 Stock Exchange 606247375034874000
----------- ------------ ------------- ---------------- -------------------
425 956.30 09:57:56 Chi-X Europe 592173624590148000
----------- ------------ ------------- ---------------- -------------------
London
359 956.20 09:57:56 Stock Exchange 592173624590148000
----------- ------------ ------------- ---------------- -------------------
London
332 956.20 09:57:56 Stock Exchange 592173624590148000
----------- ------------ ------------- ---------------- -------------------
456 956.30 09:57:56 Chi-X Europe 606247375034874000
----------- ------------ ------------- ---------------- -------------------
London
355 955.70 09:59:42 Stock Exchange 592173624590149000
----------- ------------ ------------- ---------------- -------------------
London
365 955.70 09:59:42 Stock Exchange 592173624590149000
----------- ------------ ------------- ---------------- -------------------
London
669 955.70 09:59:42 Stock Exchange 606247375034875000
----------- ------------ ------------- ---------------- -------------------
459 955.70 09:59:42 Chi-X Europe 592173624590149000
----------- ------------ ------------- ---------------- -------------------
429 955.70 09:59:42 Chi-X Europe 606247375034875000
----------- ------------ ------------- ---------------- -------------------
353 953.80 10:01:05 Chi-X Europe 592173624590150000
----------- ------------ ------------- ---------------- -------------------
London
648 953.80 10:01:05 Stock Exchange 606247375034876000
----------- ------------ ------------- ---------------- -------------------
London
608 953.60 10:01:29 Stock Exchange 592173624590151000
----------- ------------ ------------- ---------------- -------------------
393 953.60 10:01:29 Chi-X Europe 606247375034877000
----------- ------------ ------------- ---------------- -------------------
London
871 954.90 10:03:25 Stock Exchange 592173624590152000
----------- ------------ ------------- ---------------- -------------------
London
953 954.90 10:03:25 Stock Exchange 606247375034878000
----------- ------------ ------------- ---------------- -------------------
352 954.90 10:03:25 Chi-X Europe 592173624590152000
----------- ------------ ------------- ---------------- -------------------
24 954.90 10:03:25 Chi-X Europe 606247375034878000
----------- ------------ ------------- ---------------- -------------------
364 954.90 10:03:25 Chi-X Europe 606247375034878000
----------- ------------ ------------- ---------------- -------------------
London
260 954.90 10:03:25 Stock Exchange 606247375034878000
----------- ------------ ------------- ---------------- -------------------
London
338 954.80 10:03:25 Stock Exchange 592173624590152000
----------- ------------ ------------- ---------------- -------------------
London
344 954.80 10:03:25 Stock Exchange 606247375034878000
----------- ------------ ------------- ---------------- -------------------
344 954.30 10:04:16 Chi-X Europe 592173624590153000
----------- ------------ ------------- ---------------- -------------------
London
712 954.30 10:04:16 Stock Exchange 592173624590153000
----------- ------------ ------------- ---------------- -------------------
London
680 954.30 10:04:16 Stock Exchange 592173624590153000
----------- ------------ ------------- ---------------- -------------------
377 954.30 10:04:16 Chi-X Europe 606247375034879000
----------- ------------ ------------- ---------------- -------------------
377 954.10 10:07:13 Chi-X Europe 592173624590156000
----------- ------------ ------------- ---------------- -------------------
London
198 954.20 10:08:28 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
London
420 954.20 10:08:30 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
London
330 954.20 10:08:30 Stock Exchange 606247375034883000
----------- ------------ ------------- ---------------- -------------------
London
615 954.10 10:08:38 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
739 954.10 10:08:38 Chi-X Europe 606247375034883000
----------- ------------ ------------- ---------------- -------------------
155 954.10 10:08:38 Chi-X Europe 606247375034883000
----------- ------------ ------------- ---------------- -------------------
178 954.10 10:08:38 Chi-X Europe 606247375034883000
----------- ------------ ------------- ---------------- -------------------
London
341 954.00 10:08:38 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
London
152 954.00 10:08:38 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
London
722 953.90 10:08:38 Stock Exchange 592173624590157000
----------- ------------ ------------- ---------------- -------------------
461 953.90 10:08:38 Chi-X Europe 606247375034883000
----------- ------------ ------------- ---------------- -------------------
33 952.60 10:15:16 Chi-X Europe 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
1,098 952.60 10:15:16 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
446 953.10 10:15:17 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
1,097 953.10 10:15:17 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
407 953.10 10:15:17 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
786 953.10 10:15:17 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
5 953.20 10:15:17 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
204 953.20 10:15:18 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
1,210 953.20 10:15:18 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
30 953.20 10:15:18 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
36 953.20 10:15:18 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
261 953.20 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
86 953.10 10:15:18 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
600 953.20 10:15:18 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
660 953.10 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
52 953.20 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
227 953.10 10:15:18 Chi-X Europe 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
30 953.20 10:15:18 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
35 953.20 10:15:18 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
86 953.10 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
148 953.10 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
30 953.20 10:15:18 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
119 953.10 10:15:18 Chi-X Europe 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
136 953.20 10:15:18 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
119 953.10 10:15:18 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
30 953.20 10:15:19 Stock Exchange 592173624590165000
----------- ------------ ------------- ---------------- -------------------
119 953.10 10:15:19 Chi-X Europe 592173624590165000
----------- ------------ ------------- ---------------- -------------------
71 953.10 10:15:19 Chi-X Europe 606247375034890000
----------- ------------ ------------- ---------------- -------------------
375 953.20 10:15:19 Chi-X Europe 592173624590165000
----------- ------------ ------------- ---------------- -------------------
London
1,012 953.20 10:15:19 Stock Exchange 606247375034890000
----------- ------------ ------------- ---------------- -------------------
London
1,101 953.10 10:15:20 Stock Exchange 606247375034891000
----------- ------------ ------------- ---------------- -------------------
London
374 953.10 10:15:20 Stock Exchange 606247375034891000
----------- ------------ ------------- ---------------- -------------------
London
30 953.00 10:15:23 Stock Exchange 606247375034891000
----------- ------------ ------------- ---------------- -------------------
500 953.40 10:15:28 Chi-X Europe 592173624590166000
----------- ------------ ------------- ---------------- -------------------
London
600 953.40 10:15:28 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
600 953.50 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
479 953.50 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
420 953.50 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
156 953.50 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
500 953.40 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
600 953.40 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
62 953.50 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
21 953.50 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
300 953.50 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
580 953.50 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
1,199 953.50 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
166 953.50 10:15:29 Turquoise 606247375034892000
----------- ------------ ------------- ---------------- -------------------
157 953.60 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
42 953.60 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
600 953.60 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
400 953.60 10:15:29 Turquoise 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
1,199 953.60 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
409 953.60 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
1,105 953.60 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
126 953.60 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
400 953.60 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
158 953.60 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
227 953.60 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
1,347 953.70 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
838 953.70 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
877 953.70 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
469 953.70 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
405 953.70 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
653 953.70 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
299 953.70 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
320 953.60 10:15:29 Turquoise 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
1,300 953.60 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
897 953.60 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
1,075 953.60 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
813 953.60 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
407 953.60 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
482 953.60 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
482 953.60 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
423 953.60 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
1,125 953.60 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
500 953.60 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
219 953.60 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
126 953.60 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
221 953.30 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
570 953.30 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
130 953.30 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
188 953.30 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
39 953.30 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
13 953.30 10:15:29 Chi-X Europe 606247375034892000
----------- ------------ ------------- ---------------- -------------------
13 953.30 10:15:29 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
48 953.30 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
48 953.30 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
48 953.30 10:15:29 Stock Exchange 606247375034892000
----------- ------------ ------------- ---------------- -------------------
London
12 953.30 10:15:29 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
25 953.30 10:15:30 Chi-X Europe 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
302 953.50 10:15:30 Stock Exchange 592173624590167000
----------- ------------ ------------- ---------------- -------------------
London
360 953.50 10:15:30 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
241 953.60 10:15:31 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
472 953.80 10:15:32 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,058 953.80 10:15:32 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
554 953.80 10:15:32 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
503 953.80 10:15:32 Chi-X Europe 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,266 953.80 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
600 953.80 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
198 953.80 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
161 953.80 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
57 953.80 10:15:32 Chi-X Europe 606247375034893000
----------- ------------ ------------- ---------------- -------------------
218 953.80 10:15:32 Chi-X Europe 592173624590168000
----------- ------------ ------------- ---------------- -------------------
73 953.80 10:15:32 Chi-X Europe 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
149 953.90 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
504 953.90 10:15:32 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
207 953.90 10:15:32 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
698 953.90 10:15:32 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
342 953.80 10:15:33 Chi-X Europe 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,021 953.80 10:15:33 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
600 953.80 10:15:33 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
106 953.80 10:15:33 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,233 953.80 10:15:33 Stock Exchange 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
1,011 953.80 10:15:33 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,007 953.90 10:15:34 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
373 953.90 10:15:34 Chi-X Europe 606247375034893000
----------- ------------ ------------- ---------------- -------------------
London
185 954.10 10:15:35 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
140 954.20 10:15:35 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
428 954.20 10:15:35 Chi-X Europe 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,153 954.20 10:15:35 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
500 954.20 10:15:35 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
682 954.20 10:15:35 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
600 954.20 10:15:35 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
420 954.20 10:15:35 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
25 954.20 10:15:35 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
380 954.20 10:15:35 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
24 954.20 10:15:35 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
162 954.20 10:15:35 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
103 954.20 10:15:35 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
340 954.20 10:15:35 Chi-X Europe 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
1,027 954.30 10:15:36 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
London
40 954.30 10:15:36 Stock Exchange 592173624590168000
----------- ------------ ------------- ---------------- -------------------
385 954.30 10:15:36 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
963 954.30 10:15:36 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
270 954.30 10:15:36 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
123 954.20 10:15:37 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
800 954.20 10:15:37 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
273 954.20 10:15:37 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
213 954.20 10:15:37 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
400 954.20 10:15:37 Turquoise 606247375034894000
----------- ------------ ------------- ---------------- -------------------
12 954.20 10:15:37 Turquoise 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
627 954.00 10:15:37 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,087 954.10 10:15:38 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
250 954.10 10:15:38 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
250 954.10 10:15:39 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
424 954.10 10:15:39 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,053 954.10 10:15:39 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
715 954.10 10:15:39 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
419 954.10 10:15:39 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
1,079 954.10 10:15:40 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
841 954.10 10:15:40 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,274 954.10 10:15:40 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
472 954.10 10:15:40 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
400 954.10 10:15:40 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
1,284 954.10 10:15:40 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
29 954.10 10:15:40 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
850 954.10 10:15:41 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
418 954.10 10:15:41 Turquoise 592173624590169000
----------- ------------ ------------- ---------------- -------------------
464 954.10 10:15:41 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,200 954.10 10:15:41 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
1,222 954.10 10:15:41 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
476 954.10 10:15:41 Chi-X Europe 606247375034894000
----------- ------------ ------------- ---------------- -------------------
418 954.10 10:15:41 Turquoise 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
1,154 954.10 10:15:41 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,331 954.10 10:15:41 Stock Exchange 606247375034894000
----------- ------------ ------------- ---------------- -------------------
London
910 954.10 10:15:42 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
602 954.10 10:15:42 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,013 954.10 10:15:42 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
336 954.10 10:15:42 Turquoise 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
534 954.10 10:15:42 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,135 954.10 10:15:42 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
136 954.10 10:15:42 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
241 954.10 10:15:42 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
313 954.10 10:15:42 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
192 954.10 10:15:42 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
535 954.10 10:15:42 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
85 954.10 10:15:42 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,156 954.00 10:15:43 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
878 954.00 10:15:43 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
447 954.00 10:15:43 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
300 954.00 10:15:43 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
134 954.00 10:15:43 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
53 954.00 10:15:43 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
432 954.00 10:15:43 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
879 954.00 10:15:44 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
989 954.00 10:15:44 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
342 954.00 10:15:45 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
241 954.00 10:15:45 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,384 954.00 10:15:45 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
367 954.00 10:15:45 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
491 954.00 10:15:45 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
388 954.00 10:15:45 Chi-X Europe 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,047 954.00 10:15:45 Stock Exchange 592173624590169000
----------- ------------ ------------- ---------------- -------------------
London
1,068 953.90 10:15:46 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,160 953.90 10:15:46 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
554 953.90 10:15:46 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,147 953.90 10:15:47 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,207 953.90 10:15:47 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
879 953.90 10:15:47 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
476 953.90 10:15:47 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
426 953.90 10:15:47 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
186 953.90 10:15:47 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
840 953.90 10:15:48 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
365 953.90 10:15:48 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,066 953.90 10:15:48 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,130 953.90 10:15:48 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
600 953.90 10:15:48 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
426 953.90 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
794 953.90 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,043 953.90 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
783 953.90 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
776 953.90 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
563 953.90 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,112 953.80 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
384 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
28 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
492 953.90 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
770 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
500 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,036 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
600 953.70 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
945 953.70 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
500 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
500 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
179 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
581 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
500 953.70 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
351 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
280 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
400 953.70 10:15:49 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
206 953.70 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
241 953.80 10:15:49 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
64 953.80 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
162 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
218 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
500 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
134 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
53 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
32 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
500 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
52 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
53 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
32 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
227 953.80 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
450 953.80 10:15:49 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
17 953.80 10:15:49 Turquoise 606247375034895000
----------- ------------ ------------- ---------------- -------------------
15 953.80 10:15:49 Turquoise 606247375034895000
----------- ------------ ------------- ---------------- -------------------
79 953.80 10:15:49 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
52 953.80 10:15:49 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
500 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
53 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
32 953.80 10:15:49 Chi-X Europe 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
162 953.80 10:15:49 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
53 953.80 10:15:49 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
64 953.80 10:15:49 Turquoise 606247375034895000
----------- ------------ ------------- ---------------- -------------------
52 953.80 10:15:49 Turquoise 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,106 953.90 10:15:53 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
483 953.90 10:15:53 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
746 953.90 10:15:53 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
431 953.90 10:15:53 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
446 953.90 10:15:53 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
1,109 953.90 10:15:53 Stock Exchange 606247375034895000
----------- ------------ ------------- ---------------- -------------------
London
48 953.90 10:15:54 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,008 953.90 10:15:54 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
130 953.90 10:15:54 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
181 953.90 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
12 953.90 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
2 953.80 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
1,322 953.90 10:15:56 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
781 953.90 10:15:56 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
759 953.90 10:15:56 Turquoise 606247375034896000
----------- ------------ ------------- ---------------- -------------------
410 953.90 10:15:56 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
926 953.90 10:15:56 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
724 953.90 10:15:56 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
522 953.80 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
606 953.80 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
917 953.80 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
815 953.80 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
661 953.80 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
547 953.80 10:15:56 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
746 953.80 10:15:56 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
1,020 953.80 10:15:56 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
876 953.70 10:15:56 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
824 953.70 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
803 953.70 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
898 953.70 10:15:56 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
400 953.70 10:15:56 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
712 953.70 10:15:56 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
139 953.70 10:15:57 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
893 953.70 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
555 953.70 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
332 953.70 10:16:00 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
139 953.70 10:16:00 Turquoise 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
540 953.70 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
703 953.70 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
564 953.70 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
779 953.70 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
630 953.70 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
644 953.70 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
392 953.70 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
687 953.70 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
88 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
782 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
324 953.70 10:16:00 Turquoise 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
689 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
549 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
507 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
518 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
250 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
739 953.70 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
555 953.70 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
658 953.70 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
508 953.70 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
506 953.70 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
600 953.50 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
210 953.50 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
430 953.60 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
240 953.60 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
416 953.60 10:16:00 Stock Exchange 592173624590170000
----------- ------------ ------------- ---------------- -------------------
222 953.50 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
158 953.60 10:16:00 BATS Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
222 953.50 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
26 953.60 10:16:00 BATS Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
71 953.50 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
449 953.60 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
440 953.60 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
80 953.60 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
393 953.60 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
208 953.60 10:16:00 Chi-X Europe 592173624590170000
----------- ------------ ------------- ---------------- -------------------
London
913 953.60 10:16:00 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
400 953.60 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
438 953.60 10:16:00 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
529 953.70 10:16:00 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
94 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
475 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
26 953.70 10:16:00 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
810 953.90 10:16:05 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
650 953.90 10:16:05 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
693 953.90 10:16:05 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
470 953.90 10:16:05 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
200 953.90 10:16:05 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
148 953.90 10:16:05 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
643 953.90 10:16:05 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
441 953.90 10:16:05 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
629 953.80 10:16:06 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
828 953.80 10:16:06 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
798 953.80 10:16:06 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
484 953.80 10:16:06 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
545 953.80 10:16:06 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
1,176 953.80 10:16:06 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
236 953.80 10:16:06 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
267 953.80 10:16:06 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
457 953.80 10:16:06 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
141 953.80 10:16:07 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
328 953.70 10:16:10 Turquoise 592173624590171000
----------- ------------ ------------- ---------------- -------------------
361 953.70 10:16:10 Turquoise 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
894 953.70 10:16:10 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
442 953.70 10:16:10 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
650 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
744 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
712 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
625 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
701 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
562 953.70 10:16:10 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
400 953.70 10:16:10 BATS Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
440 953.70 10:16:10 BATS Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
171 953.70 10:16:10 BATS Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
94 953.70 10:16:10 BATS Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
390 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
150 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
600 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
500 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
184 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
137 953.70 10:16:10 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
214 953.70 10:16:10 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
519 953.70 10:16:10 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
476 953.70 10:16:10 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
300 953.70 10:16:10 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
868 953.70 10:16:12 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
543 953.70 10:16:12 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
919 953.70 10:16:12 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
213 953.70 10:16:12 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
483 953.70 10:16:12 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
795 953.70 10:16:12 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
712 953.70 10:16:16 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
310 953.70 10:16:16 Chi-X Europe 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
436 953.70 10:16:16 Stock Exchange 606247375034896000
----------- ------------ ------------- ---------------- -------------------
597 953.70 10:16:16 Chi-X Europe 606247375034896000
----------- ------------ ------------- ---------------- -------------------
London
200 953.60 10:16:16 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
427 953.60 10:16:16 Stock Exchange 592173624590171000
----------- ------------ ------------- ---------------- -------------------
London
629 950.50 10:24:35 Stock Exchange 592173624590178000
----------- ------------ ------------- ---------------- -------------------
London
767 950.50 10:24:35 Stock Exchange 592173624590178000
----------- ------------ ------------- ---------------- -------------------
London
1,371 950.50 10:24:35 Stock Exchange 606247375034903000
----------- ------------ ------------- ---------------- -------------------
London
374 950.40 10:24:35 Stock Exchange 606247375034903000
----------- ------------ ------------- ---------------- -------------------
452 950.50 10:24:35 BATS Europe 592173624590178000
----------- ------------ ------------- ---------------- -------------------
131 950.50 10:24:35 Chi-X Europe 592173624590178000
----------- ------------ ------------- ---------------- -------------------
London
1,172 950.10 10:25:14 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,167 950.00 10:25:21 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
339 950.00 10:25:21 Turquoise 606247375034904000
----------- ------------ ------------- ---------------- -------------------
339 950.00 10:25:21 BATS Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
204 950.00 10:25:21 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
447 950.00 10:25:21 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
834 950.00 10:25:21 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,280 949.90 10:25:21 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
225 949.80 10:25:21 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
500 950.00 10:25:21 Chi-X Europe 592173624590179000
----------- ------------ ------------- ---------------- -------------------
223 950.00 10:25:21 Chi-X Europe 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
194 950.00 10:25:21 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,711 950.00 10:25:21 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,562 950.00 10:25:21 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,035 950.00 10:25:21 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,059 950.00 10:25:22 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,477 950.00 10:25:22 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,760 950.00 10:25:22 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
11 950.00 10:25:22 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,144 950.00 10:25:22 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
600 950.00 10:25:22 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,056 950.00 10:25:23 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
600 950.00 10:25:23 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,429 950.00 10:25:23 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
725 950.00 10:25:23 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
828 950.00 10:25:23 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
600 950.00 10:25:23 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
989 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
10 950.00 10:25:24 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,731 950.00 10:25:24 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,475 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
145 950.00 10:25:24 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,194 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
600 950.00 10:25:24 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
316 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,089 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,087 950.00 10:25:24 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,321 950.00 10:25:24 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,495 950.00 10:25:25 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,597 950.00 10:25:25 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,538 950.00 10:25:25 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
150 950.00 10:25:25 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,538 950.00 10:25:25 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,218 950.00 10:25:25 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,448 950.00 10:25:25 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,250 950.00 10:25:25 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,294 950.00 10:25:25 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,548 950.00 10:25:25 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,678 950.00 10:25:26 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
972 950.00 10:25:26 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,508 950.00 10:25:26 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
811 950.00 10:25:26 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
218 950.00 10:25:29 BATS Europe 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
200 950.00 10:25:29 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,120 950.00 10:25:29 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
76 950.00 10:25:29 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,541 950.00 10:25:29 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
107 950.00 10:25:29 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
970 949.70 10:25:56 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,092 949.70 10:25:56 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
221 949.70 10:25:56 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,171 949.70 10:25:56 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
229 949.70 10:25:56 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
520 949.70 10:25:56 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
1,774 949.70 10:25:57 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
816 949.70 10:25:57 Chi-X Europe 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
1,200 949.70 10:25:57 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
337 949.90 10:26:02 Turquoise 592173624590179000
----------- ------------ ------------- ---------------- -------------------
London
145 949.90 10:26:02 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
500 949.90 10:26:02 Chi-X Europe 592173624590179000
----------- ------------ ------------- ---------------- -------------------
981 949.90 10:26:02 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
145 949.90 10:26:02 Stock Exchange 592173624590179000
----------- ------------ ------------- ---------------- -------------------
398 949.90 10:26:15 Turquoise 606247375034904000
----------- ------------ ------------- ---------------- -------------------
400 949.90 10:26:15 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
207 949.90 10:26:15 Chi-X Europe 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
948 949.90 10:26:15 Stock Exchange 606247375034904000
----------- ------------ ------------- ---------------- -------------------
London
948 950.10 10:27:55 Stock Exchange 592173624590181000
----------- ------------ ------------- ---------------- -------------------
London
447 950.10 10:27:55 Stock Exchange 606247375034905000
----------- ------------ ------------- ---------------- -------------------
London
501 950.10 10:27:55 Stock Exchange 606247375034905000
----------- ------------ ------------- ---------------- -------------------
London
1,354 950.30 10:30:02 Stock Exchange 592173624590182000
----------- ------------ ------------- ---------------- -------------------
London
1,262 950.30 10:30:02 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
605 950.30 10:30:02 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
638 950.30 10:30:02 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
1,140 950.30 10:30:02 Stock Exchange 592173624590182000
----------- ------------ ------------- ---------------- -------------------
London
159 950.30 10:30:02 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
1,020 950.10 10:30:04 Stock Exchange 592173624590182000
----------- ------------ ------------- ---------------- -------------------
London
1,018 950.10 10:30:04 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
1,116 950.10 10:30:04 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
916 950.10 10:30:04 Stock Exchange 592173624590182000
----------- ------------ ------------- ---------------- -------------------
London
125 950.10 10:30:04 Stock Exchange 592173624590182000
----------- ------------ ------------- ---------------- -------------------
London
104 950.10 10:30:04 Stock Exchange 606247375034907000
----------- ------------ ------------- ---------------- -------------------
London
1,010 950.40 10:30:49 Stock Exchange 592173624590183000
----------- ------------ ------------- ---------------- -------------------
London
248 950.40 10:30:49 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
719 950.40 10:30:49 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
43 950.40 10:30:49 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
426 949.90 10:31:01 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
519 949.90 10:31:01 Chi-X Europe 592173624590183000
----------- ------------ ------------- ---------------- -------------------
488 949.90 10:31:01 Turquoise 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
840 949.90 10:31:01 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
109 949.90 10:31:01 BATS Europe 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
965 949.80 10:31:29 Stock Exchange 592173624590183000
----------- ------------ ------------- ---------------- -------------------
London
1,515 949.80 10:31:29 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
1,192 949.80 10:31:29 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
360 949.80 10:31:29 Chi-X Europe 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
994 950.00 10:31:33 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
280 950.00 10:31:33 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
London
1,696 949.80 10:31:48 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
London
1,234 949.80 10:31:54 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
London
73 949.80 10:31:54 Stock Exchange 606247375034908000
----------- ------------ ------------- ---------------- -------------------
London
83 949.80 10:32:11 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
London
1,083 949.80 10:32:26 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
London
1,216 949.80 10:32:26 Stock Exchange 606247375034909000
----------- ------------ ------------- ---------------- -------------------
London
133 949.80 10:32:26 Stock Exchange 606247375034909000
----------- ------------ ------------- ---------------- -------------------
London
1,073 949.70 10:32:27 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
640 949.70 10:32:27 Chi-X Europe 592173624590184000
----------- ------------ ------------- ---------------- -------------------
588 949.70 10:32:27 Chi-X Europe 606247375034909000
----------- ------------ ------------- ---------------- -------------------
196 949.60 10:32:27 Chi-X Europe 606247375034909000
----------- ------------ ------------- ---------------- -------------------
174 949.60 10:32:27 Chi-X Europe 606247375034909000
----------- ------------ ------------- ---------------- -------------------
London
204 949.60 10:32:30 Stock Exchange 592173624590184000
----------- ------------ ------------- ---------------- -------------------
1,165 949.60 10:32:30 Chi-X Europe 606247375034909000
----------- ------------ ------------- ---------------- -------------------
London
1,213 949.50 10:33:08 Stock Exchange 606247375034910000
----------- ------------ ------------- ---------------- -------------------
London
348 949.50 10:33:08 Stock Exchange 592173624590185000
----------- ------------ ------------- ---------------- -------------------
453 949.70 10:34:53 Turquoise 606247375034911000
----------- ------------ ------------- ---------------- -------------------
653 949.70 10:34:53 Chi-X Europe 606247375034911000
----------- ------------ ------------- ---------------- -------------------
London
1,342 950.00 10:35:18 Stock Exchange 606247375034911000
----------- ------------ ------------- ---------------- -------------------
461 949.90 10:35:32 Chi-X Europe 592173624590187000
----------- ------------ ------------- ---------------- -------------------
896 950.00 10:35:38 Chi-X Europe 606247375034911000
----------- ------------ ------------- ---------------- -------------------
London
80 950.00 10:35:40 Stock Exchange 606247375034911000
----------- ------------ ------------- ---------------- -------------------
London
892 950.00 10:35:40 Stock Exchange 606247375034911000
----------- ------------ ------------- ---------------- -------------------
London
1,386 950.20 10:36:45 Stock Exchange 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
1,560 950.20 10:36:45 Stock Exchange 606247375034912000
----------- ------------ ------------- ---------------- -------------------
198 950.20 10:36:45 Chi-X Europe 592173624590188000
----------- ------------ ------------- ---------------- -------------------
348 950.10 10:36:46 BATS Europe 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
283 950.00 10:36:46 Stock Exchange 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
665 950.00 10:36:46 Stock Exchange 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
1,211 950.00 10:36:46 Stock Exchange 606247375034912000
----------- ------------ ------------- ---------------- -------------------
London
200 950.00 10:36:46 Stock Exchange 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
154 950.00 10:36:46 Stock Exchange 592173624590188000
----------- ------------ ------------- ---------------- -------------------
431 949.90 10:36:49 Chi-X Europe 592173624590188000
----------- ------------ ------------- ---------------- -------------------
London
309 949.60 10:39:43 Stock Exchange 592173624590190000
----------- ------------ ------------- ---------------- -------------------
London
811 949.60 10:39:43 Stock Exchange 592173624590190000
----------- ------------ ------------- ---------------- -------------------
London
1,194 949.60 10:39:43 Stock Exchange 606247375034914000
----------- ------------ ------------- ---------------- -------------------
144 949.60 10:39:43 Turquoise 606247375034914000
----------- ------------ ------------- ---------------- -------------------
London
940 950.20 10:41:51 Stock Exchange 592173624590191000
----------- ------------ ------------- ---------------- -------------------
London
83 950.10 10:41:51 Stock Exchange 606247375034915000
----------- ------------ ------------- ---------------- -------------------
London
367 950.10 10:41:51 Stock Exchange 592173624590191000
----------- ------------ ------------- ---------------- -------------------
London
1,116 950.10 10:41:51 Stock Exchange 606247375034915000
----------- ------------ ------------- ---------------- -------------------
London
37 950.10 10:41:51 Stock Exchange 606247375034915000
----------- ------------ ------------- ---------------- -------------------
388 949.60 10:43:52 BATS Europe 592173624590193000
----------- ------------ ------------- ---------------- -------------------
612 949.60 10:43:52 Chi-X Europe 606247375034917000
----------- ------------ ------------- ---------------- -------------------
London
1,036 949.60 10:43:52 Stock Exchange 592173624590193000
----------- ------------ ------------- ---------------- -------------------
London
1,112 949.50 10:43:55 Stock Exchange 592173624590193000
----------- ------------ ------------- ---------------- -------------------
London
1,035 949.50 10:43:55 Stock Exchange 606247375034917000
----------- ------------ ------------- ---------------- -------------------
London
487 949.50 10:43:55 Stock Exchange 592173624590193000
----------- ------------ ------------- ---------------- -------------------
32 949.50 10:43:55 Chi-X Europe 606247375034917000
----------- ------------ ------------- ---------------- -------------------
579 949.40 10:44:30 Chi-X Europe 592173624590193000
----------- ------------ ------------- ---------------- -------------------
London
1,169 949.60 10:44:30 Stock Exchange 606247375034917000
----------- ------------ ------------- ---------------- -------------------
London
141 950.50 10:47:01 Stock Exchange 592173624590195000
----------- ------------ ------------- ---------------- -------------------
46 950.50 10:47:01 Chi-X Europe 606247375034919000
----------- ------------ ------------- ---------------- -------------------
London
1,178 950.50 10:48:08 Stock Exchange 606247375034919000
----------- ------------ ------------- ---------------- -------------------
London
132 950.50 10:48:08 Stock Exchange 606247375034919000
----------- ------------ ------------- ---------------- -------------------
London
948 950.50 10:48:08 Stock Exchange 606247375034919000
----------- ------------ ------------- ---------------- -------------------
London
571 950.40 10:48:09 Stock Exchange 592173624590195000
----------- ------------ ------------- ---------------- -------------------
London
1,200 950.30 10:48:19 Stock Exchange 606247375034920000
----------- ------------ ------------- ---------------- -------------------
London
1,118 950.60 10:49:44 Stock Exchange 592173624590197000
----------- ------------ ------------- ---------------- -------------------
London
141 950.60 10:49:45 Stock Exchange 592173624590197000
----------- ------------ ------------- ---------------- -------------------
London
434 950.60 10:49:45 Stock Exchange 592173624590197000
----------- ------------ ------------- ---------------- -------------------
London
1,254 950.30 10:49:48 Stock Exchange 606247375034921000
----------- ------------ ------------- ---------------- -------------------
London
1,254 950.50 10:50:14 Stock Exchange 606247375034921000
----------- ------------ ------------- ---------------- -------------------
London
1,007 950.10 10:50:40 Stock Exchange 606247375034922000
----------- ------------ ------------- ---------------- -------------------
London
170 950.40 10:51:29 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
69 950.40 10:51:30 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
92 950.40 10:51:30 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
515 950.40 10:51:30 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
84 950.40 10:51:30 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
81 950.40 10:51:30 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
75 950.40 10:51:30 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
76 950.40 10:51:30 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
88 950.40 10:51:30 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
3 950.40 10:51:33 Stock Exchange 592173624590199000
----------- ------------ ------------- ---------------- -------------------
394 950.40 10:51:44 Chi-X Europe 592173624590199000
----------- ------------ ------------- ---------------- -------------------
300 950.40 10:51:44 Chi-X Europe 592173624590199000
----------- ------------ ------------- ---------------- -------------------
19 950.40 10:51:44 Chi-X Europe 592173624590199000
----------- ------------ ------------- ---------------- -------------------
London
96 950.40 10:51:44 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
90 950.40 10:51:44 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
24 950.40 10:51:45 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
76 950.40 10:51:45 Stock Exchange 606247375034923000
----------- ------------ ------------- ---------------- -------------------
London
170 950.70 10:52:44 Stock Exchange 606247375034924000
----------- ------------ ------------- ---------------- -------------------
London
81 950.70 10:52:45 Stock Exchange 606247375034924000
----------- ------------ ------------- ---------------- -------------------
London
907 950.70 10:52:45 Stock Exchange 606247375034924000
----------- ------------ ------------- ---------------- -------------------
London
83 950.60 10:53:00 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
81 950.60 10:53:00 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
79 950.60 10:53:00 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
78 950.60 10:53:00 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
400 950.60 10:53:07 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
332 950.60 10:53:07 Stock Exchange 606247375034925000
----------- ------------ ------------- ---------------- -------------------
London
54 950.90 10:53:45 Stock Exchange 606247375034926000
----------- ------------ ------------- ---------------- -------------------
London
68 950.90 10:53:45 Stock Exchange 606247375034926000
----------- ------------ ------------- ---------------- -------------------
London
90 950.90 10:53:45 Stock Exchange 606247375034926000
----------- ------------ ------------- ---------------- -------------------
London
170 951.20 10:54:14 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
83 951.20 10:54:15 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
68 951.20 10:54:15 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
67 951.20 10:54:15 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
88 951.20 10:54:15 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
85 951.20 10:54:15 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
184 951.20 10:54:22 Stock Exchange 592173624590203000
----------- ------------ ------------- ---------------- -------------------
London
369 951.20 10:54:22 Stock Exchange 606247375034927000
----------- ------------ ------------- ---------------- -------------------
London
834 951.20 10:54:22 Stock Exchange 606247375034927000
----------- ------------ ------------- ---------------- -------------------
London
334 951.20 10:54:22 Stock Exchange 606247375034927000
----------- ------------ ------------- ---------------- -------------------
London
61 951.30 10:55:30 Stock Exchange 592173624590205000
----------- ------------ ------------- ---------------- -------------------
London
13 951.30 10:55:30 Stock Exchange 592173624590205000
----------- ------------ ------------- ---------------- -------------------
London
29 951.30 10:55:45 Stock Exchange 592173624590206000
----------- ------------ ------------- ---------------- -------------------
London
66 951.30 10:55:45 Stock Exchange 592173624590206000
----------- ------------ ------------- ---------------- -------------------
970 951.60 10:56:14 BATS Europe 606247375034931000
----------- ------------ ------------- ---------------- -------------------
London
25 951.60 10:56:30 Stock Exchange 606247375034931000
----------- ------------ ------------- ---------------- -------------------
London
81 951.60 10:56:45 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
171 951.60 10:56:59 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
94 951.60 10:57:00 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
70 951.60 10:57:00 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
92 951.60 10:57:00 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
586 951.60 10:57:00 Stock Exchange 592173624590209000
----------- ------------ ------------- ---------------- -------------------
London
638 951.60 10:57:00 Stock Exchange 606247375034932000
----------- ------------ ------------- ---------------- -------------------
London
281 951.60 10:57:00 Stock Exchange 592173624590209000
----------- ------------ ------------- ---------------- -------------------
235 951.90 10:57:14 Chi-X Europe 592173624590209000
----------- ------------ ------------- ---------------- -------------------
London
171 951.90 10:57:14 Stock Exchange 606247375034933000
----------- ------------ ------------- ---------------- -------------------
London
376 951.90 10:57:14 Stock Exchange 606247375034933000
----------- ------------ ------------- ---------------- -------------------
London
452 951.90 10:57:14 Stock Exchange 606247375034933000
----------- ------------ ------------- ---------------- -------------------
339 951.90 10:57:14 Chi-X Europe 592173624590209000
----------- ------------ ------------- ---------------- -------------------
London
210 951.90 10:57:14 Stock Exchange 606247375034933000
----------- ------------ ------------- ---------------- -------------------
London
1,032 951.60 10:57:25 Stock Exchange 606247375034933000
----------- ------------ ------------- ---------------- -------------------
London
723 951.80 10:58:38 Stock Exchange 592173624590211000
----------- ------------ ------------- ---------------- -------------------
344 951.80 10:58:38 Chi-X Europe 592173624590211000
----------- ------------ ------------- ---------------- -------------------
London
985 951.80 10:58:38 Stock Exchange 606247375034934000
----------- ------------ ------------- ---------------- -------------------
London
582 951.70 10:58:38 Stock Exchange 606247375034934000
----------- ------------ ------------- ---------------- -------------------
1,139 952.10 10:59:49 BATS Europe 592173624590212000
----------- ------------ ------------- ---------------- -------------------
43 952.10 10:59:49 Chi-X Europe 606247375034936000
----------- ------------ ------------- ---------------- -------------------
London
155 951.80 11:00:11 Stock Exchange 606247375034936000
----------- ------------ ------------- ---------------- -------------------
148 951.80 11:00:20 BATS Europe 606247375034936000
----------- ------------ ------------- ---------------- -------------------
London
548 951.80 11:00:26 Stock Exchange 606247375034936000
----------- ------------ ------------- ---------------- -------------------
London
407 951.70 11:00:28 Stock Exchange 592173624590213000
----------- ------------ ------------- ---------------- -------------------
London
970 951.00 11:02:13 Stock Exchange 592173624590214000
----------- ------------ ------------- ---------------- -------------------
London
1,030 951.00 11:02:13 Stock Exchange 606247375034938000
----------- ------------ ------------- ---------------- -------------------
London
25 951.00 11:02:13 Stock Exchange 606247375034938000
----------- ------------ ------------- ---------------- -------------------
London
176 951.00 11:02:13 Stock Exchange 592173624590214000
----------- ------------ ------------- ---------------- -------------------
London
599 950.90 11:03:59 Stock Exchange 592173624590216000
----------- ------------ ------------- ---------------- -------------------
London
605 950.90 11:03:59 Stock Exchange 592173624590216000
----------- ------------ ------------- ---------------- -------------------
London
1,107 950.70 11:04:42 Stock Exchange 592173624590216000
----------- ------------ ------------- ---------------- -------------------
London
778 950.80 11:06:17 Stock Exchange 606247375034941000
----------- ------------ ------------- ---------------- -------------------
London
233 950.80 11:06:17 Stock Exchange 606247375034941000
----------- ------------ ------------- ---------------- -------------------
London
477 950.80 11:06:42 Stock Exchange 592173624590218000
----------- ------------ ------------- ---------------- -------------------
520 950.80 11:06:42 BATS Europe 592173624590218000
----------- ------------ ------------- ---------------- -------------------
117 950.00 11:08:05 Turquoise 592173624590219000
----------- ------------ ------------- ---------------- -------------------
194 950.00 11:08:05 Chi-X Europe 606247375034942000
----------- ------------ ------------- ---------------- -------------------
53 950.00 11:08:05 Chi-X Europe 606247375034942000
----------- ------------ ------------- ---------------- -------------------
249 950.00 11:08:05 Turquoise 592173624590219000
----------- ------------ ------------- ---------------- -------------------
357 950.00 11:08:05 Chi-X Europe 606247375034942000
----------- ------------ ------------- ---------------- -------------------
London
862 950.00 11:08:45 Stock Exchange 606247375034942000
----------- ------------ ------------- ---------------- -------------------
London
88 950.00 11:09:04 Stock Exchange 606247375034942000
----------- ------------ ------------- ---------------- -------------------
London
113 950.00 11:09:04 Stock Exchange 606247375034942000
----------- ------------ ------------- ---------------- -------------------
London
1,039 950.10 11:12:12 Stock Exchange 592173624590221000
----------- ------------ ------------- ---------------- -------------------
London
160 950.00 11:12:27 Stock Exchange 592173624590221000
----------- ------------ ------------- ---------------- -------------------
London
1,040 950.00 11:12:27 Stock Exchange 592173624590221000
----------- ------------ ------------- ---------------- -------------------
London
36 950.00 11:12:27 Stock Exchange 606247375034944000
----------- ------------ ------------- ---------------- -------------------
London
625 949.80 11:13:17 Stock Exchange 592173624590222000
----------- ------------ ------------- ---------------- -------------------
353 949.80 11:13:17 Chi-X Europe 606247375034945000
----------- ------------ ------------- ---------------- -------------------
London
21 949.70 11:13:19 Stock Exchange 606247375034945000
----------- ------------ ------------- ---------------- -------------------
London
454 949.70 11:13:19 Stock Exchange 606247375034945000
----------- ------------ ------------- ---------------- -------------------
London
904 949.70 11:13:33 Stock Exchange 606247375034945000
----------- ------------ ------------- ---------------- -------------------
London
50 949.60 11:13:33 Stock Exchange 592173624590222000
----------- ------------ ------------- ---------------- -------------------
London
1,041 949.70 11:15:34 Stock Exchange 606247375034946000
----------- ------------ ------------- ---------------- -------------------
London
103 949.50 11:15:35 Stock Exchange 606247375034946000
----------- ------------ ------------- ---------------- -------------------
53 949.50 11:15:35 Chi-X Europe 606247375034946000
----------- ------------ ------------- ---------------- -------------------
London
141 949.50 11:16:15 Stock Exchange 606247375034947000
----------- ------------ ------------- ---------------- -------------------
London
524 949.50 11:16:15 Stock Exchange 606247375034947000
----------- ------------ ------------- ---------------- -------------------
52 949.50 11:16:15 Chi-X Europe 606247375034947000
----------- ------------ ------------- ---------------- -------------------
214 949.50 11:16:15 Chi-X Europe 606247375034947000
----------- ------------ ------------- ---------------- -------------------
London
668 948.40 11:20:00 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
1,075 948.40 11:20:00 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
108 948.40 11:20:00 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
461 948.40 11:20:00 Chi-X Europe 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
1,368 947.70 11:20:14 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
720 947.50 11:20:21 Stock Exchange 606247375034949000
----------- ------------ ------------- ---------------- -------------------
London
279 947.50 11:20:25 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
69 947.50 11:20:25 Stock Exchange 592173624590227000
----------- ------------ ------------- ---------------- -------------------
100 947.20 11:21:07 BATS Europe 592173624590227000
----------- ------------ ------------- ---------------- -------------------
100 947.20 11:21:07 BATS Europe 592173624590227000
----------- ------------ ------------- ---------------- -------------------
London
1,127 947.20 11:21:09 Stock Exchange 592173624590228000
----------- ------------ ------------- ---------------- -------------------
147 947.20 11:21:09 BATS Europe 592173624590228000
----------- ------------ ------------- ---------------- -------------------
599 947.20 11:21:09 Chi-X Europe 592173624590228000
----------- ------------ ------------- ---------------- -------------------
30 947.20 11:21:09 Chi-X Europe 592173624590228000
----------- ------------ ------------- ---------------- -------------------
354 947.10 11:21:11 Chi-X Europe 606247375034950000
----------- ------------ ------------- ---------------- -------------------
London
478 946.50 11:21:54 Stock Exchange 606247375034951000
----------- ------------ ------------- ---------------- -------------------
1,035 947.00 11:22:59 Chi-X Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
334 946.50 11:23:19 Chi-X Europe 592173624590229000
----------- ------------ ------------- ---------------- -------------------
London
778 946.90 11:23:19 Stock Exchange 592173624590229000
----------- ------------ ------------- ---------------- -------------------
400 946.90 11:23:19 Chi-X Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
24 946.90 11:23:19 Chi-X Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
402 946.50 11:23:19 Chi-X Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
London
490 946.50 11:23:19 Stock Exchange 606247375034952000
----------- ------------ ------------- ---------------- -------------------
80 946.70 11:23:19 BATS Europe 592173624590229000
----------- ------------ ------------- ---------------- -------------------
London
600 946.50 11:23:19 Stock Exchange 592173624590229000
----------- ------------ ------------- ---------------- -------------------
400 946.50 11:23:19 BATS Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
London
600 946.50 11:23:19 Stock Exchange 606247375034952000
----------- ------------ ------------- ---------------- -------------------
London
600 946.50 11:23:19 Stock Exchange 592173624590229000
----------- ------------ ------------- ---------------- -------------------
London
1 946.50 11:23:19 Stock Exchange 606247375034952000
----------- ------------ ------------- ---------------- -------------------
London
685 946.40 11:23:28 Stock Exchange 592173624590230000
----------- ------------ ------------- ---------------- -------------------
395 946.40 11:23:28 Turquoise 592173624590230000
----------- ------------ ------------- ---------------- -------------------
361 946.40 11:23:28 Chi-X Europe 592173624590230000
----------- ------------ ------------- ---------------- -------------------
616 946.40 11:23:28 Chi-X Europe 606247375034952000
----------- ------------ ------------- ---------------- -------------------
2 945.80 11:24:03 Chi-X Europe 592173624590230000
----------- ------------ ------------- ---------------- -------------------
525 945.80 11:24:03 Chi-X Europe 592173624590230000
----------- ------------ ------------- ---------------- -------------------
74 945.80 11:24:03 Chi-X Europe 592173624590230000
----------- ------------ ------------- ---------------- -------------------
London
930 945.80 11:24:03 Stock Exchange 592173624590230000
----------- ------------ ------------- ---------------- -------------------
367 946.30 11:24:20 Turquoise 606247375034953000
----------- ------------ ------------- ---------------- -------------------
735 946.30 11:24:20 Chi-X Europe 606247375034953000
----------- ------------ ------------- ---------------- -------------------
318 946.20 11:24:45 Turquoise 592173624590231000
----------- ------------ ------------- ---------------- -------------------
688 946.20 11:24:45 Chi-X Europe 592173624590231000
----------- ------------ ------------- ---------------- -------------------
643 946.20 11:24:45 Chi-X Europe 592173624590231000
----------- ------------ ------------- ---------------- -------------------
344 946.10 11:24:46 Chi-X Europe 606247375034954000
----------- ------------ ------------- ---------------- -------------------
London
616 945.70 11:24:56 Stock Exchange 606247375034954000
----------- ------------ ------------- ---------------- -------------------
624 945.90 11:25:46 Chi-X Europe 592173624590232000
----------- ------------ ------------- ---------------- -------------------
653 945.90 11:25:46 Chi-X Europe 606247375034955000
----------- ------------ ------------- ---------------- -------------------
London
1,006 945.90 11:25:46 Stock Exchange 592173624590232000
----------- ------------ ------------- ---------------- -------------------
370 945.90 11:25:46 Turquoise 606247375034955000
----------- ------------ ------------- ---------------- -------------------
London
363 945.90 11:25:46 Stock Exchange 606247375034955000
----------- ------------ ------------- ---------------- -------------------
429 945.80 11:25:51 Chi-X Europe 592173624590232000
----------- ------------ ------------- ---------------- -------------------
London
879 945.80 11:26:03 Stock Exchange 606247375034955000
----------- ------------ ------------- ---------------- -------------------
450 945.80 11:26:03 Chi-X Europe 606247375034955000
----------- ------------ ------------- ---------------- -------------------
London
366 945.70 11:26:05 Stock Exchange 592173624590233000
----------- ------------ ------------- ---------------- -------------------
377 945.70 11:26:05 Chi-X Europe 606247375034955000
----------- ------------ ------------- ---------------- -------------------
630 946.20 11:31:36 Chi-X Europe 592173624590238000
----------- ------------ ------------- ---------------- -------------------
London
1,044 946.20 11:31:36 Stock Exchange 606247375034960000
----------- ------------ ------------- ---------------- -------------------
187 946.20 11:31:36 BATS Europe 592173624590238000
----------- ------------ ------------- ---------------- -------------------
London
171 946.20 11:31:36 Stock Exchange 592173624590238000
----------- ------------ ------------- ---------------- -------------------
London
485 946.20 11:31:36 Stock Exchange 592173624590238000
----------- ------------ ------------- ---------------- -------------------
500 946.20 11:31:36 Chi-X Europe 592173624590238000
----------- ------------ ------------- ---------------- -------------------
London
875 946.10 11:31:36 Stock Exchange 592173624590238000
----------- ------------ ------------- ---------------- -------------------
London
78 946.20 11:31:36 Stock Exchange 606247375034960000
----------- ------------ ------------- ---------------- -------------------
466 946.10 11:31:36 Chi-X Europe 606247375034960000
----------- ------------ ------------- ---------------- -------------------
19 946.20 11:32:07 Chi-X Europe 606247375034960000
----------- ------------ ------------- ---------------- -------------------
London
488 946.20 11:32:07 Stock Exchange 606247375034960000
----------- ------------ ------------- ---------------- -------------------
441 946.20 11:32:07 Chi-X Europe 606247375034960000
----------- ------------ ------------- ---------------- -------------------
1,007 946.70 11:32:47 Chi-X Europe 606247375034961000
----------- ------------ ------------- ---------------- -------------------
London
579 946.70 11:32:55 Stock Exchange 606247375034961000
----------- ------------ ------------- ---------------- -------------------
London
1,079 946.70 11:32:55 Stock Exchange 606247375034961000
----------- ------------ ------------- ---------------- -------------------
524 946.70 11:32:55 Chi-X Europe 606247375034961000
----------- ------------ ------------- ---------------- -------------------
London
653 946.60 11:32:55 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
195 946.60 11:32:55 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
456 946.60 11:32:55 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
450 946.60 11:32:55 Chi-X Europe 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
300 946.60 11:32:55 Stock Exchange 606247375034961000
----------- ------------ ------------- ---------------- -------------------
London
406 946.60 11:32:55 Stock Exchange 606247375034961000
----------- ------------ ------------- ---------------- -------------------
190 946.60 11:32:55 Turquoise 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
371 946.60 11:33:03 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
118 946.60 11:33:03 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
603 946.50 11:33:03 Stock Exchange 592173624590239000
----------- ------------ ------------- ---------------- -------------------
471 946.50 11:33:03 Chi-X Europe 592173624590239000
----------- ------------ ------------- ---------------- -------------------
429 946.50 11:33:03 Chi-X Europe 592173624590239000
----------- ------------ ------------- ---------------- -------------------
London
248 945.90 11:33:52 Stock Exchange 606247375034962000
----------- ------------ ------------- ---------------- -------------------
London
983 945.90 11:33:52 Stock Exchange 606247375034962000
----------- ------------ ------------- ---------------- -------------------
London
991 947.40 11:37:08 Stock Exchange 592173624590242000
----------- ------------ ------------- ---------------- -------------------
London
235 947.40 11:37:08 Stock Exchange 592173624590242000
----------- ------------ ------------- ---------------- -------------------
London
1,005 947.20 11:37:15 Stock Exchange 606247375034964000
----------- ------------ ------------- ---------------- -------------------
London
195 947.20 11:37:15 Stock Exchange 592173624590242000
----------- ------------ ------------- ---------------- -------------------
556 947.10 11:37:23 Chi-X Europe 592173624590242000
----------- ------------ ------------- ---------------- -------------------
London
607 947.10 11:37:23 Stock Exchange 606247375034964000
----------- ------------ ------------- ---------------- -------------------
London
722 947.00 11:37:23 Stock Exchange 592173624590242000
----------- ------------ ------------- ---------------- -------------------
482 947.00 11:37:23 Chi-X Europe 592173624590242000
----------- ------------ ------------- ---------------- -------------------
1 947.00 11:37:23 Chi-X Europe 592173624590242000
----------- ------------ ------------- ---------------- -------------------
347 946.90 11:37:46 Chi-X Europe 592173624590243000
----------- ------------ ------------- ---------------- -------------------
London
1,004 948.20 11:41:31 Stock Exchange 606247375034968000
----------- ------------ ------------- ---------------- -------------------
London
1,047 948.20 11:41:31 Stock Exchange 606247375034968000
----------- ------------ ------------- ---------------- -------------------
London
476 948.20 11:41:31 Stock Exchange 606247375034968000
----------- ------------ ------------- ---------------- -------------------
London
301 948.20 11:41:33 Stock Exchange 592173624590246000
----------- ------------ ------------- ---------------- -------------------
270 948.70 11:42:13 Chi-X Europe 592173624590247000
----------- ------------ ------------- ---------------- -------------------
778 948.70 11:42:13 Chi-X Europe 606247375034968000
----------- ------------ ------------- ---------------- -------------------
413 949.10 11:45:03 Chi-X Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
836 949.10 11:45:03 Stock Exchange 606247375034970000
----------- ------------ ------------- ---------------- -------------------
427 949.00 11:45:14 Chi-X Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
1,138 949.00 11:45:14 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
585 949.00 11:45:14 Chi-X Europe 606247375034970000
----------- ------------ ------------- ---------------- -------------------
London
677 949.00 11:45:14 Stock Exchange 606247375034970000
----------- ------------ ------------- ---------------- -------------------
London
233 948.90 11:45:14 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
315 948.90 11:45:14 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
497 948.90 11:45:14 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
888 948.90 11:45:14 Stock Exchange 606247375034970000
----------- ------------ ------------- ---------------- -------------------
512 948.90 11:45:14 Chi-X Europe 606247375034970000
----------- ------------ ------------- ---------------- -------------------
385 948.90 11:45:14 Chi-X Europe 606247375034970000
----------- ------------ ------------- ---------------- -------------------
London
43 948.90 11:45:14 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
236 948.90 11:45:14 BATS Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
938 948.70 11:45:39 Stock Exchange 592173624590249000
----------- ------------ ------------- ---------------- -------------------
421 948.70 11:45:39 Chi-X Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
London
277 948.60 11:45:39 Stock Exchange 606247375034970000
----------- ------------ ------------- ---------------- -------------------
449 948.40 11:45:48 Chi-X Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
333 948.40 11:45:48 Chi-X Europe 592173624590249000
----------- ------------ ------------- ---------------- -------------------
395 948.40 11:45:48 Turquoise 606247375034971000
----------- ------------ ------------- ---------------- -------------------
London
1,489 948.70 11:48:16 Stock Exchange 592173624590251000
----------- ------------ ------------- ---------------- -------------------
London
68 948.70 11:48:16 Stock Exchange 606247375034972000
----------- ------------ ------------- ---------------- -------------------
241 948.60 11:48:22 Chi-X Europe 592173624590251000
----------- ------------ ------------- ---------------- -------------------
177 948.60 11:48:22 Chi-X Europe 592173624590251000
----------- ------------ ------------- ---------------- -------------------
London
500 948.60 11:48:22 Stock Exchange 606247375034972000
----------- ------------ ------------- ---------------- -------------------
London
451 948.60 11:48:22 Stock Exchange 606247375034972000
----------- ------------ ------------- ---------------- -------------------
London
525 948.50 11:48:22 Stock Exchange 592173624590251000
----------- ------------ ------------- ---------------- -------------------
London
300 948.50 11:48:22 Stock Exchange 592173624590251000
----------- ------------ ------------- ---------------- -------------------
London
154 948.50 11:48:22 Stock Exchange 592173624590251000
----------- ------------ ------------- ---------------- -------------------
369 948.50 11:48:22 Chi-X Europe 606247375034972000
----------- ------------ ------------- ---------------- -------------------
London
21 948.40 11:48:22 Stock Exchange 592173624590251000
----------- ------------ ------------- ---------------- -------------------
London
683 947.90 11:48:59 Stock Exchange 592173624590252000
----------- ------------ ------------- ---------------- -------------------
230 947.90 11:48:59 Chi-X Europe 606247375034973000
----------- ------------ ------------- ---------------- -------------------
262 947.90 11:48:59 Chi-X Europe 606247375034973000
----------- ------------ ------------- ---------------- -------------------
London
200 947.90 11:48:59 Stock Exchange 592173624590252000
----------- ------------ ------------- ---------------- -------------------
London
47 947.90 11:48:59 Stock Exchange 592173624590252000
----------- ------------ ------------- ---------------- -------------------
London
1,125 947.20 11:50:47 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
9 947.20 11:50:47 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
396 947.20 11:50:47 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
419 947.20 11:50:47 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
372 947.20 11:50:47 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
994 947.20 11:50:47 Stock Exchange 606247375034974000
----------- ------------ ------------- ---------------- -------------------
London
200 947.20 11:50:47 Stock Exchange 606247375034974000
----------- ------------ ------------- ---------------- -------------------
London
20 947.20 11:50:47 Stock Exchange 606247375034974000
----------- ------------ ------------- ---------------- -------------------
400 947.20 11:50:47 BATS Europe 606247375034974000
----------- ------------ ------------- ---------------- -------------------
London
179 947.20 11:50:50 Stock Exchange 592173624590253000
----------- ------------ ------------- ---------------- -------------------
London
372 947.20 11:50:50 Stock Exchange 606247375034974000
----------- ------------ ------------- ---------------- -------------------
London
600 947.10 11:52:39 Stock Exchange 606247375034975000
----------- ------------ ------------- ---------------- -------------------
London
471 947.10 11:52:39 Stock Exchange 606247375034975000
----------- ------------ ------------- ---------------- -------------------
167 947.10 11:52:39 Turquoise 606247375034975000
----------- ------------ ------------- ---------------- -------------------
London
200 947.10 11:52:39 Stock Exchange 606247375034975000
----------- ------------ ------------- ---------------- -------------------
London
162 947.10 11:52:39 Stock Exchange 606247375034975000
----------- ------------ ------------- ---------------- -------------------
London
754 947.30 11:55:55 Stock Exchange 592173624590257000
----------- ------------ ------------- ---------------- -------------------
614 947.30 11:55:55 Chi-X Europe 592173624590257000
----------- ------------ ------------- ---------------- -------------------
London
1,059 947.30 11:55:55 Stock Exchange 606247375034978000
----------- ------------ ------------- ---------------- -------------------
359 947.30 11:55:55 Chi-X Europe 606247375034978000
----------- ------------ ------------- ---------------- -------------------
464 947.30 11:55:55 Turquoise 606247375034978000
----------- ------------ ------------- ---------------- -------------------
319 947.30 11:55:55 BATS Europe 592173624590257000
----------- ------------ ------------- ---------------- -------------------
81 947.30 11:55:55 BATS Europe 606247375034978000
----------- ------------ ------------- ---------------- -------------------
London
122 947.30 11:55:55 Stock Exchange 606247375034978000
----------- ------------ ------------- ---------------- -------------------
London
144 947.10 11:56:16 Stock Exchange 592173624590257000
----------- ------------ ------------- ---------------- -------------------
London
382 947.20 11:57:01 Stock Exchange 592173624590258000
----------- ------------ ------------- ---------------- -------------------
London
705 947.20 11:57:01 Stock Exchange 592173624590258000
----------- ------------ ------------- ---------------- -------------------
200 947.20 11:57:04 Turquoise 606247375034979000
----------- ------------ ------------- ---------------- -------------------
454 947.20 11:57:05 Chi-X Europe 606247375034979000
----------- ------------ ------------- ---------------- -------------------
294 947.20 11:57:05 Turquoise 606247375034979000
----------- ------------ ------------- ---------------- -------------------
London
244 947.20 11:57:05 Stock Exchange 606247375034979000
----------- ------------ ------------- ---------------- -------------------
London
749 947.10 11:57:33 Stock Exchange 592173624590258000
----------- ------------ ------------- ---------------- -------------------
London
669 947.10 11:57:33 Stock Exchange 606247375034979000
----------- ------------ ------------- ---------------- -------------------
334 947.10 11:57:33 Turquoise 592173624590258000
----------- ------------ ------------- ---------------- -------------------
390 947.10 11:57:33 Chi-X Europe 606247375034979000
----------- ------------ ------------- ---------------- -------------------
London
1,144 947.90 12:03:24 Stock Exchange 592173624590268000
----------- ------------ ------------- ---------------- -------------------
London
748 947.90 12:03:24 Stock Exchange 606247375034988000
----------- ------------ ------------- ---------------- -------------------
200 947.90 12:03:24 Turquoise 606247375034988000
----------- ------------ ------------- ---------------- -------------------
124 947.90 12:03:24 Turquoise 606247375034988000
----------- ------------ ------------- ---------------- -------------------
London
374 947.90 12:03:24 Stock Exchange 606247375034988000
----------- ------------ ------------- ---------------- -------------------
London
54 947.90 12:03:24 Stock Exchange 592173624590268000
----------- ------------ ------------- ---------------- -------------------
471 947.80 12:03:24 Chi-X Europe 606247375034988000
----------- ------------ ------------- ---------------- -------------------
534 948.00 12:04:09 Turquoise 606247375034988000
----------- ------------ ------------- ---------------- -------------------
457 948.00 12:04:09 Chi-X Europe 606247375034988000
----------- ------------ ------------- ---------------- -------------------
374 947.90 12:04:35 Chi-X Europe 606247375034989000
----------- ------------ ------------- ---------------- -------------------
London
277 947.90 12:04:35 Stock Exchange 592173624590268000
----------- ------------ ------------- ---------------- -------------------
London
511 947.90 12:04:35 Stock Exchange 592173624590268000
----------- ------------ ------------- ---------------- -------------------
433 947.80 12:04:35 Turquoise 592173624590268000
----------- ------------ ------------- ---------------- -------------------
79 947.80 12:04:35 Turquoise 592173624590268000
----------- ------------ ------------- ---------------- -------------------
361 947.80 12:04:35 Chi-X Europe 592173624590268000
----------- ------------ ------------- ---------------- -------------------
475 947.80 12:04:35 Chi-X Europe 606247375034989000
----------- ------------ ------------- ---------------- -------------------
210 947.60 12:05:41 Chi-X Europe 592173624590270000
----------- ------------ ------------- ---------------- -------------------
360 947.60 12:06:08 Chi-X Europe 592173624590270000
----------- ------------ ------------- ---------------- -------------------
393 947.60 12:06:13 Chi-X Europe 606247375034990000
----------- ------------ ------------- ---------------- -------------------
London
696 947.50 12:06:35 Stock Exchange 592173624590270000
----------- ------------ ------------- ---------------- -------------------
London
1,230 947.50 12:06:35 Stock Exchange 606247375034991000
----------- ------------ ------------- ---------------- -------------------
388 947.50 12:06:35 Chi-X Europe 606247375034991000
----------- ------------ ------------- ---------------- -------------------
1 947.50 12:06:35 Chi-X Europe 606247375034991000
----------- ------------ ------------- ---------------- -------------------
451 947.50 12:06:35 Chi-X Europe 606247375034991000
----------- ------------ ------------- ---------------- -------------------
400 947.40 12:06:35 Chi-X Europe 606247375034991000
----------- ------------ ------------- ---------------- -------------------
97 947.40 12:06:35 Chi-X Europe 606247375034991000
----------- ------------ ------------- ---------------- -------------------
500 947.40 12:06:35 Chi-X Europe 592173624590270000
----------- ------------ ------------- ---------------- -------------------
203 947.40 12:06:35 Chi-X Europe 592173624590270000
----------- ------------ ------------- ---------------- -------------------
41 947.50 12:06:35 Chi-X Europe 592173624590270000
----------- ------------ ------------- ---------------- -------------------
London
627 947.20 12:07:43 Stock Exchange 606247375034991000
----------- ------------ ------------- ---------------- -------------------
London
434 947.20 12:07:43 Stock Exchange 606247375034991000
----------- ------------ ------------- ---------------- -------------------
London
317 947.10 12:07:44 Stock Exchange 592173624590271000
----------- ------------ ------------- ---------------- -------------------
London
814 947.00 12:08:01 Stock Exchange 592173624590271000
----------- ------------ ------------- ---------------- -------------------
427 947.00 12:08:01 Chi-X Europe 592173624590271000
----------- ------------ ------------- ---------------- -------------------
London
1,150 946.80 12:08:02 Stock Exchange 606247375034992000
----------- ------------ ------------- ---------------- -------------------
London
272 946.80 12:08:05 Stock Exchange 606247375034992000
----------- ------------ ------------- ---------------- -------------------
London
935 946.50 12:08:10 Stock Exchange 592173624590272000
----------- ------------ ------------- ---------------- -------------------
London
300 946.50 12:08:13 Stock Exchange 592173624590272000
----------- ------------ ------------- ---------------- -------------------
London
1,002 947.50 12:12:02 Stock Exchange 592173624590274000
----------- ------------ ------------- ---------------- -------------------
417 947.50 12:12:02 Chi-X Europe 592173624590274000
----------- ------------ ------------- ---------------- -------------------
London
950 947.50 12:12:02 Stock Exchange 606247375034994000
----------- ------------ ------------- ---------------- -------------------
London
942 947.50 12:12:02 Stock Exchange 606247375034994000
----------- ------------ ------------- ---------------- -------------------
462 947.50 12:12:02 Chi-X Europe 606247375034994000
----------- ------------ ------------- ---------------- -------------------
309 947.60 12:12:35 Turquoise 592173624590274000
----------- ------------ ------------- ---------------- -------------------
514 947.60 12:12:35 Chi-X Europe 592173624590274000
----------- ------------ ------------- ---------------- -------------------
100 948.00 12:15:55 Chi-X Europe 606247375034996000
----------- ------------ ------------- ---------------- -------------------
462 948.00 12:15:55 Chi-X Europe 606247375034996000
----------- ------------ ------------- ---------------- -------------------
429 948.00 12:15:55 Turquoise 592173624590276000
----------- ------------ ------------- ---------------- -------------------
London
1,242 948.50 12:17:14 Stock Exchange 592173624590277000
----------- ------------ ------------- ---------------- -------------------
London
1,014 948.50 12:17:43 Stock Exchange 592173624590277000
----------- ------------ ------------- ---------------- -------------------
London
987 948.50 12:17:43 Stock Exchange 592173624590277000
----------- ------------ ------------- ---------------- -------------------
462 948.50 12:17:43 Chi-X Europe 592173624590277000
----------- ------------ ------------- ---------------- -------------------
609 948.50 12:17:43 Chi-X Europe 606247375034997000
----------- ------------ ------------- ---------------- -------------------
524 948.50 12:17:43 Turquoise 606247375034997000
----------- ------------ ------------- ---------------- -------------------
London
100 948.50 12:17:43 Stock Exchange 606247375034997000
----------- ------------ ------------- ---------------- -------------------
732 948.40 12:17:50 Chi-X Europe 592173624590277000
----------- ------------ ------------- ---------------- -------------------
London
738 948.40 12:17:50 Stock Exchange 606247375034997000
----------- ------------ ------------- ---------------- -------------------
London
964 948.30 12:17:50 Stock Exchange 606247375034997000
----------- ------------ ------------- ---------------- -------------------
London
496 948.30 12:17:50 Stock Exchange 606247375034997000
----------- ------------ ------------- ---------------- -------------------
408 948.30 12:17:50 Chi-X Europe 592173624590277000
----------- ------------ ------------- ---------------- -------------------
10 948.30 12:17:50 Chi-X Europe 592173624590277000
----------- ------------ ------------- ---------------- -------------------
London
11 948.80 12:20:11 Stock Exchange 592173624590279000
----------- ------------ ------------- ---------------- -------------------
10 948.80 12:20:11 Chi-X Europe 592173624590279000
----------- ------------ ------------- ---------------- -------------------
London
708 948.80 12:20:14 Stock Exchange 592173624590279000
----------- ------------ ------------- ---------------- -------------------
London
684 948.80 12:20:14 Stock Exchange 592173624590279000
----------- ------------ ------------- ---------------- -------------------
421 948.80 12:20:14 Turquoise 592173624590279000
----------- ------------ ------------- ---------------- -------------------
389 948.80 12:20:14 Chi-X Europe 592173624590279000
----------- ------------ ------------- ---------------- -------------------
368 948.80 12:20:14 Chi-X Europe 606247375034999000
----------- ------------ ------------- ---------------- -------------------
527 948.80 12:20:14 Chi-X Europe 606247375034999000
----------- ------------ ------------- ---------------- -------------------
London
967 948.70 12:21:03 Stock Exchange 592173624590279000
----------- ------------ ------------- ---------------- -------------------
London
486 948.70 12:21:03 Stock Exchange 606247375034999000
----------- ------------ ------------- ---------------- -------------------
London
855 948.60 12:21:03 Stock Exchange 606247375034999000
----------- ------------ ------------- ---------------- -------------------
492 948.70 12:21:03 Chi-X Europe 606247375034999000
----------- ------------ ------------- ---------------- -------------------
London
233 948.60 12:21:03 Stock Exchange 606247375034999000
----------- ------------ ------------- ---------------- -------------------
London
16 948.70 12:21:04 Stock Exchange 592173624590279000
----------- ------------ ------------- ---------------- -------------------
London
1,004 948.70 12:21:39 Stock Exchange 592173624590280000
----------- ------------ ------------- ---------------- -------------------
London
592 949.50 12:24:33 Stock Exchange 592173624590282000
----------- ------------ ------------- ---------------- -------------------
339 949.50 12:24:33 Chi-X Europe 592173624590282000
----------- ------------ ------------- ---------------- -------------------
London
663 949.50 12:24:33 Stock Exchange 606247375035002000
----------- ------------ ------------- ---------------- -------------------
361 949.50 12:24:33 Chi-X Europe 606247375035002000
----------- ------------ ------------- ---------------- -------------------
London
937 950.00 12:27:37 Stock Exchange 592173624590284000
----------- ------------ ------------- ---------------- -------------------
473 950.00 12:27:37 Chi-X Europe 592173624590284000
----------- ------------ ------------- ---------------- -------------------
London
689 950.00 12:27:37 Stock Exchange 606247375035004000
----------- ------------ ------------- ---------------- -------------------
455 950.00 12:27:37 Chi-X Europe 606247375035004000
----------- ------------ ------------- ---------------- -------------------
948 950.00 12:27:37 Chi-X Europe 606247375035004000
----------- ------------ ------------- ---------------- -------------------
London
493 950.00 12:27:37 Stock Exchange 606247375035004000
----------- ------------ ------------- ---------------- -------------------
London
585 950.10 12:28:06 Stock Exchange 606247375035004000
----------- ------------ ------------- ---------------- -------------------
373 950.10 12:28:06 Chi-X Europe 592173624590284000
----------- ------------ ------------- ---------------- -------------------
London
702 950.10 12:28:26 Stock Exchange 606247375035004000
----------- ------------ ------------- ---------------- -------------------
London
104 950.10 12:28:30 Stock Exchange 592173624590284000
----------- ------------ ------------- ---------------- -------------------
London
247 950.10 12:28:32 Stock Exchange 592173624590284000
----------- ------------ ------------- ---------------- -------------------
400 950.40 12:30:06 Turquoise 606247375035005000
----------- ------------ ------------- ---------------- -------------------
London
582 950.40 12:30:07 Stock Exchange 592173624590286000
----------- ------------ ------------- ---------------- -------------------
22 950.40 12:32:08 Chi-X Europe 592173624590287000
----------- ------------ ------------- ---------------- -------------------
London
45 950.40 12:32:08 Stock Exchange 592173624590287000
----------- ------------ ------------- ---------------- -------------------
London
500 950.40 12:32:08 Stock Exchange 592173624590287000
----------- ------------ ------------- ---------------- -------------------
London
44 950.40 12:32:08 Stock Exchange 592173624590287000
----------- ------------ ------------- ---------------- -------------------
London
715 950.40 12:32:08 Stock Exchange 606247375035006000
----------- ------------ ------------- ---------------- -------------------
London
502 950.40 12:32:08 Stock Exchange 592173624590287000
----------- ------------ ------------- ---------------- -------------------
450 950.40 12:32:08 Chi-X Europe 606247375035006000
----------- ------------ ------------- ---------------- -------------------
London
58 950.40 12:32:08 Stock Exchange 606247375035006000
----------- ------------ ------------- ---------------- -------------------
London
10 950.30 12:35:18 Stock Exchange 592173624590289000
----------- ------------ ------------- ---------------- -------------------
London
163 950.30 12:35:22 Stock Exchange 592173624590289000
----------- ------------ ------------- ---------------- -------------------
London
379 950.30 12:35:22 Stock Exchange 592173624590289000
----------- ------------ ------------- ---------------- -------------------
London
520 950.30 12:35:22 Stock Exchange 592173624590289000
----------- ------------ ------------- ---------------- -------------------
426 950.30 12:35:22 Chi-X Europe 592173624590289000
----------- ------------ ------------- ---------------- -------------------
28 950.30 12:35:22 Chi-X Europe 606247375035009000
----------- ------------ ------------- ---------------- -------------------
435 950.30 12:35:22 Chi-X Europe 606247375035009000
----------- ------------ ------------- ---------------- -------------------
176 950.00 12:37:30 Turquoise 592173624590290000
----------- ------------ ------------- ---------------- -------------------
224 950.00 12:37:30 Turquoise 592173624590290000
----------- ------------ ------------- ---------------- -------------------
557 950.00 12:37:30 Chi-X Europe 606247375035010000
----------- ------------ ------------- ---------------- -------------------
London
109 950.60 12:40:05 Stock Exchange 592173624590292000
----------- ------------ ------------- ---------------- -------------------
63 950.60 12:40:05 Chi-X Europe 606247375035012000
----------- ------------ ------------- ---------------- -------------------
London
553 950.60 12:40:05 Stock Exchange 592173624590292000
----------- ------------ ------------- ---------------- -------------------
323 950.60 12:40:05 Chi-X Europe 606247375035012000
----------- ------------ ------------- ---------------- -------------------
London
418 950.60 12:40:05 Stock Exchange 592173624590292000
----------- ------------ ------------- ---------------- -------------------
669 950.50 12:40:14 Chi-X Europe 592173624590292000
----------- ------------ ------------- ---------------- -------------------
London
12 950.50 12:40:14 Stock Exchange 606247375035012000
----------- ------------ ------------- ---------------- -------------------
London
443 950.50 12:40:14 Stock Exchange 606247375035012000
----------- ------------ ------------- ---------------- -------------------
77 950.00 12:42:20 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
28 950.00 12:42:20 Turquoise 592173624590294000
----------- ------------ ------------- ---------------- -------------------
London
465 950.00 12:42:20 Stock Exchange 592173624590294000
----------- ------------ ------------- ---------------- -------------------
London
412 950.00 12:42:20 Stock Exchange 592173624590294000
----------- ------------ ------------- ---------------- -------------------
393 950.00 12:42:20 Turquoise 592173624590294000
----------- ------------ ------------- ---------------- -------------------
450 950.00 12:42:20 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
London
42 950.00 12:42:20 Stock Exchange 606247375035013000
----------- ------------ ------------- ---------------- -------------------
London
535 950.00 12:42:20 Stock Exchange 606247375035013000
----------- ------------ ------------- ---------------- -------------------
London
525 950.00 12:42:20 Stock Exchange 606247375035013000
----------- ------------ ------------- ---------------- -------------------
381 950.00 12:42:20 Turquoise 606247375035013000
----------- ------------ ------------- ---------------- -------------------
286 950.00 12:42:20 Chi-X Europe 606247375035013000
----------- ------------ ------------- ---------------- -------------------
219 950.00 12:42:20 Chi-X Europe 606247375035013000
----------- ------------ ------------- ---------------- -------------------
508 950.00 12:42:20 Chi-X Europe 606247375035013000
----------- ------------ ------------- ---------------- -------------------
465 950.00 12:42:20 Chi-X Europe 606247375035013000
----------- ------------ ------------- ---------------- -------------------
114 950.00 12:42:20 Chi-X Europe 606247375035013000
----------- ------------ ------------- ---------------- -------------------
London
595 950.00 12:42:20 Stock Exchange 592173624590294000
----------- ------------ ------------- ---------------- -------------------
214 950.00 12:42:20 BATS Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
284 949.90 12:42:34 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
210 949.90 12:42:34 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
549 949.90 12:42:34 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
199 949.90 12:42:34 Chi-X Europe 592173624590294000
----------- ------------ ------------- ---------------- -------------------
London
200 949.90 12:42:34 Stock Exchange 606247375035013000
----------- ------------ ------------- ---------------- -------------------
London
400 950.20 12:46:15 Stock Exchange 592173624590296000
----------- ------------ ------------- ---------------- -------------------
London
85 950.20 12:46:15 Stock Exchange 592173624590296000
----------- ------------ ------------- ---------------- -------------------
62 950.20 12:46:15 Chi-X Europe 606247375035016000
----------- ------------ ------------- ---------------- -------------------
442 950.20 12:46:15 Chi-X Europe 592173624590296000
----------- ------------ ------------- ---------------- -------------------
London
224 950.20 12:46:15 Stock Exchange 592173624590296000
----------- ------------ ------------- ---------------- -------------------
London
303 950.20 12:46:15 Stock Exchange 592173624590296000
----------- ------------ ------------- ---------------- -------------------
127 950.20 12:46:15 Chi-X Europe 592173624590296000
----------- ------------ ------------- ---------------- -------------------
457 950.20 12:46:15 Chi-X Europe 606247375035016000
----------- ------------ ------------- ---------------- -------------------
London
346 950.20 12:46:15 Stock Exchange 592173624590296000
----------- ------------ ------------- ---------------- -------------------
542 950.00 12:46:38 Chi-X Europe 592173624590297000
----------- ------------ ------------- ---------------- -------------------
406 950.00 12:46:38 Turquoise 592173624590297000
----------- ------------ ------------- ---------------- -------------------
101 949.90 12:46:38 Chi-X Europe 592173624590297000
----------- ------------ ------------- ---------------- -------------------
300 949.90 12:46:39 Turquoise 592173624590297000
----------- ------------ ------------- ---------------- -------------------
144 949.90 12:46:39 Turquoise 592173624590297000
----------- ------------ ------------- ---------------- -------------------
460 949.90 12:46:39 Chi-X Europe 592173624590297000
----------- ------------ ------------- ---------------- -------------------
London
219 950.20 12:47:10 Stock Exchange 606247375035016000
----------- ------------ ------------- ---------------- -------------------
London
164 950.20 12:47:10 Stock Exchange 606247375035016000
----------- ------------ ------------- ---------------- -------------------
11 950.20 12:47:10 Chi-X Europe 606247375035016000
----------- ------------ ------------- ---------------- -------------------
68 950.20 12:47:10 Chi-X Europe 606247375035016000
----------- ------------ ------------- ---------------- -------------------
394 950.20 12:47:10 BATS Europe 592173624590297000
----------- ------------ ------------- ---------------- -------------------
London
520 950.40 12:48:05 Stock Exchange 606247375035017000
----------- ------------ ------------- ---------------- -------------------
668 950.40 12:48:05 Chi-X Europe 606247375035017000
----------- ------------ ------------- ---------------- -------------------
London
13 950.70 12:49:39 Stock Exchange 606247375035018000
----------- ------------ ------------- ---------------- -------------------
180 950.70 12:49:55 Chi-X Europe 606247375035018000
----------- ------------ ------------- ---------------- -------------------
2 951.00 12:50:51 Chi-X Europe 592173624590300000
----------- ------------ ------------- ---------------- -------------------
51 951.00 12:50:51 Chi-X Europe 592173624590300000
----------- ------------ ------------- ---------------- -------------------
London
26 951.00 12:50:51 Stock Exchange 592173624590300000
----------- ------------ ------------- ---------------- -------------------
London
417 951.20 12:51:51 Stock Exchange 592173624590300000
----------- ------------ ------------- ---------------- -------------------
364 951.20 12:51:51 Turquoise 592173624590300000
----------- ------------ ------------- ---------------- -------------------
588 951.20 12:51:51 Chi-X Europe 606247375035019000
----------- ------------ ------------- ---------------- -------------------
London
606 951.10 12:53:02 Stock Exchange 592173624590301000
----------- ------------ ------------- ---------------- -------------------
512 951.10 12:53:02 Chi-X Europe 592173624590301000
----------- ------------ ------------- ---------------- -------------------
377 951.10 12:53:02 Chi-X Europe 592173624590301000
----------- ------------ ------------- ---------------- -------------------
London
622 951.10 12:53:02 Stock Exchange 606247375035020000
----------- ------------ ------------- ---------------- -------------------
London
363 951.10 12:53:02 Stock Exchange 606247375035020000
----------- ------------ ------------- ---------------- -------------------
London
349 951.00 12:53:02 Stock Exchange 592173624590301000
----------- ------------ ------------- ---------------- -------------------
London
79 950.90 12:54:05 Stock Exchange 606247375035021000
----------- ------------ ------------- ---------------- -------------------
London
300 950.90 12:54:05 Stock Exchange 606247375035021000
----------- ------------ ------------- ---------------- -------------------
128 950.90 12:54:05 Turquoise 592173624590302000
----------- ------------ ------------- ---------------- -------------------
139 950.90 12:54:05 Chi-X Europe 592173624590302000
----------- ------------ ------------- ---------------- -------------------
London
594 950.90 12:54:05 Stock Exchange 606247375035021000
----------- ------------ ------------- ---------------- -------------------
London
984 950.30 12:56:31 Stock Exchange 592173624590303000
----------- ------------ ------------- ---------------- -------------------
London
342 950.30 12:56:34 Stock Exchange 606247375035022000
----------- ------------ ------------- ---------------- -------------------
London
617 950.10 12:56:47 Stock Exchange 592173624590303000
----------- ------------ ------------- ---------------- -------------------
397 950.10 12:56:47 Chi-X Europe 592173624590303000
----------- ------------ ------------- ---------------- -------------------
20 950.10 12:57:49 Chi-X Europe 592173624590304000
----------- ------------ ------------- ---------------- -------------------
London
789 950.40 13:00:20 Stock Exchange 592173624590306000
----------- ------------ ------------- ---------------- -------------------
London
292 950.40 13:00:20 Stock Exchange 606247375035024000
----------- ------------ ------------- ---------------- -------------------
London
551 950.40 13:00:20 Stock Exchange 606247375035024000
----------- ------------ ------------- ---------------- -------------------
424 950.40 13:00:20 Chi-X Europe 606247375035024000
----------- ------------ ------------- ---------------- -------------------
181 950.40 13:00:20 Chi-X Europe 606247375035024000
----------- ------------ ------------- ---------------- -------------------
317 950.40 13:00:20 Chi-X Europe 606247375035024000
----------- ------------ ------------- ---------------- -------------------
535 950.00 13:01:25 Chi-X Europe 592173624590307000
----------- ------------ ------------- ---------------- -------------------
540 950.00 13:01:25 Chi-X Europe 606247375035025000
----------- ------------ ------------- ---------------- -------------------
540 950.00 13:01:25 Chi-X Europe 606247375035025000
----------- ------------ ------------- ---------------- -------------------
408 950.00 13:01:25 Turquoise 606247375035025000
----------- ------------ ------------- ---------------- -------------------
408 950.00 13:01:25 Turquoise 606247375035025000
----------- ------------ ------------- ---------------- -------------------
413 950.00 13:01:25 Turquoise 606247375035025000
----------- ------------ ------------- ---------------- -------------------
301 950.10 13:05:20 Chi-X Europe 592173624590309000
----------- ------------ ------------- ---------------- -------------------
226 950.10 13:05:20 Chi-X Europe 592173624590309000
----------- ------------ ------------- ---------------- -------------------
75 950.10 13:05:20 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
449 950.10 13:05:20 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
London
630 950.10 13:05:20 Stock Exchange 592173624590309000
----------- ------------ ------------- ---------------- -------------------
320 950.10 13:05:20 Turquoise 592173624590309000
----------- ------------ ------------- ---------------- -------------------
London
750 950.10 13:05:20 Stock Exchange 606247375035028000
----------- ------------ ------------- ---------------- -------------------
London
87 950.10 13:05:20 Stock Exchange 606247375035028000
----------- ------------ ------------- ---------------- -------------------
228 950.10 13:05:20 Chi-X Europe 592173624590309000
----------- ------------ ------------- ---------------- -------------------
70 950.10 13:06:00 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
372 950.10 13:06:00 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
431 950.10 13:06:00 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
London
127 950.10 13:06:00 Stock Exchange 606247375035028000
----------- ------------ ------------- ---------------- -------------------
127 950.10 13:06:21 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
558 950.10 13:06:24 Chi-X Europe 592173624590310000
----------- ------------ ------------- ---------------- -------------------
420 950.10 13:06:24 Chi-X Europe 606247375035028000
----------- ------------ ------------- ---------------- -------------------
948 950.00 13:06:24 Chi-X Europe 592173624590310000
----------- ------------ ------------- ---------------- -------------------
218 949.90 13:06:55 Chi-X Europe 592173624590310000
----------- ------------ ------------- ---------------- -------------------
247 949.90 13:06:55 Chi-X Europe 592173624590310000
----------- ------------ ------------- ---------------- -------------------
London
1,074 949.90 13:06:55 Stock Exchange 606247375035029000
----------- ------------ ------------- ---------------- -------------------
483 949.90 13:06:55 Turquoise 606247375035029000
----------- ------------ ------------- ---------------- -------------------
127 949.90 13:06:55 Turquoise 592173624590310000
----------- ------------ ------------- ---------------- -------------------
London
345 950.00 13:08:20 Stock Exchange 606247375035030000
----------- ------------ ------------- ---------------- -------------------
London
474 950.00 13:08:20 Stock Exchange 606247375035030000
----------- ------------ ------------- ---------------- -------------------
London
373 950.00 13:08:20 Stock Exchange 606247375035030000
----------- ------------ ------------- ---------------- -------------------
30 950.00 13:08:20 Chi-X Europe 606247375035030000
----------- ------------ ------------- ---------------- -------------------
538 950.20 13:10:26 Chi-X Europe 592173624590313000
----------- ------------ ------------- ---------------- -------------------
London
663 950.20 13:10:26 Stock Exchange 606247375035031000
----------- ------------ ------------- ---------------- -------------------
London
514 950.10 13:10:37 Stock Exchange 592173624590313000
----------- ------------ ------------- ---------------- -------------------
563 950.10 13:10:37 Chi-X Europe 592173624590313000
----------- ------------ ------------- ---------------- -------------------
745 950.50 13:14:01 Chi-X Europe 592173624590315000
----------- ------------ ------------- ---------------- -------------------
London
526 950.50 13:14:01 Stock Exchange 606247375035034000
----------- ------------ ------------- ---------------- -------------------
367 950.40 13:15:21 Chi-X Europe 606247375035034000
----------- ------------ ------------- ---------------- -------------------
London
1,159 950.40 13:15:21 Stock Exchange 606247375035034000
----------- ------------ ------------- ---------------- -------------------
169 950.40 13:15:21 Chi-X Europe 606247375035034000
----------- ------------ ------------- ---------------- -------------------
113 950.40 13:15:21 BATS Europe 606247375035034000
----------- ------------ ------------- ---------------- -------------------
London
864 950.90 13:18:12 Stock Exchange 592173624590318000
----------- ------------ ------------- ---------------- -------------------
509 950.90 13:18:12 Chi-X Europe 592173624590318000
----------- ------------ ------------- ---------------- -------------------
London
451 950.90 13:18:12 Stock Exchange 606247375035037000
----------- ------------ ------------- ---------------- -------------------
609 950.90 13:18:12 Chi-X Europe 606247375035037000
----------- ------------ ------------- ---------------- -------------------
London
5 950.90 13:18:12 Stock Exchange 606247375035037000
----------- ------------ ------------- ---------------- -------------------
London
875 950.60 13:18:31 Stock Exchange 606247375035037000
----------- ------------ ------------- ---------------- -------------------
London
1,060 951.10 13:22:06 Stock Exchange 592173624590322000
----------- ------------ ------------- ---------------- -------------------
437 951.10 13:22:06 Chi-X Europe 592173624590322000
----------- ------------ ------------- ---------------- -------------------
London
747 951.10 13:22:06 Stock Exchange 606247375035040000
----------- ------------ ------------- ---------------- -------------------
London
600 951.10 13:22:06 Stock Exchange 606247375035040000
----------- ------------ ------------- ---------------- -------------------
282 951.10 13:22:06 Chi-X Europe 606247375035040000
----------- ------------ ------------- ---------------- -------------------
London
1,033 951.10 13:22:57 Stock Exchange 606247375035041000
----------- ------------ ------------- ---------------- -------------------
London
269 951.00 13:24:00 Stock Exchange 606247375035042000
----------- ------------ ------------- ---------------- -------------------
London
317 951.00 13:24:00 Stock Exchange 606247375035042000
----------- ------------ ------------- ---------------- -------------------
388 951.00 13:24:00 Chi-X Europe 606247375035042000
----------- ------------ ------------- ---------------- -------------------
378 951.00 13:24:00 Chi-X Europe 592173624590324000
----------- ------------ ------------- ---------------- -------------------
108 951.00 13:24:00 Chi-X Europe 606247375035042000
----------- ------------ ------------- ---------------- -------------------
London
400 951.00 13:24:00 Stock Exchange 592173624590324000
----------- ------------ ------------- ---------------- -------------------
London
113 951.00 13:24:00 Stock Exchange 592173624590324000
----------- ------------ ------------- ---------------- -------------------
London
772 950.50 13:26:11 Stock Exchange 592173624590326000
----------- ------------ ------------- ---------------- -------------------
London
766 950.50 13:26:11 Stock Exchange 606247375035044000
----------- ------------ ------------- ---------------- -------------------
262 950.50 13:26:11 Chi-X Europe 606247375035044000
----------- ------------ ------------- ---------------- -------------------
454 950.50 13:26:11 Chi-X Europe 592173624590326000
----------- ------------ ------------- ---------------- -------------------
196 950.50 13:26:11 Chi-X Europe 606247375035044000
----------- ------------ ------------- ---------------- -------------------
London
107 950.50 13:26:11 Stock Exchange 592173624590326000
----------- ------------ ------------- ---------------- -------------------
London
519 950.70 13:29:09 Stock Exchange 592173624590328000
----------- ------------ ------------- ---------------- -------------------
London
559 950.70 13:29:09 Stock Exchange 606247375035046000
----------- ------------ ------------- ---------------- -------------------
74 950.70 13:29:09 Chi-X Europe 606247375035046000
----------- ------------ ------------- ---------------- -------------------
475 950.70 13:29:09 Chi-X Europe 606247375035046000
----------- ------------ ------------- ---------------- -------------------
525 950.70 13:29:09 Chi-X Europe 606247375035046000
----------- ------------ ------------- ---------------- -------------------
1 950.70 13:29:09 Chi-X Europe 606247375035046000
----------- ------------ ------------- ---------------- -------------------
London
741 950.40 13:29:27 Stock Exchange 592173624590329000
----------- ------------ ------------- ---------------- -------------------
422 950.40 13:29:27 Chi-X Europe 592173624590329000
----------- ------------ ------------- ---------------- -------------------
London
668 950.40 13:30:08 Stock Exchange 606247375035048000
----------- ------------ ------------- ---------------- -------------------
300 950.40 13:30:08 Chi-X Europe 592173624590330000
----------- ------------ ------------- ---------------- -------------------
140 950.40 13:30:08 Chi-X Europe 592173624590330000
----------- ------------ ------------- ---------------- -------------------
948 950.00 13:30:29 Chi-X Europe 592173624590331000
----------- ------------ ------------- ---------------- -------------------
1,130 950.00 13:30:29 Chi-X Europe 592173624590331000
----------- ------------ ------------- ---------------- -------------------
377 950.00 13:30:29 Turquoise 592173624590331000
----------- ------------ ------------- ---------------- -------------------
571 950.00 13:30:29 Chi-X Europe 606247375035048000
----------- ------------ ------------- ---------------- -------------------
87 950.00 13:30:29 Turquoise 606247375035048000
----------- ------------ ------------- ---------------- -------------------
343 950.00 13:30:29 Turquoise 606247375035048000
----------- ------------ ------------- ---------------- -------------------
336 950.00 13:30:29 Turquoise 606247375035048000
----------- ------------ ------------- ---------------- -------------------
401 949.90 13:30:31 Turquoise 606247375035049000
----------- ------------ ------------- ---------------- -------------------
620 949.90 13:30:31 Chi-X Europe 592173624590331000
----------- ------------ ------------- ---------------- -------------------
483 949.90 13:30:31 Chi-X Europe 606247375035049000
----------- ------------ ------------- ---------------- -------------------
395 949.90 13:30:31 Chi-X Europe 606247375035049000
----------- ------------ ------------- ---------------- -------------------
64 949.90 13:31:09 Chi-X Europe 592173624590332000
----------- ------------ ------------- ---------------- -------------------
328 949.90 13:31:09 Chi-X Europe 606247375035049000
----------- ------------ ------------- ---------------- -------------------
London
542 950.20 13:31:37 Stock Exchange 592173624590332000
----------- ------------ ------------- ---------------- -------------------
355 950.20 13:31:37 Chi-X Europe 606247375035050000
----------- ------------ ------------- ---------------- -------------------
London
328 950.10 13:32:24 Stock Exchange 592173624590334000
----------- ------------ ------------- ---------------- -------------------
London
601 950.00 13:32:24 Stock Exchange 606247375035051000
----------- ------------ ------------- ---------------- -------------------
448 950.00 13:32:24 Chi-X Europe 592173624590334000
----------- ------------ ------------- ---------------- -------------------
608 950.00 13:32:49 Chi-X Europe 606247375035051000
----------- ------------ ------------- ---------------- -------------------
340 950.00 13:33:15 Chi-X Europe 592173624590335000
----------- ------------ ------------- ---------------- -------------------
London
174 950.00 13:33:15 Stock Exchange 606247375035052000
----------- ------------ ------------- ---------------- -------------------
London
602 950.00 13:33:15 Stock Exchange 606247375035052000
----------- ------------ ------------- ---------------- -------------------
477 950.00 13:33:15 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
London
518 950.00 13:33:27 Stock Exchange 606247375035052000
----------- ------------ ------------- ---------------- -------------------
494 950.00 13:33:27 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
948 949.90 13:33:41 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
590 949.80 13:33:42 Chi-X Europe 592173624590335000
----------- ------------ ------------- ---------------- -------------------
594 949.80 13:33:42 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
323 949.80 13:33:42 Turquoise 606247375035052000
----------- ------------ ------------- ---------------- -------------------
52 949.80 13:33:42 Turquoise 606247375035052000
----------- ------------ ------------- ---------------- -------------------
462 949.70 13:33:42 Turquoise 592173624590335000
----------- ------------ ------------- ---------------- -------------------
25 949.70 13:33:42 Turquoise 592173624590335000
----------- ------------ ------------- ---------------- -------------------
572 949.70 13:33:42 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
39 949.70 13:33:42 Chi-X Europe 606247375035052000
----------- ------------ ------------- ---------------- -------------------
7 949.70 13:33:42 BATS Europe 592173624590335000
----------- ------------ ------------- ---------------- -------------------
1,025 949.40 13:34:31 Chi-X Europe 592173624590336000
----------- ------------ ------------- ---------------- -------------------
London
798 949.40 13:35:22 Stock Exchange 592173624590336000
----------- ------------ ------------- ---------------- -------------------
332 949.40 13:35:22 Chi-X Europe 606247375035054000
----------- ------------ ------------- ---------------- -------------------
London
920 949.60 13:37:27 Stock Exchange 592173624590338000
----------- ------------ ------------- ---------------- -------------------
385 949.60 13:37:27 Chi-X Europe 592173624590338000
----------- ------------ ------------- ---------------- -------------------
London
616 949.60 13:37:27 Stock Exchange 606247375035055000
----------- ------------ ------------- ---------------- -------------------
London
33 949.60 13:37:27 Stock Exchange 606247375035055000
----------- ------------ ------------- ---------------- -------------------
642 949.60 13:37:27 Chi-X Europe 606247375035055000
----------- ------------ ------------- ---------------- -------------------
London
980 949.90 13:38:17 Stock Exchange 592173624590339000
----------- ------------ ------------- ---------------- -------------------
London
400 949.90 13:38:30 Stock Exchange 606247375035057000
----------- ------------ ------------- ---------------- -------------------
950 949.90 13:38:32 Chi-X Europe 592173624590340000
----------- ------------ ------------- ---------------- -------------------
222 950.00 13:40:10 Chi-X Europe 592173624590341000
----------- ------------ ------------- ---------------- -------------------
511 950.00 13:40:10 Chi-X Europe 592173624590341000
----------- ------------ ------------- ---------------- -------------------
231 950.00 13:40:10 Chi-X Europe 592173624590341000
----------- ------------ ------------- ---------------- -------------------
949 950.00 13:40:10 Chi-X Europe 606247375035058000
----------- ------------ ------------- ---------------- -------------------
London
153 950.00 13:41:10 Stock Exchange 592173624590342000
----------- ------------ ------------- ---------------- -------------------
London
307 950.00 13:41:10 Stock Exchange 592173624590342000
----------- ------------ ------------- ---------------- -------------------
322 950.00 13:41:10 Turquoise 592173624590342000
----------- ------------ ------------- ---------------- -------------------
536 950.00 13:41:10 Chi-X Europe 592173624590342000
----------- ------------ ------------- ---------------- -------------------
626 950.00 13:41:10 Chi-X Europe 592173624590342000
----------- ------------ ------------- ---------------- -------------------
London
623 950.00 13:41:10 Stock Exchange 606247375035059000
----------- ------------ ------------- ---------------- -------------------
325 950.00 13:41:10 Chi-X Europe 606247375035059000
----------- ------------ ------------- ---------------- -------------------
London
335 949.90 13:41:30 Stock Exchange 592173624590342000
----------- ------------ ------------- ---------------- -------------------
554 949.90 13:41:30 Chi-X Europe 606247375035059000
----------- ------------ ------------- ---------------- -------------------
London
470 949.90 13:41:30 Stock Exchange 606247375035059000
----------- ------------ ------------- ---------------- -------------------
London
534 950.10 13:44:31 Stock Exchange 592173624590344000
----------- ------------ ------------- ---------------- -------------------
London
456 950.10 13:44:31 Stock Exchange 606247375035061000
----------- ------------ ------------- ---------------- -------------------
593 950.10 13:44:31 Chi-X Europe 606247375035061000
----------- ------------ ------------- ---------------- -------------------
332 950.10 13:44:31 Chi-X Europe 606247375035061000
----------- ------------ ------------- ---------------- -------------------
300 950.10 13:44:31 Chi-X Europe 606247375035061000
----------- ------------ ------------- ---------------- -------------------
London
921 950.00 13:44:38 Stock Exchange 592173624590344000
----------- ------------ ------------- ---------------- -------------------
London
318 950.00 13:44:38 Stock Exchange 606247375035061000
----------- ------------ ------------- ---------------- -------------------
764 950.00 13:44:38 Chi-X Europe 592173624590344000
----------- ------------ ------------- ---------------- -------------------
9 950.00 13:44:38 Chi-X Europe 592173624590344000
----------- ------------ ------------- ---------------- -------------------
London
100 950.00 13:44:40 Stock Exchange 592173624590344000
----------- ------------ ------------- ---------------- -------------------
London
252 950.00 13:44:43 Stock Exchange 592173624590344000
----------- ------------ ------------- ---------------- -------------------
London
38 950.00 13:44:44 Stock Exchange 592173624590344000
----------- ------------ ------------- ---------------- -------------------
581 950.10 13:45:30 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
London
689 950.10 13:45:30 Stock Exchange 606247375035062000
----------- ------------ ------------- ---------------- -------------------
London
483 950.10 13:45:32 Stock Exchange 592173624590345000
----------- ------------ ------------- ---------------- -------------------
16 950.10 13:45:32 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
569 950.10 13:45:32 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
689 949.90 13:45:32 Chi-X Europe 592173624590345000
----------- ------------ ------------- ---------------- -------------------
259 949.90 13:45:32 Chi-X Europe 592173624590345000
----------- ------------ ------------- ---------------- -------------------
London
888 949.80 13:45:32 Stock Exchange 606247375035062000
----------- ------------ ------------- ---------------- -------------------
London
316 950.00 13:45:38 Stock Exchange 592173624590345000
----------- ------------ ------------- ---------------- -------------------
197 949.80 13:46:12 BATS Europe 592173624590346000
----------- ------------ ------------- ---------------- -------------------
540 949.80 13:46:12 Chi-X Europe 592173624590346000
----------- ------------ ------------- ---------------- -------------------
22 949.80 13:46:12 BATS Europe 592173624590346000
----------- ------------ ------------- ---------------- -------------------
229 949.80 13:46:12 Turquoise 592173624590346000
----------- ------------ ------------- ---------------- -------------------
109 949.80 13:46:12 BATS Europe 592173624590346000
----------- ------------ ------------- ---------------- -------------------
151 949.80 13:46:12 Turquoise 592173624590346000
----------- ------------ ------------- ---------------- -------------------
London
16 949.80 13:46:12 Stock Exchange 606247375035062000
----------- ------------ ------------- ---------------- -------------------
159 949.80 13:46:12 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
80 949.80 13:46:12 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
381 949.80 13:46:12 Chi-X Europe 606247375035062000
----------- ------------ ------------- ---------------- -------------------
London
12 949.80 13:46:12 Stock Exchange 606247375035062000
----------- ------------ ------------- ---------------- -------------------
957 950.00 13:49:27 Chi-X Europe 592173624590349000
----------- ------------ ------------- ---------------- -------------------
London
965 949.90 13:49:28 Stock Exchange 592173624590349000
----------- ------------ ------------- ---------------- -------------------
London
1,276 949.90 13:49:28 Stock Exchange 592173624590349000
----------- ------------ ------------- ---------------- -------------------
11 949.90 13:49:28 Turquoise 606247375035065000
----------- ------------ ------------- ---------------- -------------------
215 949.90 13:49:28 Turquoise 606247375035065000
----------- ------------ ------------- ---------------- -------------------
12 949.90 13:49:28 Chi-X Europe 606247375035065000
----------- ------------ ------------- ---------------- -------------------
489 949.90 13:49:28 Chi-X Europe 606247375035065000
----------- ------------ ------------- ---------------- -------------------
479 950.00 13:50:19 Chi-X Europe 592173624590350000
----------- ------------ ------------- ---------------- -------------------
12 950.00 13:50:19 Chi-X Europe 592173624590350000
----------- ------------ ------------- ---------------- -------------------
374 950.00 13:50:19 Chi-X Europe 592173624590350000
----------- ------------ ------------- ---------------- -------------------
122 950.00 13:50:19 Chi-X Europe 592173624590350000
----------- ------------ ------------- ---------------- -------------------
London
529 950.10 13:55:18 Stock Exchange 592173624590355000
----------- ------------ ------------- ---------------- -------------------
33 950.10 13:55:18 Chi-X Europe 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
590 950.10 13:55:18 Stock Exchange 606247375035071000
----------- ------------ ------------- ---------------- -------------------
London
602 950.10 13:55:18 Stock Exchange 606247375035071000
----------- ------------ ------------- ---------------- -------------------
London
1,248 950.10 13:55:18 Stock Exchange 606247375035071000
----------- ------------ ------------- ---------------- -------------------
325 950.10 13:55:18 Chi-X Europe 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
142 950.10 13:55:43 Stock Exchange 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
12 950.10 13:55:43 Stock Exchange 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
24 950.10 13:55:47 Stock Exchange 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
419 950.10 13:55:47 Stock Exchange 592173624590355000
----------- ------------ ------------- ---------------- -------------------
London
354 950.10 13:55:47 Stock Exchange 606247375035072000
----------- ------------ ------------- ---------------- -------------------
89 950.10 13:56:26 Chi-X Europe 592173624590356000
----------- ------------ ------------- ---------------- -------------------
86 950.10 13:56:38 Chi-X Europe 592173624590356000
----------- ------------ ------------- ---------------- -------------------
London
605 950.10 13:56:44 Stock Exchange 606247375035073000
----------- ------------ ------------- ---------------- -------------------
436 950.10 13:56:44 Chi-X Europe 592173624590356000
----------- ------------ ------------- ---------------- -------------------
London
872 950.40 14:00:22 Stock Exchange 592173624590359000
----------- ------------ ------------- ---------------- -------------------
665 950.40 14:00:22 Chi-X Europe 592173624590359000
----------- ------------ ------------- ---------------- -------------------
London
884 950.40 14:00:22 Stock Exchange 606247375035075000
----------- ------------ ------------- ---------------- -------------------
674 950.40 14:00:22 Chi-X Europe 606247375035075000
----------- ------------ ------------- ---------------- -------------------
338 950.40 14:00:22 Turquoise 592173624590359000
----------- ------------ ------------- ---------------- -------------------
500 950.40 14:00:22 Chi-X Europe 592173624590359000
----------- ------------ ------------- ---------------- -------------------
London
190 950.40 14:00:22 Stock Exchange 606247375035075000
----------- ------------ ------------- ---------------- -------------------
London
268 950.40 14:00:22 Stock Exchange 592173624590359000
----------- ------------ ------------- ---------------- -------------------
83 950.40 14:00:22 Chi-X Europe 606247375035075000
----------- ------------ ------------- ---------------- -------------------
85 950.50 14:01:17 Chi-X Europe 592173624590360000
----------- ------------ ------------- ---------------- -------------------
569 950.50 14:01:17 Chi-X Europe 592173624590360000
----------- ------------ ------------- ---------------- -------------------
London
722 950.50 14:01:17 Stock Exchange 606247375035076000
----------- ------------ ------------- ---------------- -------------------
London
373 950.30 14:02:57 Stock Exchange 592173624590361000
----------- ------------ ------------- ---------------- -------------------
London
579 950.30 14:02:57 Stock Exchange 606247375035078000
----------- ------------ ------------- ---------------- -------------------
267 950.30 14:02:57 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
London
365 950.30 14:03:19 Stock Exchange 592173624590362000
----------- ------------ ------------- ---------------- -------------------
London
332 950.30 14:03:19 Stock Exchange 592173624590362000
----------- ------------ ------------- ---------------- -------------------
London
328 950.30 14:03:19 Stock Exchange 592173624590362000
----------- ------------ ------------- ---------------- -------------------
London
484 950.30 14:03:19 Stock Exchange 606247375035078000
----------- ------------ ------------- ---------------- -------------------
174 950.30 14:03:19 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
383 950.30 14:03:19 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
623 950.30 14:03:19 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
565 950.20 14:03:29 Chi-X Europe 592173624590362000
----------- ------------ ------------- ---------------- -------------------
London
99 950.20 14:03:29 Stock Exchange 606247375035078000
----------- ------------ ------------- ---------------- -------------------
London
344 950.20 14:03:29 Stock Exchange 606247375035078000
----------- ------------ ------------- ---------------- -------------------
65 950.20 14:03:29 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
446 950.20 14:03:29 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
369 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
50 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
290 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
35 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
60 950.00 14:03:36 Chi-X Europe 606247375035078000
----------- ------------ ------------- ---------------- -------------------
1,496 950.00 14:03:36 Chi-X Europe 592173624590362000
----------- ------------ ------------- ---------------- -------------------
926 950.00 14:03:36 Chi-X Europe 592173624590362000
----------- ------------ ------------- ---------------- -------------------
25 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
711 950.00 14:03:36 Turquoise 606247375035078000
----------- ------------ ------------- ---------------- -------------------
London
221 949.90 14:03:49 Stock Exchange 592173624590362000
----------- ------------ ------------- ---------------- -------------------
London
400 949.90 14:03:49 Stock Exchange 606247375035078000
----------- ------------ ------------- ---------------- -------------------
London
803 950.10 14:04:15 Stock Exchange 592173624590362000
----------- ------------ ------------- ---------------- -------------------
419 950.10 14:04:15 Chi-X Europe 606247375035079000
----------- ------------ ------------- ---------------- -------------------
948 950.00 14:04:56 Chi-X Europe 606247375035079000
----------- ------------ ------------- ---------------- -------------------
520 950.00 14:05:54 Chi-X Europe 592173624590364000
----------- ------------ ------------- ---------------- -------------------
London
601 950.00 14:05:54 Stock Exchange 606247375035080000
----------- ------------ ------------- ---------------- -------------------
357 950.00 14:05:54 Chi-X Europe 606247375035080000
----------- ------------ ------------- ---------------- -------------------
592 950.00 14:05:54 Chi-X Europe 606247375035080000
----------- ------------ ------------- ---------------- -------------------
London
563 950.80 14:07:58 Stock Exchange 592173624590366000
----------- ------------ ------------- ---------------- -------------------
456 950.80 14:07:58 Chi-X Europe 592173624590366000
----------- ------------ ------------- ---------------- -------------------
London
559 950.60 14:08:28 Stock Exchange 592173624590366000
----------- ------------ ------------- ---------------- -------------------
532 950.60 14:08:28 Chi-X Europe 606247375035082000
----------- ------------ ------------- ---------------- -------------------
London
490 950.60 14:08:28 Stock Exchange 606247375035082000
----------- ------------ ------------- ---------------- -------------------
London
67 950.60 14:08:28 Stock Exchange 606247375035082000
----------- ------------ ------------- ---------------- -------------------
London
19 950.60 14:08:28 Stock Exchange 606247375035082000
----------- ------------ ------------- ---------------- -------------------
London
423 950.90 14:10:41 Stock Exchange 592173624590369000
----------- ------------ ------------- ---------------- -------------------
London
852 950.90 14:10:41 Stock Exchange 592173624590369000
----------- ------------ ------------- ---------------- -------------------
579 950.90 14:10:41 Chi-X Europe 592173624590369000
----------- ------------ ------------- ---------------- -------------------
632 950.90 14:10:41 Chi-X Europe 606247375035085000
----------- ------------ ------------- ---------------- -------------------
London
53 950.80 14:10:59 Stock Exchange 606247375035085000
----------- ------------ ------------- ---------------- -------------------
London
420 950.80 14:10:59 Stock Exchange 606247375035085000
----------- ------------ ------------- ---------------- -------------------
London
30 950.60 14:13:43 Stock Exchange 592173624590372000
----------- ------------ ------------- ---------------- -------------------
London
453 950.60 14:13:43 Stock Exchange 592173624590372000
----------- ------------ ------------- ---------------- -------------------
London
485 950.60 14:13:43 Stock Exchange 592173624590372000
----------- ------------ ------------- ---------------- -------------------
London
621 950.60 14:13:43 Stock Exchange 606247375035088000
----------- ------------ ------------- ---------------- -------------------
London
111 950.60 14:13:43 Stock Exchange 592173624590372000
----------- ------------ ------------- ---------------- -------------------
498 950.60 14:13:43 Chi-X Europe 606247375035088000
----------- ------------ ------------- ---------------- -------------------
122 950.60 14:13:43 Chi-X Europe 606247375035088000
----------- ------------ ------------- ---------------- -------------------
445 950.60 14:13:43 Chi-X Europe 606247375035088000
----------- ------------ ------------- ---------------- -------------------
25 950.50 14:13:48 Chi-X Europe 606247375035088000
----------- ------------ ------------- ---------------- -------------------
London
756 950.50 14:15:00 Stock Exchange 606247375035089000
----------- ------------ ------------- ---------------- -------------------
London
327 950.50 14:15:00 Stock Exchange 606247375035089000
----------- ------------ ------------- ---------------- -------------------
London
162 950.50 14:15:00 Stock Exchange 606247375035089000
----------- ------------ ------------- ---------------- -------------------
London
410 950.50 14:15:00 Stock Exchange 606247375035089000
----------- ------------ ------------- ---------------- -------------------
London
201 950.50 14:15:00 Stock Exchange 606247375035089000
----------- ------------ ------------- ---------------- -------------------
London
348 950.80 14:17:19 Stock Exchange 592173624590375000
----------- ------------ ------------- ---------------- -------------------
London
558 950.80 14:17:19 Stock Exchange 592173624590375000
----------- ------------ ------------- ---------------- -------------------
83 950.80 14:17:19 Chi-X Europe 592173624590375000
----------- ------------ ------------- ---------------- -------------------
428 950.80 14:17:19 Chi-X Europe 592173624590375000
----------- ------------ ------------- ---------------- -------------------
London
602 950.80 14:17:19 Stock Exchange 606247375035091000
----------- ------------ ------------- ---------------- -------------------
337 950.80 14:17:19 Chi-X Europe 606247375035091000
----------- ------------ ------------- ---------------- -------------------
164 950.80 14:17:19 Chi-X Europe 606247375035091000
----------- ------------ ------------- ---------------- -------------------
London
583 950.70 14:17:21 Stock Exchange 592173624590375000
----------- ------------ ------------- ---------------- -------------------
London
793 950.80 14:19:23 Stock Exchange 606247375035093000
----------- ------------ ------------- ---------------- -------------------
London
36 950.80 14:19:23 Stock Exchange 606247375035093000
----------- ------------ ------------- ---------------- -------------------
384 950.80 14:19:23 Chi-X Europe 606247375035093000
----------- ------------ ------------- ---------------- -------------------
London
21 950.80 14:19:27 Stock Exchange 592173624590378000
----------- ------------ ------------- ---------------- -------------------
London
1,077 950.90 14:20:06 Stock Exchange 606247375035094000
----------- ------------ ------------- ---------------- -------------------
400 951.00 14:21:52 Chi-X Europe 592173624590380000
----------- ------------ ------------- ---------------- -------------------
London
786 951.00 14:21:52 Stock Exchange 606247375035096000
----------- ------------ ------------- ---------------- -------------------
London
553 951.10 14:22:24 Stock Exchange 606247375035096000
----------- ------------ ------------- ---------------- -------------------
395 951.10 14:22:24 Chi-X Europe 606247375035096000
----------- ------------ ------------- ---------------- -------------------
London
464 951.10 14:23:31 Stock Exchange 606247375035098000
----------- ------------ ------------- ---------------- -------------------
484 951.10 14:23:31 Chi-X Europe 606247375035098000
----------- ------------ ------------- ---------------- -------------------
London
858 951.20 14:24:32 Stock Exchange 592173624590383000
----------- ------------ ------------- ---------------- -------------------
474 951.20 14:24:32 Chi-X Europe 592173624590383000
----------- ------------ ------------- ---------------- -------------------
London
755 951.20 14:24:32 Stock Exchange 606247375035099000
----------- ------------ ------------- ---------------- -------------------
676 951.20 14:24:32 Chi-X Europe 606247375035099000
----------- ------------ ------------- ---------------- -------------------
400 951.20 14:24:32 BATS Europe 606247375035099000
----------- ------------ ------------- ---------------- -------------------
162 951.20 14:24:32 BATS Europe 606247375035099000
----------- ------------ ------------- ---------------- -------------------
375 951.10 14:25:07 Chi-X Europe 606247375035099000
----------- ------------ ------------- ---------------- -------------------
London
573 951.10 14:25:07 Stock Exchange 592173624590384000
----------- ------------ ------------- ---------------- -------------------
381 951.00 14:26:33 Chi-X Europe 592173624590386000
----------- ------------ ------------- ---------------- -------------------
368 951.00 14:26:33 Chi-X Europe 592173624590386000
----------- ------------ ------------- ---------------- -------------------
431 951.00 14:26:33 Chi-X Europe 592173624590386000
----------- ------------ ------------- ---------------- -------------------
London
752 951.00 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
23 951.00 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
568 951.00 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
517 951.00 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
420 951.00 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
387 950.90 14:26:33 Stock Exchange 592173624590386000
----------- ------------ ------------- ---------------- -------------------
London
440 950.90 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
London
88 950.90 14:26:33 Stock Exchange 606247375035101000
----------- ------------ ------------- ---------------- -------------------
347 950.80 14:27:05 Chi-X Europe 606247375035102000
----------- ------------ ------------- ---------------- -------------------
London
684 950.80 14:27:07 Stock Exchange 606247375035102000
----------- ------------ ------------- ---------------- -------------------
602 950.80 14:27:07 Chi-X Europe 592173624590387000
----------- ------------ ------------- ---------------- -------------------
342 950.80 14:27:07 Chi-X Europe 606247375035102000
----------- ------------ ------------- ---------------- -------------------
182 950.80 14:27:07 BATS Europe 606247375035102000
----------- ------------ ------------- ---------------- -------------------
London
888 950.70 14:27:38 Stock Exchange 606247375035102000
----------- ------------ ------------- ---------------- -------------------
399 950.70 14:28:15 Chi-X Europe 606247375035103000
----------- ------------ ------------- ---------------- -------------------
London
1 950.70 14:28:15 Stock Exchange 606247375035103000
----------- ------------ ------------- ---------------- -------------------
596 950.70 14:28:20 Turquoise 592173624590388000
----------- ------------ ------------- ---------------- -------------------
London
650 950.70 14:28:20 Stock Exchange 606247375035103000
----------- ------------ ------------- ---------------- -------------------
London
39 950.70 14:28:22 Stock Exchange 606247375035103000
----------- ------------ ------------- ---------------- -------------------
London
344 950.60 14:28:22 Stock Exchange 592173624590388000
----------- ------------ ------------- ---------------- -------------------
London
475 950.20 14:29:15 Stock Exchange 592173624590389000
----------- ------------ ------------- ---------------- -------------------
367 950.20 14:29:15 Chi-X Europe 606247375035104000
----------- ------------ ------------- ---------------- -------------------
London
575 950.10 14:29:15 Stock Exchange 606247375035104000
----------- ------------ ------------- ---------------- -------------------
London
415 950.10 14:29:15 Stock Exchange 606247375035104000
----------- ------------ ------------- ---------------- -------------------
677 950.10 14:29:15 Chi-X Europe 592173624590389000
----------- ------------ ------------- ---------------- -------------------
100 950.00 14:30:00 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
53 950.00 14:30:01 Turquoise 592173624590390000
----------- ------------ ------------- ---------------- -------------------
592 950.00 14:30:01 Turquoise 592173624590390000
----------- ------------ ------------- ---------------- -------------------
907 950.00 14:30:01 Turquoise 592173624590390000
----------- ------------ ------------- ---------------- -------------------
959 950.00 14:30:01 Turquoise 592173624590390000
----------- ------------ ------------- ---------------- -------------------
632 950.00 14:30:01 Chi-X Europe 592173624590390000
----------- ------------ ------------- ---------------- -------------------
1,621 950.00 14:30:01 Chi-X Europe 592173624590390000
----------- ------------ ------------- ---------------- -------------------
293 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
1,256 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
757 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
477 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
155 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
1,921 950.00 14:30:01 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
London
960 950.00 14:30:02 Stock Exchange 592173624590390000
----------- ------------ ------------- ---------------- -------------------
270 950.00 14:30:02 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
185 950.00 14:30:02 Chi-X Europe 606247375035105000
----------- ------------ ------------- ---------------- -------------------
London
517 950.00 14:30:02 Stock Exchange 606247375035105000
----------- ------------ ------------- ---------------- -------------------
270 949.90 14:30:02 Turquoise 606247375035105000
----------- ------------ ------------- ---------------- -------------------
436 949.90 14:30:02 Turquoise 606247375035105000
----------- ------------ ------------- ---------------- -------------------
760 949.90 14:30:06 Turquoise 592173624590391000
----------- ------------ ------------- ---------------- -------------------
London
647 950.00 14:30:16 Stock Exchange 592173624590391000
----------- ------------ ------------- ---------------- -------------------
366 950.00 14:30:16 Chi-X Europe 592173624590391000
----------- ------------ ------------- ---------------- -------------------
London
646 949.90 14:30:17 Stock Exchange 592173624590391000
----------- ------------ ------------- ---------------- -------------------
78 949.90 14:30:17 Turquoise 592173624590391000
----------- ------------ ------------- ---------------- -------------------
1,776 949.90 14:30:17 Turquoise 592173624590391000
----------- ------------ ------------- ---------------- -------------------
431 949.90 14:30:17 Chi-X Europe 592173624590391000
----------- ------------ ------------- ---------------- -------------------
2,046 949.90 14:30:17 Chi-X Europe 606247375035106000
----------- ------------ ------------- ---------------- -------------------
London
1,258 949.90 14:30:20 Stock Exchange 606247375035106000
----------- ------------ ------------- ---------------- -------------------
949 950.00 14:30:35 Turquoise 606247375035106000
----------- ------------ ------------- ---------------- -------------------
London
1,033 950.00 14:30:50 Stock Exchange 592173624590392000
----------- ------------ ------------- ---------------- -------------------
432 950.00 14:30:50 Turquoise 592173624590392000
----------- ------------ ------------- ---------------- -------------------
582 950.00 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
796 949.80 14:30:50 Chi-X Europe 592173624590392000
----------- ------------ ------------- ---------------- -------------------
140 949.80 14:30:50 Chi-X Europe 592173624590392000
----------- ------------ ------------- ---------------- -------------------
650 949.80 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
497 949.80 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
337 949.80 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
46 949.80 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
500 949.80 14:30:50 Chi-X Europe 592173624590392000
----------- ------------ ------------- ---------------- -------------------
51 949.80 14:30:50 Chi-X Europe 592173624590392000
----------- ------------ ------------- ---------------- -------------------
52 949.80 14:30:50 Chi-X Europe 592173624590392000
----------- ------------ ------------- ---------------- -------------------
397 949.80 14:30:50 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
London
128 949.80 14:30:51 Stock Exchange 606247375035107000
----------- ------------ ------------- ---------------- -------------------
London
750 949.70 14:30:58 Stock Exchange 606247375035107000
----------- ------------ ------------- ---------------- -------------------
497 949.70 14:30:58 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
605 949.70 14:30:58 Chi-X Europe 606247375035107000
----------- ------------ ------------- ---------------- -------------------
London
882 949.90 14:31:09 Stock Exchange 606247375035107000
----------- ------------ ------------- ---------------- -------------------
London
417 949.90 14:31:09 Stock Exchange 606247375035107000
----------- ------------ ------------- ---------------- -------------------
London
491 949.90 14:31:10 Stock Exchange 592173624590393000
----------- ------------ ------------- ---------------- -------------------
583 949.90 14:31:11 Chi-X Europe 592173624590393000
----------- ------------ ------------- ---------------- -------------------
606 949.90 14:31:23 Chi-X Europe 592173624590393000
----------- ------------ ------------- ---------------- -------------------
363 949.90 14:31:23 Turquoise 606247375035108000
----------- ------------ ------------- ---------------- -------------------
London
558 949.80 14:31:23 Stock Exchange 592173624590393000
----------- ------------ ------------- ---------------- -------------------
London
478 949.80 14:31:23 Stock Exchange 606247375035108000
----------- ------------ ------------- ---------------- -------------------
London
1,032 949.70 14:31:50 Stock Exchange 606247375035108000
----------- ------------ ------------- ---------------- -------------------
London
220 949.70 14:31:50 Stock Exchange 592173624590394000
----------- ------------ ------------- ---------------- -------------------
708 949.70 14:31:50 Chi-X Europe 592173624590394000
----------- ------------ ------------- ---------------- -------------------
424 949.70 14:31:50 Turquoise 592173624590394000
----------- ------------ ------------- ---------------- -------------------
425 949.70 14:31:50 Chi-X Europe 606247375035108000
----------- ------------ ------------- ---------------- -------------------
London
385 949.60 14:31:51 Stock Exchange 606247375035108000
----------- ------------ ------------- ---------------- -------------------
London
525 949.60 14:31:51 Stock Exchange 592173624590394000
----------- ------------ ------------- ---------------- -------------------
London
1,283 949.30 14:32:01 Stock Exchange 592173624590394000
----------- ------------ ------------- ---------------- -------------------
London
1,115 949.30 14:32:13 Stock Exchange 606247375035109000
----------- ------------ ------------- ---------------- -------------------
London
874 949.50 14:33:19 Stock Exchange 606247375035110000
----------- ------------ ------------- ---------------- -------------------
160 949.50 14:33:24 Turquoise 606247375035111000
----------- ------------ ------------- ---------------- -------------------
389 950.00 14:34:14 Chi-X Europe 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
993 950.00 14:34:14 Stock Exchange 606247375035112000
----------- ------------ ------------- ---------------- -------------------
London
517 950.00 14:34:14 Stock Exchange 606247375035112000
----------- ------------ ------------- ---------------- -------------------
London
576 950.00 14:34:14 Stock Exchange 606247375035112000
----------- ------------ ------------- ---------------- -------------------
693 950.00 14:34:14 Chi-X Europe 606247375035112000
----------- ------------ ------------- ---------------- -------------------
254 950.00 14:34:14 Chi-X Europe 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
194 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
200 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
200 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
107 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
193 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
183 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
117 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
200 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
London
105 949.90 14:34:18 Stock Exchange 592173624590397000
----------- ------------ ------------- ---------------- -------------------
702 949.90 14:34:24 Chi-X Europe 592173624590397000
----------- ------------ ------------- ---------------- -------------------
346 949.90 14:34:24 BATS Europe 606247375035112000
----------- ------------ ------------- ---------------- -------------------
211 949.90 14:34:24 Chi-X Europe 606247375035112000
----------- ------------ ------------- ---------------- -------------------
London
949 949.90 14:34:38 Stock Exchange 592173624590398000
----------- ------------ ------------- ---------------- -------------------
London
1,085 949.90 14:34:38 Stock Exchange 592173624590398000
----------- ------------ ------------- ---------------- -------------------
821 949.90 14:34:38 Chi-X Europe 606247375035112000
----------- ------------ ------------- ---------------- -------------------
London
1,225 950.00 14:35:10 Stock Exchange 592173624590398000
----------- ------------ ------------- ---------------- -------------------
London
135 950.00 14:35:10 Stock Exchange 592173624590398000
----------- ------------ ------------- ---------------- -------------------
London
1,299 949.90 14:35:10 Stock Exchange 592173624590398000
----------- ------------ ------------- ---------------- -------------------
London
40 949.90 14:35:33 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
London
1,134 949.90 14:35:33 Stock Exchange 606247375035113000
----------- ------------ ------------- ---------------- -------------------
London
1,509 949.90 14:35:33 Stock Exchange 606247375035113000
----------- ------------ ------------- ---------------- -------------------
London
118 949.90 14:35:45 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
London
327 949.90 14:35:45 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
London
47 949.90 14:35:45 Stock Exchange 606247375035114000
----------- ------------ ------------- ---------------- -------------------
London
716 949.90 14:35:47 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
London
478 949.90 14:35:48 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
632 949.90 14:35:50 Chi-X Europe 592173624590399000
----------- ------------ ------------- ---------------- -------------------
974 949.90 14:35:50 Chi-X Europe 606247375035114000
----------- ------------ ------------- ---------------- -------------------
London
1 949.90 14:35:54 Stock Exchange 592173624590399000
----------- ------------ ------------- ---------------- -------------------
359 949.90 14:35:54 Chi-X Europe 592173624590399000
----------- ------------ ------------- ---------------- -------------------
London
804 949.90 14:37:05 Stock Exchange 592173624590401000
----------- ------------ ------------- ---------------- -------------------
London
1,096 949.90 14:37:05 Stock Exchange 592173624590401000
----------- ------------ ------------- ---------------- -------------------
472 949.90 14:37:05 Turquoise 592173624590401000
----------- ------------ ------------- ---------------- -------------------
438 949.90 14:37:05 Turquoise 592173624590401000
----------- ------------ ------------- ---------------- -------------------
358 949.90 14:37:05 Chi-X Europe 592173624590401000
----------- ------------ ------------- ---------------- -------------------
476 949.90 14:37:05 Chi-X Europe 606247375035115000
----------- ------------ ------------- ---------------- -------------------
511 949.90 14:37:05 Chi-X Europe 606247375035115000
----------- ------------ ------------- ---------------- -------------------
626 949.90 14:37:05 Chi-X Europe 606247375035115000
----------- ------------ ------------- ---------------- -------------------
London
979 950.00 14:37:12 Stock Exchange 606247375035115000
----------- ------------ ------------- ---------------- -------------------
London
287 950.00 14:37:12 Stock Exchange 592173624590401000
----------- ------------ ------------- ---------------- -------------------
London
851 950.10 14:38:32 Stock Exchange 592173624590402000
----------- ------------ ------------- ---------------- -------------------
London
561 950.10 14:38:32 Stock Exchange 592173624590402000
----------- ------------ ------------- ---------------- -------------------
314 950.10 14:38:32 Chi-X Europe 592173624590402000
----------- ------------ ------------- ---------------- -------------------
53 950.10 14:38:32 Chi-X Europe 592173624590402000
----------- ------------ ------------- ---------------- -------------------
387 950.10 14:38:32 Chi-X Europe 592173624590402000
----------- ------------ ------------- ---------------- -------------------
208 950.10 14:40:06 Chi-X Europe 606247375035119000
----------- ------------ ------------- ---------------- -------------------
500 950.10 14:40:06 Chi-X Europe 592173624590404000
----------- ------------ ------------- ---------------- -------------------
London
91 950.00 14:40:06 Stock Exchange 592173624590404000
----------- ------------ ------------- ---------------- -------------------
London
893 950.00 14:40:39 Stock Exchange 592173624590405000
----------- ------------ ------------- ---------------- -------------------
London
794 950.00 14:40:39 Stock Exchange 592173624590405000
----------- ------------ ------------- ---------------- -------------------
London
448 950.00 14:40:39 Stock Exchange 592173624590405000
----------- ------------ ------------- ---------------- -------------------
London
848 950.00 14:40:39 Stock Exchange 592173624590405000
----------- ------------ ------------- ---------------- -------------------
London
949 950.00 14:40:39 Stock Exchange 592173624590405000
----------- ------------ ------------- ---------------- -------------------
356 950.00 14:40:39 Turquoise 592173624590405000
----------- ------------ ------------- ---------------- -------------------
350 950.00 14:40:39 Turquoise 592173624590405000
----------- ------------ ------------- ---------------- -------------------
745 950.00 14:40:39 Turquoise 592173624590405000
----------- ------------ ------------- ---------------- -------------------
645 950.00 14:40:39 Chi-X Europe 592173624590405000
----------- ------------ ------------- ---------------- -------------------
London
994 950.00 14:40:39 Stock Exchange 606247375035119000
----------- ------------ ------------- ---------------- -------------------
London
949 950.00 14:40:39 Stock Exchange 606247375035119000
----------- ------------ ------------- ---------------- -------------------
London
740 950.00 14:40:39 Stock Exchange 606247375035119000
----------- ------------ ------------- ---------------- -------------------
598 950.00 14:40:39 Chi-X Europe 606247375035119000
----------- ------------ ------------- ---------------- -------------------
707 950.00 14:40:39 Chi-X Europe 606247375035119000
----------- ------------ ------------- ---------------- -------------------
London
1,240 949.90 14:40:42 Stock Exchange 606247375035119000
----------- ------------ ------------- ---------------- -------------------
London
565 950.00 14:41:07 Stock Exchange 606247375035120000
----------- ------------ ------------- ---------------- -------------------
London
242 949.90 14:41:12 Stock Exchange 592173624590406000
----------- ------------ ------------- ---------------- -------------------
384 950.00 14:41:12 Chi-X Europe 592173624590406000
----------- ------------ ------------- ---------------- -------------------
London
899 950.00 14:41:14 Stock Exchange 592173624590406000
----------- ------------ ------------- ---------------- -------------------
London
141 950.00 14:41:51 Stock Exchange 592173624590407000
----------- ------------ ------------- ---------------- -------------------
London
1,366 950.00 14:41:51 Stock Exchange 592173624590407000
----------- ------------ ------------- ---------------- -------------------
London
326 949.90 14:41:51 Stock Exchange 606247375035121000
----------- ------------ ------------- ---------------- -------------------
431 950.00 14:41:51 Turquoise 592173624590407000
----------- ------------ ------------- ---------------- -------------------
517 950.00 14:41:51 Chi-X Europe 606247375035121000
----------- ------------ ------------- ---------------- -------------------
532 949.90 14:41:57 Turquoise 606247375035121000
----------- ------------ ------------- ---------------- -------------------
461 949.90 14:41:57 Chi-X Europe 606247375035121000
----------- ------------ ------------- ---------------- -------------------
950 949.90 14:41:57 Chi-X Europe 606247375035121000
----------- ------------ ------------- ---------------- -------------------
650 949.90 14:41:57 Chi-X Europe 606247375035121000
----------- ------------ ------------- ---------------- -------------------
400 949.90 14:42:25 Turquoise 606247375035122000
----------- ------------ ------------- ---------------- -------------------
904 950.30 14:44:01 BATS Europe 592173624590410000
----------- ------------ ------------- ---------------- -------------------
London
948 950.30 14:44:12 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
London
44 950.30 14:44:12 Stock Exchange 606247375035124000
----------- ------------ ------------- ---------------- -------------------
London
165 950.20 14:44:12 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
London
219 950.20 14:44:14 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
30 950.20 14:44:14 Chi-X Europe 606247375035124000
----------- ------------ ------------- ---------------- -------------------
London
796 950.20 14:44:14 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
London
161 950.20 14:44:14 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
London
1,364 950.20 14:44:14 Stock Exchange 592173624590410000
----------- ------------ ------------- ---------------- -------------------
339 950.20 14:44:14 Chi-X Europe 606247375035124000
----------- ------------ ------------- ---------------- -------------------
396 950.00 14:45:06 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
London
1,342 950.00 14:45:08 Stock Exchange 606247375035125000
----------- ------------ ------------- ---------------- -------------------
London
967 950.00 14:45:08 Stock Exchange 606247375035125000
----------- ------------ ------------- ---------------- -------------------
553 950.00 14:45:08 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
971 950.00 14:45:08 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
949 950.00 14:45:08 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
London
373 950.00 14:45:11 Stock Exchange 592173624590411000
----------- ------------ ------------- ---------------- -------------------
London
2 950.00 14:45:12 Stock Exchange 592173624590411000
----------- ------------ ------------- ---------------- -------------------
603 949.90 14:45:13 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
346 949.90 14:45:13 Turquoise 592173624590411000
----------- ------------ ------------- ---------------- -------------------
323 949.80 14:45:13 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
568 949.80 14:45:13 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
588 949.80 14:45:13 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
548 949.90 14:45:13 Chi-X Europe 606247375035125000
----------- ------------ ------------- ---------------- -------------------
380 949.80 14:45:13 Turquoise 606247375035125000
----------- ------------ ------------- ---------------- -------------------
361 949.80 14:45:13 Turquoise 606247375035125000
----------- ------------ ------------- ---------------- -------------------
414 949.70 14:45:13 Turquoise 606247375035125000
----------- ------------ ------------- ---------------- -------------------
764 949.70 14:45:13 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
London
1,377 949.90 14:45:13 Stock Exchange 606247375035125000
----------- ------------ ------------- ---------------- -------------------
364 949.90 14:45:13 Chi-X Europe 606247375035125000
----------- ------------ ------------- ---------------- -------------------
168 949.90 14:45:14 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
510 950.00 14:45:34 Turquoise 592173624590411000
----------- ------------ ------------- ---------------- -------------------
528 950.00 14:45:34 Chi-X Europe 592173624590411000
----------- ------------ ------------- ---------------- -------------------
London
1,239 950.00 14:45:57 Stock Exchange 592173624590412000
----------- ------------ ------------- ---------------- -------------------
199 950.30 14:46:51 Chi-X Europe 592173624590413000
----------- ------------ ------------- ---------------- -------------------
438 950.30 14:46:51 Chi-X Europe 592173624590413000
----------- ------------ ------------- ---------------- -------------------
240 950.30 14:46:54 Turquoise 606247375035127000
----------- ------------ ------------- ---------------- -------------------
439 950.30 14:46:54 Chi-X Europe 606247375035127000
----------- ------------ ------------- ---------------- -------------------
380 950.70 14:48:00 Chi-X Europe 606247375035128000
----------- ------------ ------------- ---------------- -------------------
London
1,268 950.70 14:48:05 Stock Exchange 592173624590415000
----------- ------------ ------------- ---------------- -------------------
London
1,077 950.70 14:48:05 Stock Exchange 606247375035129000
----------- ------------ ------------- ---------------- -------------------
399 950.70 14:48:05 Chi-X Europe 606247375035129000
----------- ------------ ------------- ---------------- -------------------
London
196 950.70 14:48:05 Stock Exchange 606247375035129000
----------- ------------ ------------- ---------------- -------------------
London
411 950.60 14:48:31 Stock Exchange 592173624590415000
----------- ------------ ------------- ---------------- -------------------
London
300 950.50 14:49:46 Stock Exchange 606247375035131000
----------- ------------ ------------- ---------------- -------------------
London
100 950.50 14:49:46 Stock Exchange 606247375035131000
----------- ------------ ------------- ---------------- -------------------
London
621 950.60 14:50:36 Stock Exchange 592173624590418000
----------- ------------ ------------- ---------------- -------------------
328 950.60 14:50:36 Chi-X Europe 606247375035131000
----------- ------------ ------------- ---------------- -------------------
London
621 950.60 14:50:54 Stock Exchange 606247375035132000
----------- ------------ ------------- ---------------- -------------------
327 950.60 14:50:54 Chi-X Europe 606247375035132000
----------- ------------ ------------- ---------------- -------------------
London
245 950.50 14:50:54 Stock Exchange 606247375035132000
----------- ------------ ------------- ---------------- -------------------
London
1,100 950.50 14:50:54 Stock Exchange 606247375035132000
----------- ------------ ------------- ---------------- -------------------
419 950.50 14:50:59 Chi-X Europe 592173624590418000
----------- ------------ ------------- ---------------- -------------------
London
405 950.50 14:50:59 Stock Exchange 606247375035132000
----------- ------------ ------------- ---------------- -------------------
London
140 950.50 14:50:59 Stock Exchange 592173624590418000
----------- ------------ ------------- ---------------- -------------------
London
100 950.50 14:51:17 Stock Exchange 592173624590418000
----------- ------------ ------------- ---------------- -------------------
London
100 950.70 14:52:05 Stock Exchange 606247375035133000
----------- ------------ ------------- ---------------- -------------------
London
500 950.70 14:52:05 Stock Exchange 606247375035133000
----------- ------------ ------------- ---------------- -------------------
London
500 950.70 14:52:27 Stock Exchange 606247375035134000
----------- ------------ ------------- ---------------- -------------------
London
500 950.70 14:52:27 Stock Exchange 606247375035134000
----------- ------------ ------------- ---------------- -------------------
London
993 950.70 14:52:30 Stock Exchange 592173624590420000
----------- ------------ ------------- ---------------- -------------------
London
102 950.70 14:52:30 Stock Exchange 606247375035134000
----------- ------------ ------------- ---------------- -------------------
London
234 950.70 14:52:40 Stock Exchange 592173624590420000
----------- ------------ ------------- ---------------- -------------------
London
383 950.70 14:52:40 Stock Exchange 592173624590420000
----------- ------------ ------------- ---------------- -------------------
London
333 950.70 14:52:48 Stock Exchange 606247375035134000
----------- ------------ ------------- ---------------- -------------------
348 950.70 14:52:48 Chi-X Europe 592173624590421000
----------- ------------ ------------- ---------------- -------------------
198 950.70 14:52:48 Chi-X Europe 606247375035134000
----------- ------------ ------------- ---------------- -------------------
London
1,340 950.60 14:53:05 Stock Exchange 606247375035135000
----------- ------------ ------------- ---------------- -------------------
London
400 950.90 14:54:53 Stock Exchange 592173624590423000
----------- ------------ ------------- ---------------- -------------------
London
846 950.90 14:54:59 Stock Exchange 592173624590424000
----------- ------------ ------------- ---------------- -------------------
London
574 951.00 14:55:11 Stock Exchange 592173624590424000
----------- ------------ ------------- ---------------- -------------------
London
688 951.00 14:55:11 Stock Exchange 606247375035137000
----------- ------------ ------------- ---------------- -------------------
London
717 951.00 14:55:11 Stock Exchange 606247375035137000
----------- ------------ ------------- ---------------- -------------------
London
744 951.00 14:55:11 Stock Exchange 592173624590424000
----------- ------------ ------------- ---------------- -------------------
400 951.00 14:55:11 BATS Europe 606247375035137000
----------- ------------ ------------- ---------------- -------------------
58 951.00 14:55:11 BATS Europe 606247375035137000
----------- ------------ ------------- ---------------- -------------------
400 951.00 14:55:11 BATS Europe 592173624590424000
----------- ------------ ------------- ---------------- -------------------
146 951.00 14:55:11 BATS Europe 606247375035137000
----------- ------------ ------------- ---------------- -------------------
London
929 950.40 14:56:14 Stock Exchange 592173624590425000
----------- ------------ ------------- ---------------- -------------------
London
66 950.40 14:56:14 Stock Exchange 592173624590425000
----------- ------------ ------------- ---------------- -------------------
100 950.50 14:56:47 Chi-X Europe 592173624590426000
----------- ------------ ------------- ---------------- -------------------
100 950.50 14:56:47 Chi-X Europe 592173624590426000
----------- ------------ ------------- ---------------- -------------------
London
641 950.50 14:56:47 Stock Exchange 592173624590426000
----------- ------------ ------------- ---------------- -------------------
159 950.50 14:56:47 Chi-X Europe 592173624590426000
----------- ------------ ------------- ---------------- -------------------
London
100 950.50 14:56:47 Stock Exchange 592173624590426000
----------- ------------ ------------- ---------------- -------------------
London
500 950.50 14:56:56 Stock Exchange 592173624590426000
----------- ------------ ------------- ---------------- -------------------
London
126 950.50 14:56:56 Stock Exchange 592173624590426000
----------- ------------ ------------- ---------------- -------------------
731 950.40 14:57:06 Chi-X Europe 606247375035140000
----------- ------------ ------------- ---------------- -------------------
100 950.30 14:57:34 Chi-X Europe 606247375035140000
----------- ------------ ------------- ---------------- -------------------
London
500 950.30 14:57:45 Stock Exchange 592173624590427000
----------- ------------ ------------- ---------------- -------------------
London
369 950.30 14:57:45 Stock Exchange 592173624590427000
----------- ------------ ------------- ---------------- -------------------
London
131 950.30 14:57:45 Stock Exchange 606247375035140000
----------- ------------ ------------- ---------------- -------------------
London
870 950.30 14:57:45 Stock Exchange 606247375035140000
----------- ------------ ------------- ---------------- -------------------
316 950.30 14:57:45 Chi-X Europe 606247375035140000
----------- ------------ ------------- ---------------- -------------------
London
188 950.30 14:57:48 Stock Exchange 592173624590427000
----------- ------------ ------------- ---------------- -------------------
127 950.30 14:57:48 Chi-X Europe 592173624590427000
----------- ------------ ------------- ---------------- -------------------
London
109 950.30 14:57:48 Stock Exchange 592173624590427000
----------- ------------ ------------- ---------------- -------------------
300 950.00 14:58:13 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
100 950.00 14:58:13 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
724 950.00 14:58:14 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
376 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
200 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
500 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
100 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
900 950.00 14:58:14 Turquoise 592173624590428000
----------- ------------ ------------- ---------------- -------------------
837 950.00 14:58:14 Turquoise 592173624590428000
----------- ------------ ------------- ---------------- -------------------
362 950.00 14:58:14 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
955 950.00 14:58:14 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
185 950.00 14:58:14 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
139 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
369 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
500 950.00 14:58:14 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
420 949.90 14:58:14 Turquoise 592173624590428000
----------- ------------ ------------- ---------------- -------------------
272 950.00 14:58:14 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
London
11 950.00 14:58:29 Stock Exchange 606247375035141000
----------- ------------ ------------- ---------------- -------------------
542 950.00 14:58:35 Turquoise 592173624590428000
----------- ------------ ------------- ---------------- -------------------
London
563 950.00 14:58:35 Stock Exchange 606247375035141000
----------- ------------ ------------- ---------------- -------------------
422 950.00 14:58:35 Chi-X Europe 606247375035141000
----------- ------------ ------------- ---------------- -------------------
400 950.10 14:58:52 Turquoise 606247375035142000
----------- ------------ ------------- ---------------- -------------------
London
1,051 950.10 14:58:56 Stock Exchange 592173624590428000
----------- ------------ ------------- ---------------- -------------------
412 950.00 14:58:56 Turquoise 606247375035142000
----------- ------------ ------------- ---------------- -------------------
32 950.00 14:58:56 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
537 950.00 14:58:56 Chi-X Europe 592173624590428000
----------- ------------ ------------- ---------------- -------------------
86 949.90 14:58:56 Turquoise 592173624590428000
----------- ------------ ------------- ---------------- -------------------
570 949.90 14:58:59 Turquoise 592173624590429000
----------- ------------ ------------- ---------------- -------------------
1,359 949.90 14:58:59 Chi-X Europe 592173624590429000
----------- ------------ ------------- ---------------- -------------------
630 949.90 14:58:59 Chi-X Europe 606247375035142000
----------- ------------ ------------- ---------------- -------------------
316 949.90 14:58:59 Chi-X Europe 606247375035142000
----------- ------------ ------------- ---------------- -------------------
943 949.90 14:58:59 Turquoise 606247375035142000
----------- ------------ ------------- ---------------- -------------------
339 950.00 14:59:12 Chi-X Europe 606247375035142000
----------- ------------ ------------- ---------------- -------------------
London
283 950.00 14:59:17 Stock Exchange 606247375035142000
----------- ------------ ------------- ---------------- -------------------
London
347 950.00 14:59:19 Stock Exchange 606247375035142000
----------- ------------ ------------- ---------------- -------------------
London
335 950.00 14:59:20 Stock Exchange 606247375035142000
----------- ------------ ------------- ---------------- -------------------
582 950.00 14:59:40 Chi-X Europe 592173624590429000
----------- ------------ ------------- ---------------- -------------------
148 950.00 14:59:40 Chi-X Europe 606247375035143000
----------- ------------ ------------- ---------------- -------------------
374 949.90 14:59:40 Chi-X Europe 592173624590429000
----------- ------------ ------------- ---------------- -------------------
London
973 950.00 15:00:13 Stock Exchange 592173624590430000
----------- ------------ ------------- ---------------- -------------------
London
1,027 950.00 15:00:13 Stock Exchange 606247375035143000
----------- ------------ ------------- ---------------- -------------------
London
14 950.00 15:00:13 Stock Exchange 592173624590430000
----------- ------------ ------------- ---------------- -------------------
London
362 950.00 15:00:13 Stock Exchange 592173624590430000
----------- ------------ ------------- ---------------- -------------------
429 950.00 15:00:13 Chi-X Europe 606247375035143000
----------- ------------ ------------- ---------------- -------------------
229 950.50 15:02:07 Chi-X Europe 606247375035146000
----------- ------------ ------------- ---------------- -------------------
32 950.50 15:02:07 Chi-X Europe 606247375035146000
----------- ------------ ------------- ---------------- -------------------
London
1,040 950.50 15:02:11 Stock Exchange 606247375035146000
----------- ------------ ------------- ---------------- -------------------
169 950.50 15:02:11 Chi-X Europe 606247375035146000
----------- ------------ ------------- ---------------- -------------------
65 950.50 15:02:11 BATS Europe 592173624590433000
----------- ------------ ------------- ---------------- -------------------
London
1,596 950.50 15:02:55 Stock Exchange 592173624590434000
----------- ------------ ------------- ---------------- -------------------
London
577 950.50 15:02:55 Stock Exchange 592173624590434000
----------- ------------ ------------- ---------------- -------------------
558 950.50 15:02:55 Chi-X Europe 592173624590434000
----------- ------------ ------------- ---------------- -------------------
London
600 950.50 15:02:55 Stock Exchange 606247375035147000
----------- ------------ ------------- ---------------- -------------------
London
180 950.50 15:02:55 Stock Exchange 606247375035147000
----------- ------------ ------------- ---------------- -------------------
344 950.00 15:03:57 Turquoise 592173624590435000
----------- ------------ ------------- ---------------- -------------------
424 950.00 15:03:57 Turquoise 606247375035148000
----------- ------------ ------------- ---------------- -------------------
200 950.00 15:03:57 Turquoise 592173624590435000
----------- ------------ ------------- ---------------- -------------------
624 950.00 15:04:01 Turquoise 592173624590435000
----------- ------------ ------------- ---------------- -------------------
1,503 950.00 15:04:01 Turquoise 592173624590435000
----------- ------------ ------------- ---------------- -------------------
196 950.00 15:04:01 Turquoise 592173624590435000
----------- ------------ ------------- ---------------- -------------------
1,473 950.00 15:04:01 Turquoise 606247375035148000
----------- ------------ ------------- ---------------- -------------------
London
1,340 949.90 15:04:07 Stock Exchange 592173624590436000
----------- ------------ ------------- ---------------- -------------------
London
680 949.90 15:04:07 Stock Exchange 606247375035148000
----------- ------------ ------------- ---------------- -------------------
London
541 949.90 15:04:23 Stock Exchange 592173624590436000
----------- ------------ ------------- ---------------- -------------------
London
869 949.90 15:04:23 Stock Exchange 606247375035149000
----------- ------------ ------------- ---------------- -------------------
10 949.90 15:05:24 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
73 949.90 15:05:24 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
96 949.90 15:05:26 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
27 949.90 15:05:27 Turquoise 592173624590437000
----------- ------------ ------------- ---------------- -------------------
40 949.90 15:05:27 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
361 949.90 15:05:28 Turquoise 592173624590437000
----------- ------------ ------------- ---------------- -------------------
321 949.90 15:05:28 Chi-X Europe 592173624590437000
----------- ------------ ------------- ---------------- -------------------
10 949.90 15:05:28 Chi-X Europe 592173624590437000
----------- ------------ ------------- ---------------- -------------------
342 949.90 15:05:28 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
398 949.90 15:05:28 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
1,331 949.90 15:05:28 Stock Exchange 606247375035150000
----------- ------------ ------------- ---------------- -------------------
344 949.90 15:05:28 Turquoise 606247375035150000
----------- ------------ ------------- ---------------- -------------------
927 949.90 15:05:28 Turquoise 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
16 949.90 15:05:28 Stock Exchange 606247375035150000
----------- ------------ ------------- ---------------- -------------------
400 949.90 15:05:28 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
969 949.90 15:05:28 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
376 949.90 15:05:28 Stock Exchange 606247375035150000
----------- ------------ ------------- ---------------- -------------------
483 949.80 15:05:30 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
691 949.80 15:05:30 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
400 949.70 15:05:30 Stock Exchange 592173624590437000
----------- ------------ ------------- ---------------- -------------------
London
400 949.70 15:05:30 Stock Exchange 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
400 949.80 15:05:38 Stock Exchange 606247375035150000
----------- ------------ ------------- ---------------- -------------------
390 949.80 15:05:39 Turquoise 592173624590437000
----------- ------------ ------------- ---------------- -------------------
9 949.80 15:05:39 Turquoise 592173624590437000
----------- ------------ ------------- ---------------- -------------------
416 949.80 15:05:39 Chi-X Europe 592173624590437000
----------- ------------ ------------- ---------------- -------------------
971 949.80 15:05:39 Chi-X Europe 606247375035150000
----------- ------------ ------------- ---------------- -------------------
London
1,098 949.90 15:06:08 Stock Exchange 606247375035151000
----------- ------------ ------------- ---------------- -------------------
London
240 949.90 15:06:08 Stock Exchange 606247375035151000
----------- ------------ ------------- ---------------- -------------------
100 950.00 15:06:22 Chi-X Europe 592173624590438000
----------- ------------ ------------- ---------------- -------------------
100 950.00 15:06:22 Chi-X Europe 592173624590438000
----------- ------------ ------------- ---------------- -------------------
400 950.00 15:06:28 Chi-X Europe 592173624590438000
----------- ------------ ------------- ---------------- -------------------
100 950.00 15:06:28 Chi-X Europe 592173624590438000
----------- ------------ ------------- ---------------- -------------------
303 950.00 15:06:28 Chi-X Europe 592173624590438000
----------- ------------ ------------- ---------------- -------------------
200 950.00 15:06:49 Chi-X Europe 592173624590439000
----------- ------------ ------------- ---------------- -------------------
100 950.00 15:06:49 Chi-X Europe 592173624590439000
----------- ------------ ------------- ---------------- -------------------
653 950.00 15:06:49 Chi-X Europe 592173624590439000
----------- ------------ ------------- ---------------- -------------------
London
99 949.90 15:07:06 Stock Exchange 592173624590439000
----------- ------------ ------------- ---------------- -------------------
London
500 949.90 15:07:09 Stock Exchange 592173624590439000
----------- ------------ ------------- ---------------- -------------------
London
15 949.90 15:07:19 Stock Exchange 592173624590440000
----------- ------------ ------------- ---------------- -------------------
630 949.90 15:07:37 Chi-X Europe 592173624590440000
----------- ------------ ------------- ---------------- -------------------
London
500 949.90 15:07:54 Stock Exchange 592173624590440000
----------- ------------ ------------- ---------------- -------------------
London
216 949.90 15:07:54 Stock Exchange 592173624590440000
----------- ------------ ------------- ---------------- -------------------
London
284 949.90 15:07:54 Stock Exchange 606247375035153000
----------- ------------ ------------- ---------------- -------------------
London
858 949.90 15:07:55 Stock Exchange 606247375035153000
----------- ------------ ------------- ---------------- -------------------
London
773 949.90 15:07:57 Stock Exchange 592173624590440000
----------- ------------ ------------- ---------------- -------------------
100 949.90 15:08:01 Chi-X Europe 592173624590440000
----------- ------------ ------------- ---------------- -------------------
London
629 949.90 15:08:03 Stock Exchange 592173624590440000
----------- ------------ ------------- ---------------- -------------------
London
1,385 950.00 15:08:34 Stock Exchange 606247375035154000
----------- ------------ ------------- ---------------- -------------------
London
5 950.00 15:08:35 Stock Exchange 606247375035154000
----------- ------------ ------------- ---------------- -------------------
London
183 949.90 15:08:39 Stock Exchange 606247375035154000
----------- ------------ ------------- ---------------- -------------------
317 949.90 15:08:39 Turquoise 592173624590441000
----------- ------------ ------------- ---------------- -------------------
539 949.90 15:08:39 Turquoise 592173624590441000
----------- ------------ ------------- ---------------- -------------------
218 949.90 15:08:39 Chi-X Europe 592173624590441000
----------- ------------ ------------- ---------------- -------------------
412 949.90 15:08:39 Chi-X Europe 592173624590441000
----------- ------------ ------------- ---------------- -------------------
244 949.90 15:08:39 Chi-X Europe 592173624590441000
----------- ------------ ------------- ---------------- -------------------
409 949.90 15:08:39 Chi-X Europe 592173624590441000
----------- ------------ ------------- ---------------- -------------------
949 949.90 15:08:39 Chi-X Europe 606247375035154000
----------- ------------ ------------- ---------------- -------------------
950 950.00 15:08:49 Chi-X Europe 606247375035154000
----------- ------------ ------------- ---------------- -------------------
52 949.80 15:09:04 Chi-X Europe 606247375035154000
----------- ------------ ------------- ---------------- -------------------
500 949.80 15:09:04 Chi-X Europe 592173624590442000
----------- ------------ ------------- ---------------- -------------------
145 949.80 15:09:04 Turquoise 606247375035154000
----------- ------------ ------------- ---------------- -------------------
16 949.80 15:09:15 Chi-X Europe 606247375035154000
----------- ------------ ------------- ---------------- -------------------
951 949.80 15:09:17 Chi-X Europe 592173624590442000
----------- ------------ ------------- ---------------- -------------------
237 949.80 15:09:17 Chi-X Europe 606247375035155000
----------- ------------ ------------- ---------------- -------------------
323 949.70 15:09:17 Turquoise 592173624590442000
----------- ------------ ------------- ---------------- -------------------
777 949.70 15:09:17 Chi-X Europe 592173624590442000
----------- ------------ ------------- ---------------- -------------------
625 949.70 15:09:17 Chi-X Europe 606247375035155000
----------- ------------ ------------- ---------------- -------------------
London
161 949.40 15:09:47 Stock Exchange 592173624590443000
----------- ------------ ------------- ---------------- -------------------
London
1,010 949.40 15:09:47 Stock Exchange 606247375035155000
----------- ------------ ------------- ---------------- -------------------
London
1,174 949.50 15:09:50 Stock Exchange 592173624590443000
----------- ------------ ------------- ---------------- -------------------
London
158 949.50 15:09:50 Stock Exchange 606247375035155000
----------- ------------ ------------- ---------------- -------------------
London
668 949.50 15:09:50 Stock Exchange 606247375035155000
----------- ------------ ------------- ---------------- -------------------
London
500 949.90 15:10:40 Stock Exchange 606247375035156000
----------- ------------ ------------- ---------------- -------------------
London
497 949.90 15:10:44 Stock Exchange 606247375035156000
----------- ------------ ------------- ---------------- -------------------
441 949.90 15:10:44 Chi-X Europe 606247375035156000
----------- ------------ ------------- ---------------- -------------------
373 950.00 15:11:36 Chi-X Europe 592173624590445000
----------- ------------ ------------- ---------------- -------------------
201 950.00 15:11:36 Chi-X Europe 606247375035157000
----------- ------------ ------------- ---------------- -------------------
London
650 950.00 15:11:36 Stock Exchange 592173624590445000
----------- ------------ ------------- ---------------- -------------------
London
690 950.00 15:11:36 Stock Exchange 592173624590445000
----------- ------------ ------------- ---------------- -------------------
London
322 950.00 15:11:36 Stock Exchange 592173624590445000
----------- ------------ ------------- ---------------- -------------------
London
1,546 950.00 15:11:36 Stock Exchange 606247375035157000
----------- ------------ ------------- ---------------- -------------------
373 950.00 15:11:36 Chi-X Europe 606247375035157000
----------- ------------ ------------- ---------------- -------------------
London
89 949.90 15:11:36 Stock Exchange 592173624590445000
----------- ------------ ------------- ---------------- -------------------
11 950.00 15:11:36 Chi-X Europe 606247375035157000
----------- ------------ ------------- ---------------- -------------------
255 950.00 15:11:36 Chi-X Europe 592173624590445000
----------- ------------ ------------- ---------------- -------------------
245 950.00 15:11:36 Chi-X Europe 606247375035157000
----------- ------------ ------------- ---------------- -------------------
150 950.00 15:11:36 Chi-X Europe 606247375035157000
----------- ------------ ------------- ---------------- -------------------
London
41 950.00 15:13:15 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
London
500 950.00 15:13:54 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
London
350 950.00 15:13:58 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
London
505 950.00 15:13:58 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
London
1,426 950.00 15:13:58 Stock Exchange 606247375035160000
----------- ------------ ------------- ---------------- -------------------
London
131 950.00 15:14:01 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
London
209 949.90 15:14:01 Stock Exchange 592173624590447000
----------- ------------ ------------- ---------------- -------------------
325 950.00 15:14:03 Turquoise 592173624590447000
----------- ------------ ------------- ---------------- -------------------
162 950.00 15:14:03 Chi-X Europe 592173624590447000
----------- ------------ ------------- ---------------- -------------------
327 950.00 15:14:03 Chi-X Europe 592173624590447000
----------- ------------ ------------- ---------------- -------------------
328 950.00 15:14:03 Turquoise 606247375035160000
----------- ------------ ------------- ---------------- -------------------
622 950.00 15:14:03 Chi-X Europe 606247375035160000
----------- ------------ ------------- ---------------- -------------------
623 950.00 15:14:03 Chi-X Europe 606247375035160000
----------- ------------ ------------- ---------------- -------------------
949 949.90 15:14:03 Chi-X Europe 606247375035160000
----------- ------------ ------------- ---------------- -------------------
949 949.90 15:14:03 Chi-X Europe 606247375035160000
----------- ------------ ------------- ---------------- -------------------
315 949.90 15:14:08 Chi-X Europe 592173624590448000
----------- ------------ ------------- ---------------- -------------------
London
585 949.90 15:14:08 Stock Exchange 592173624590448000
----------- ------------ ------------- ---------------- -------------------
48 949.90 15:14:08 Chi-X Europe 592173624590448000
----------- ------------ ------------- ---------------- -------------------
335 949.90 15:14:08 Turquoise 606247375035160000
----------- ------------ ------------- ---------------- -------------------
17 949.90 15:14:08 Turquoise 606247375035160000
----------- ------------ ------------- ---------------- -------------------
629 949.90 15:14:08 Chi-X Europe 606247375035160000
----------- ------------ ------------- ---------------- -------------------
London
500 950.60 15:16:57 Stock Exchange 592173624590451000
----------- ------------ ------------- ---------------- -------------------
London
410 950.60 15:16:57 Stock Exchange 592173624590451000
----------- ------------ ------------- ---------------- -------------------
London
90 950.60 15:16:57 Stock Exchange 606247375035164000
----------- ------------ ------------- ---------------- -------------------
360 950.60 15:16:59 Chi-X Europe 592173624590452000
----------- ------------ ------------- ---------------- -------------------
London
649 950.60 15:17:01 Stock Exchange 592173624590452000
----------- ------------ ------------- ---------------- -------------------
London
901 950.60 15:17:01 Stock Exchange 606247375035164000
----------- ------------ ------------- ---------------- -------------------
London
101 950.50 15:17:01 Stock Exchange 592173624590452000
----------- ------------ ------------- ---------------- -------------------
119 950.60 15:17:16 Chi-X Europe 592173624590452000
----------- ------------ ------------- ---------------- -------------------
London
877 950.60 15:17:36 Stock Exchange 606247375035165000
----------- ------------ ------------- ---------------- -------------------
London
246 950.60 15:18:57 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
560 950.60 15:18:57 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
268 950.60 15:18:58 Chi-X Europe 592173624590455000
----------- ------------ ------------- ---------------- -------------------
341 950.60 15:18:58 Chi-X Europe 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
403 950.60 15:18:58 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
584 950.60 15:18:58 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
204 950.60 15:18:58 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
365 950.60 15:18:58 Chi-X Europe 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
948 950.60 15:18:58 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
388 950.60 15:18:58 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
518 950.50 15:19:04 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
23 950.50 15:19:04 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
436 950.50 15:19:04 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
356 950.50 15:19:04 Chi-X Europe 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
592 950.50 15:19:04 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
100 950.40 15:19:28 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
120 950.40 15:19:28 Stock Exchange 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
500 950.40 15:19:28 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
London
300 950.40 15:19:28 Stock Exchange 606247375035167000
----------- ------------ ------------- ---------------- -------------------
315 950.40 15:19:28 Chi-X Europe 592173624590455000
----------- ------------ ------------- ---------------- -------------------
London
420 950.40 15:19:40 Stock Exchange 592173624590456000
----------- ------------ ------------- ---------------- -------------------
London
367 950.40 15:19:40 Stock Exchange 592173624590456000
----------- ------------ ------------- ---------------- -------------------
61 950.40 15:19:40 Chi-X Europe 592173624590456000
----------- ------------ ------------- ---------------- -------------------
254 950.40 15:19:40 Chi-X Europe 606247375035168000
----------- ------------ ------------- ---------------- -------------------
116 950.40 15:19:40 Chi-X Europe 606247375035168000
----------- ------------ ------------- ---------------- -------------------
London
1,283 950.40 15:20:46 Stock Exchange 606247375035170000
----------- ------------ ------------- ---------------- -------------------
London
948 950.40 15:22:03 Stock Exchange 606247375035171000
----------- ------------ ------------- ---------------- -------------------
100 950.30 15:22:13 Chi-X Europe 606247375035171000
----------- ------------ ------------- ---------------- -------------------
309 950.30 15:22:16 Chi-X Europe 606247375035171000
----------- ------------ ------------- ---------------- -------------------
London
873 950.30 15:22:16 Stock Exchange 592173624590459000
----------- ------------ ------------- ---------------- -------------------
1 950.30 15:22:19 Chi-X Europe 606247375035171000
----------- ------------ ------------- ---------------- -------------------
235 950.30 15:22:19 Chi-X Europe 606247375035171000
----------- ------------ ------------- ---------------- -------------------
London
1,177 950.30 15:22:24 Stock Exchange 606247375035171000
----------- ------------ ------------- ---------------- -------------------
220 950.30 15:22:24 Chi-X Europe 606247375035171000
----------- ------------ ------------- ---------------- -------------------
London
1,449 950.20 15:23:30 Stock Exchange 606247375035173000
----------- ------------ ------------- ---------------- -------------------
London
69 950.20 15:23:30 Stock Exchange 606247375035173000
----------- ------------ ------------- ---------------- -------------------
London
1,099 950.10 15:24:44 Stock Exchange 592173624590462000
----------- ------------ ------------- ---------------- -------------------
London
465 950.10 15:24:44 Stock Exchange 606247375035174000
----------- ------------ ------------- ---------------- -------------------
London
60 950.00 15:24:44 Stock Exchange 606247375035174000
----------- ------------ ------------- ---------------- -------------------
London
966 950.00 15:24:54 Stock Exchange 606247375035174000
----------- ------------ ------------- ---------------- -------------------
London
1,290 950.00 15:24:54 Stock Exchange 606247375035174000
----------- ------------ ------------- ---------------- -------------------
London
723 950.00 15:24:54 Stock Exchange 592173624590462000
----------- ------------ ------------- ---------------- -------------------
London
484 950.00 15:24:54 Stock Exchange 606247375035174000
----------- ------------ ------------- ---------------- -------------------
London
1,118 950.20 15:26:21 Stock Exchange 606247375035177000
----------- ------------ ------------- ---------------- -------------------
342 950.10 15:26:26 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
London
606 950.10 15:26:26 Stock Exchange 592173624590465000
----------- ------------ ------------- ---------------- -------------------
100 950.10 15:26:26 Chi-X Europe 606247375035177000
----------- ------------ ------------- ---------------- -------------------
219 950.10 15:26:26 Chi-X Europe 606247375035177000
----------- ------------ ------------- ---------------- -------------------
London
834 950.10 15:26:26 Stock Exchange 606247375035177000
----------- ------------ ------------- ---------------- -------------------
678 950.00 15:26:28 Turquoise 592173624590465000
----------- ------------ ------------- ---------------- -------------------
360 950.00 15:26:28 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
528 950.00 15:26:28 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
1,169 950.00 15:26:28 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
316 950.00 15:26:28 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
1,076 950.00 15:26:28 Chi-X Europe 592173624590465000
----------- ------------ ------------- ---------------- -------------------
776 950.00 15:26:28 Turquoise 606247375035177000
----------- ------------ ------------- ---------------- -------------------
507 950.00 15:26:28 Turquoise 606247375035177000
----------- ------------ ------------- ---------------- -------------------
331 950.00 15:26:28 Chi-X Europe 606247375035177000
----------- ------------ ------------- ---------------- -------------------
545 950.00 15:26:28 Chi-X Europe 606247375035177000
----------- ------------ ------------- ---------------- -------------------
851 950.00 15:26:28 Chi-X Europe 606247375035177000
----------- ------------ ------------- ---------------- -------------------
315 950.10 15:27:25 Chi-X Europe 606247375035178000
----------- ------------ ------------- ---------------- -------------------
London
496 950.10 15:27:25 Stock Exchange 606247375035178000
----------- ------------ ------------- ---------------- -------------------
20 950.10 15:27:25 Chi-X Europe 606247375035178000
----------- ------------ ------------- ---------------- -------------------
London
341 950.00 15:27:33 Stock Exchange 592173624590466000
----------- ------------ ------------- ---------------- -------------------
London
1,433 950.00 15:27:33 Stock Exchange 606247375035178000
----------- ------------ ------------- ---------------- -------------------
950 950.00 15:27:44 Chi-X Europe 592173624590467000
----------- ------------ ------------- ---------------- -------------------
948 950.00 15:27:44 Chi-X Europe 592173624590467000
----------- ------------ ------------- ---------------- -------------------
316 950.00 15:27:44 Turquoise 592173624590467000
----------- ------------ ------------- ---------------- -------------------
London
89 950.00 15:27:44 Stock Exchange 606247375035179000
----------- ------------ ------------- ---------------- -------------------
London
614 950.00 15:28:24 Stock Exchange 606247375035180000
----------- ------------ ------------- ---------------- -------------------
London
270 950.00 15:28:24 Stock Exchange 606247375035180000
----------- ------------ ------------- ---------------- -------------------
574 950.00 15:28:24 Chi-X Europe 592173624590468000
----------- ------------ ------------- ---------------- -------------------
344 950.00 15:28:24 Chi-X Europe 606247375035180000
----------- ------------ ------------- ---------------- -------------------
376 950.00 15:28:24 Turquoise 592173624590468000
----------- ------------ ------------- ---------------- -------------------
509 949.90 15:28:35 Turquoise 592173624590468000
----------- ------------ ------------- ---------------- -------------------
81 949.90 15:28:35 Turquoise 592173624590468000
----------- ------------ ------------- ---------------- -------------------
923 949.90 15:28:35 Turquoise 606247375035180000
----------- ------------ ------------- ---------------- -------------------
315 949.90 15:28:35 Chi-X Europe 606247375035180000
----------- ------------ ------------- ---------------- -------------------
759 949.90 15:28:35 Chi-X Europe 606247375035180000
----------- ------------ ------------- ---------------- -------------------
London
500 950.00 15:29:23 Stock Exchange 606247375035181000
----------- ------------ ------------- ---------------- -------------------
London
500 950.00 15:29:23 Stock Exchange 606247375035181000
----------- ------------ ------------- ---------------- -------------------
London
357 950.00 15:29:23 Stock Exchange 606247375035181000
----------- ------------ ------------- ---------------- -------------------
London
1,091 950.00 15:29:23 Stock Exchange 606247375035181000
----------- ------------ ------------- ---------------- -------------------
71 950.00 15:29:23 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
429 950.00 15:29:23 Chi-X Europe 592173624590469000
----------- ------------ ------------- ---------------- -------------------
236 950.00 15:29:23 Chi-X Europe 592173624590469000
----------- ------------ ------------- ---------------- -------------------
1,524 949.90 15:29:34 Turquoise 606247375035181000
----------- ------------ ------------- ---------------- -------------------
569 949.90 15:29:34 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
25 949.90 15:29:34 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
538 949.90 15:29:34 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
386 949.90 15:29:34 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
314 949.80 15:29:34 Chi-X Europe 592173624590470000
----------- ------------ ------------- ---------------- -------------------
315 949.80 15:29:34 Chi-X Europe 592173624590470000
----------- ------------ ------------- ---------------- -------------------
799 949.80 15:29:34 Chi-X Europe 592173624590470000
----------- ------------ ------------- ---------------- -------------------
1,540 949.70 15:29:34 Chi-X Europe 592173624590470000
----------- ------------ ------------- ---------------- -------------------
844 949.70 15:29:34 Chi-X Europe 606247375035181000
----------- ------------ ------------- ---------------- -------------------
532 949.70 15:29:34 Chi-X Europe 592173624590470000
----------- ------------ ------------- ---------------- -------------------
223 949.70 15:30:01 Chi-X Europe 592173624590471000
----------- ------------ ------------- ---------------- -------------------
London
1,123 949.70 15:30:01 Stock Exchange 606247375035182000
----------- ------------ ------------- ---------------- -------------------
533 949.70 15:30:01 Turquoise 606247375035182000
----------- ------------ ------------- ---------------- -------------------
644 949.70 15:30:01 Chi-X Europe 606247375035182000
----------- ------------ ------------- ---------------- -------------------
London
1,116 949.70 15:30:19 Stock Exchange 592173624590471000
----------- ------------ ------------- ---------------- -------------------
London
1,263 949.70 15:30:19 Stock Exchange 606247375035183000
----------- ------------ ------------- ---------------- -------------------
London
1,228 949.80 15:30:45 Stock Exchange 606247375035184000
----------- ------------ ------------- ---------------- -------------------
723 950.00 15:31:43 Chi-X Europe 592173624590473000
----------- ------------ ------------- ---------------- -------------------
London
226 950.00 15:31:43 Stock Exchange 592173624590473000
----------- ------------ ------------- ---------------- -------------------
London
769 950.00 15:31:43 Stock Exchange 592173624590473000
----------- ------------ ------------- ---------------- -------------------
London
1,001 950.00 15:31:43 Stock Exchange 592173624590473000
----------- ------------ ------------- ---------------- -------------------
106 950.00 15:31:43 Turquoise 606247375035185000
----------- ------------ ------------- ---------------- -------------------
215 950.00 15:31:43 Turquoise 606247375035185000
----------- ------------ ------------- ---------------- -------------------
London
8 950.00 15:31:43 Stock Exchange 592173624590473000
----------- ------------ ------------- ---------------- -------------------
400 950.00 15:31:43 BATS Europe 592173624590473000
----------- ------------ ------------- ---------------- -------------------
London
366 949.90 15:31:43 Stock Exchange 606247375035185000
----------- ------------ ------------- ---------------- -------------------
502 949.80 15:31:43 Chi-X Europe 592173624590473000
----------- ------------ ------------- ---------------- -------------------
430 950.00 15:32:19 Chi-X Europe 606247375035186000
----------- ------------ ------------- ---------------- -------------------
519 950.00 15:32:19 Chi-X Europe 606247375035186000
----------- ------------ ------------- ---------------- -------------------
London
1,542 950.00 15:33:03 Stock Exchange 592173624590475000
----------- ------------ ------------- ---------------- -------------------
London
1,317 950.00 15:33:03 Stock Exchange 606247375035187000
----------- ------------ ------------- ---------------- -------------------
London
216 950.00 15:33:08 Stock Exchange 606247375035187000
----------- ------------ ------------- ---------------- -------------------
335 950.00 15:33:09 Turquoise 592173624590475000
----------- ------------ ------------- ---------------- -------------------
466 950.00 15:33:49 Chi-X Europe 592173624590477000
----------- ------------ ------------- ---------------- -------------------
483 950.00 15:33:49 Chi-X Europe 592173624590477000
----------- ------------ ------------- ---------------- -------------------
328 950.00 15:33:55 Chi-X Europe 592173624590477000
----------- ------------ ------------- ---------------- -------------------
19 950.00 15:33:55 Chi-X Europe 606247375035188000
----------- ------------ ------------- ---------------- -------------------
595 950.00 15:33:55 Chi-X Europe 606247375035188000
----------- ------------ ------------- ---------------- -------------------
London
170 950.00 15:33:55 Stock Exchange 592173624590477000
----------- ------------ ------------- ---------------- -------------------
London
51 950.00 15:33:55 Stock Exchange 592173624590477000
----------- ------------ ------------- ---------------- -------------------
400 950.00 15:33:55 BATS Europe 592173624590477000
----------- ------------ ------------- ---------------- -------------------
London
1,055 950.20 15:35:17 Stock Exchange 592173624590479000
----------- ------------ ------------- ---------------- -------------------
450 950.20 15:35:17 Chi-X Europe 592173624590479000
----------- ------------ ------------- ---------------- -------------------
London
672 950.20 15:35:17 Stock Exchange 606247375035190000
----------- ------------ ------------- ---------------- -------------------
595 950.20 15:35:17 Chi-X Europe 606247375035190000
----------- ------------ ------------- ---------------- -------------------
London
189 950.20 15:35:17 Stock Exchange 592173624590479000
----------- ------------ ------------- ---------------- -------------------
London
500 950.10 15:36:27 Stock Exchange 592173624590481000
----------- ------------ ------------- ---------------- -------------------
London
500 950.10 15:36:27 Stock Exchange 592173624590481000
----------- ------------ ------------- ---------------- -------------------
London
147 950.10 15:36:30 Stock Exchange 592173624590481000
----------- ------------ ------------- ---------------- -------------------
474 950.10 15:36:30 Chi-X Europe 606247375035192000
----------- ------------ ------------- ---------------- -------------------
495 950.00 15:36:32 Chi-X Europe 606247375035192000
----------- ------------ ------------- ---------------- -------------------
354 950.00 15:36:33 Chi-X Europe 592173624590481000
----------- ------------ ------------- ---------------- -------------------
248 950.00 15:36:33 Chi-X Europe 592173624590481000
----------- ------------ ------------- ---------------- -------------------
London
1,267 950.00 15:36:33 Stock Exchange 606247375035192000
----------- ------------ ------------- ---------------- -------------------
426 950.00 15:36:33 Turquoise 606247375035192000
----------- ------------ ------------- ---------------- -------------------
338 950.00 15:36:33 Turquoise 606247375035192000
----------- ------------ ------------- ---------------- -------------------
129 950.00 15:36:33 Turquoise 606247375035192000
----------- ------------ ------------- ---------------- -------------------
29 950.00 15:36:33 Chi-X Europe 606247375035192000
----------- ------------ ------------- ---------------- -------------------
639 950.00 15:36:33 Chi-X Europe 606247375035192000
----------- ------------ ------------- ---------------- -------------------
217 950.00 15:36:33 Turquoise 606247375035192000
----------- ------------ ------------- ---------------- -------------------
London
283 949.90 15:36:43 Stock Exchange 592173624590481000
----------- ------------ ------------- ---------------- -------------------
London
600 949.90 15:36:43 Stock Exchange 592173624590481000
----------- ------------ ------------- ---------------- -------------------
London
1,264 949.90 15:37:15 Stock Exchange 592173624590482000
----------- ------------ ------------- ---------------- -------------------
London
235 949.90 15:37:15 Stock Exchange 592173624590482000
----------- ------------ ------------- ---------------- -------------------
477 949.90 15:37:15 Turquoise 592173624590482000
----------- ------------ ------------- ---------------- -------------------
456 949.90 15:37:15 Turquoise 606247375035193000
----------- ------------ ------------- ---------------- -------------------
472 949.90 15:37:15 Chi-X Europe 592173624590482000
----------- ------------ ------------- ---------------- -------------------
501 949.90 15:37:15 Chi-X Europe 606247375035193000
----------- ------------ ------------- ---------------- -------------------
London
172 949.90 15:37:15 Stock Exchange 606247375035193000
----------- ------------ ------------- ---------------- -------------------
London
321 949.90 15:37:15 Stock Exchange 606247375035193000
----------- ------------ ------------- ---------------- -------------------
264 949.80 15:37:45 Chi-X Europe 592173624590483000
----------- ------------ ------------- ---------------- -------------------
364 949.80 15:37:45 Turquoise 592173624590483000
----------- ------------ ------------- ---------------- -------------------
500 949.80 15:37:45 Chi-X Europe 606247375035193000
----------- ------------ ------------- ---------------- -------------------
361 949.80 15:37:45 Chi-X Europe 592173624590483000
----------- ------------ ------------- ---------------- -------------------
600 949.70 15:37:45 Chi-X Europe 592173624590483000
----------- ------------ ------------- ---------------- -------------------
London
203 949.70 15:37:45 Stock Exchange 606247375035193000
----------- ------------ ------------- ---------------- -------------------
London
147 949.70 15:37:45 Stock Exchange 606247375035193000
----------- ------------ ------------- ---------------- -------------------
433 949.30 15:38:18 Chi-X Europe 592173624590483000
----------- ------------ ------------- ---------------- -------------------
342 949.30 15:38:18 Turquoise 606247375035194000
----------- ------------ ------------- ---------------- -------------------
London
1,373 949.80 15:40:03 Stock Exchange 592173624590487000
----------- ------------ ------------- ---------------- -------------------
London
913 949.80 15:40:03 Stock Exchange 592173624590487000
----------- ------------ ------------- ---------------- -------------------
396 949.80 15:40:03 Chi-X Europe 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
999 949.80 15:40:03 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
400 949.80 15:40:03 BATS Europe 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
600 949.80 15:40:03 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
511 949.80 15:40:03 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
62 949.80 15:40:03 Turquoise 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
500 949.80 15:40:03 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
146 949.70 15:40:03 Stock Exchange 592173624590487000
----------- ------------ ------------- ---------------- -------------------
London
35 949.80 15:40:03 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
614 949.70 15:40:04 Stock Exchange 592173624590487000
----------- ------------ ------------- ---------------- -------------------
344 949.70 15:40:04 Chi-X Europe 592173624590487000
----------- ------------ ------------- ---------------- -------------------
302 949.70 15:40:04 Chi-X Europe 592173624590487000
----------- ------------ ------------- ---------------- -------------------
381 949.70 15:40:04 Chi-X Europe 606247375035198000
----------- ------------ ------------- ---------------- -------------------
London
303 949.70 15:40:09 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
598 949.60 15:40:09 Chi-X Europe 606247375035198000
----------- ------------ ------------- ---------------- -------------------
350 949.60 15:40:11 Chi-X Europe 592173624590487000
----------- ------------ ------------- ---------------- -------------------
London
737 949.50 15:40:17 Stock Exchange 606247375035198000
----------- ------------ ------------- ---------------- -------------------
467 949.50 15:40:29 Chi-X Europe 606247375035199000
----------- ------------ ------------- ---------------- -------------------
1,108 949.50 15:40:29 Chi-X Europe 606247375035199000
----------- ------------ ------------- ---------------- -------------------
310 949.50 15:41:27 Chi-X Europe 592173624590489000
----------- ------------ ------------- ---------------- -------------------
100 949.50 15:42:12 Chi-X Europe 592173624590490000
----------- ------------ ------------- ---------------- -------------------
315 949.50 15:42:14 Chi-X Europe 592173624590490000
----------- ------------ ------------- ---------------- -------------------
335 949.50 15:42:14 Chi-X Europe 606247375035201000
----------- ------------ ------------- ---------------- -------------------
London
254 949.60 15:43:00 Stock Exchange 606247375035202000
----------- ------------ ------------- ---------------- -------------------
London
954 949.60 15:43:03 Stock Exchange 606247375035202000
----------- ------------ ------------- ---------------- -------------------
393 949.60 15:43:03 Chi-X Europe 606247375035202000
----------- ------------ ------------- ---------------- -------------------
London
62 949.60 15:43:06 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
500 949.60 15:43:19 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
500 949.60 15:43:19 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
306 949.60 15:43:20 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
966 949.60 15:43:20 Chi-X Europe 606247375035202000
----------- ------------ ------------- ---------------- -------------------
171 949.60 15:43:20 Turquoise 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
600 949.60 15:43:20 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
600 949.60 15:43:20 Stock Exchange 592173624590492000
----------- ------------ ------------- ---------------- -------------------
London
489 949.50 15:43:33 Stock Exchange 606247375035203000
----------- ------------ ------------- ---------------- -------------------
London
627 949.50 15:43:33 Stock Exchange 606247375035203000
----------- ------------ ------------- ---------------- -------------------
817 949.50 15:43:33 Turquoise 606247375035203000
----------- ------------ ------------- ---------------- -------------------
London
932 949.40 15:43:52 Stock Exchange 592173624590493000
----------- ------------ ------------- ---------------- -------------------
1,028 949.40 15:43:52 Turquoise 592173624590493000
----------- ------------ ------------- ---------------- -------------------
39 949.40 15:43:52 Turquoise 592173624590493000
----------- ------------ ------------- ---------------- -------------------
399 949.40 15:43:52 Chi-X Europe 592173624590493000
----------- ------------ ------------- ---------------- -------------------
211 949.40 15:43:52 Chi-X Europe 592173624590493000
----------- ------------ ------------- ---------------- -------------------
395 949.40 15:43:52 Chi-X Europe 592173624590493000
----------- ------------ ------------- ---------------- -------------------
343 949.40 15:43:52 Turquoise 606247375035203000
----------- ------------ ------------- ---------------- -------------------
384 949.40 15:43:52 Chi-X Europe 606247375035203000
----------- ------------ ------------- ---------------- -------------------
499 949.40 15:43:52 Chi-X Europe 606247375035203000
----------- ------------ ------------- ---------------- -------------------
450 949.40 15:43:52 Chi-X Europe 606247375035203000
----------- ------------ ------------- ---------------- -------------------
London
600 949.40 15:43:52 Stock Exchange 592173624590493000
----------- ------------ ------------- ---------------- -------------------
London
418 949.40 15:43:52 Stock Exchange 592173624590493000
----------- ------------ ------------- ---------------- -------------------
London
94 949.60 15:45:28 Stock Exchange 606247375035206000
----------- ------------ ------------- ---------------- -------------------
496 949.60 15:45:28 Turquoise 592173624590496000
----------- ------------ ------------- ---------------- -------------------
528 949.60 15:45:28 Chi-X Europe 592173624590496000
----------- ------------ ------------- ---------------- -------------------
London
712 949.60 15:45:28 Stock Exchange 606247375035206000
----------- ------------ ------------- ---------------- -------------------
London
143 949.60 15:45:28 Stock Exchange 606247375035206000
----------- ------------ ------------- ---------------- -------------------
120 949.50 15:45:30 Chi-X Europe 606247375035206000
----------- ------------ ------------- ---------------- -------------------
466 949.70 15:45:51 Chi-X Europe 592173624590496000
----------- ------------ ------------- ---------------- -------------------
London
1,030 949.70 15:45:51 Stock Exchange 592173624590496000
----------- ------------ ------------- ---------------- -------------------
London
788 949.70 15:45:51 Stock Exchange 606247375035207000
----------- ------------ ------------- ---------------- -------------------
420 949.70 15:45:51 Turquoise 606247375035207000
----------- ------------ ------------- ---------------- -------------------
420 949.70 15:45:51 Chi-X Europe 606247375035207000
----------- ------------ ------------- ---------------- -------------------
London
37 949.70 15:45:51 Stock Exchange 592173624590496000
----------- ------------ ------------- ---------------- -------------------
London
147 949.70 15:45:51 Stock Exchange 606247375035207000
----------- ------------ ------------- ---------------- -------------------
London
300 949.70 15:45:54 Stock Exchange 592173624590496000
----------- ------------ ------------- ---------------- -------------------
London
189 949.60 15:46:11 Stock Exchange 592173624590497000
----------- ------------ ------------- ---------------- -------------------
London
500 949.60 15:46:11 Stock Exchange 592173624590497000
----------- ------------ ------------- ---------------- -------------------
London
337 949.60 15:46:37 Stock Exchange 592173624590498000
----------- ------------ ------------- ---------------- -------------------
513 949.90 15:47:44 Chi-X Europe 592173624590499000
----------- ------------ ------------- ---------------- -------------------
137 949.90 15:47:44 Chi-X Europe 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
1,136 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
867 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
276 949.90 15:47:44 Chi-X Europe 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
565 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
379 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
99 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
38 949.90 15:47:44 Chi-X Europe 606247375035209000
----------- ------------ ------------- ---------------- -------------------
68 949.90 15:47:44 Chi-X Europe 606247375035209000
----------- ------------ ------------- ---------------- -------------------
238 949.90 15:47:44 Chi-X Europe 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
500 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
59 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
541 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
600 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
603 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
600 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
8 949.90 15:47:44 Stock Exchange 592173624590499000
----------- ------------ ------------- ---------------- -------------------
London
130 949.90 15:47:44 Stock Exchange 606247375035209000
----------- ------------ ------------- ---------------- -------------------
London
413 950.00 15:48:48 Stock Exchange 592173624590500000
----------- ------------ ------------- ---------------- -------------------
315 950.00 15:48:48 Chi-X Europe 606247375035211000
----------- ------------ ------------- ---------------- -------------------
69 950.00 15:48:49 Chi-X Europe 606247375035211000
----------- ------------ ------------- ---------------- -------------------
London
66 950.00 15:48:49 Stock Exchange 592173624590501000
----------- ------------ ------------- ---------------- -------------------
London
257 950.00 15:48:49 Stock Exchange 592173624590501000
----------- ------------ ------------- ---------------- -------------------
London
468 950.00 15:48:49 Stock Exchange 592173624590501000
----------- ------------ ------------- ---------------- -------------------
London
415 950.00 15:48:51 Stock Exchange 606247375035211000
----------- ------------ ------------- ---------------- -------------------
338 950.00 15:49:02 Turquoise 592173624590501000
----------- ------------ ------------- ---------------- -------------------
London
1,376 949.90 15:49:02 Stock Exchange 592173624590501000
----------- ------------ ------------- ---------------- -------------------
617 950.00 15:49:02 Chi-X Europe 606247375035211000
----------- ------------ ------------- ---------------- -------------------
286 949.90 15:49:06 Chi-X Europe 592173624590501000
----------- ------------ ------------- ---------------- -------------------
London
1,031 950.00 15:50:25 Stock Exchange 606247375035213000
----------- ------------ ------------- ---------------- -------------------
London
121 949.90 15:50:25 Stock Exchange 592173624590503000
----------- ------------ ------------- ---------------- -------------------
London
82 950.00 15:50:25 Stock Exchange 592173624590503000
----------- ------------ ------------- ---------------- -------------------
London
518 950.00 15:50:25 Stock Exchange 606247375035213000
----------- ------------ ------------- ---------------- -------------------
London
97 950.00 15:50:25 Stock Exchange 592173624590503000
----------- ------------ ------------- ---------------- -------------------
London
647 950.00 15:50:40 Stock Exchange 606247375035213000
----------- ------------ ------------- ---------------- -------------------
London
400 950.10 15:51:16 Stock Exchange 592173624590504000
----------- ------------ ------------- ---------------- -------------------
London
297 950.30 15:52:26 Stock Exchange 592173624590505000
----------- ------------ ------------- ---------------- -------------------
London
692 950.30 15:52:26 Stock Exchange 592173624590505000
----------- ------------ ------------- ---------------- -------------------
London
1,463 950.30 15:52:26 Stock Exchange 592173624590505000
----------- ------------ ------------- ---------------- -------------------
London
174 950.30 15:52:26 Stock Exchange 606247375035215000
----------- ------------ ------------- ---------------- -------------------
London
868 950.30 15:52:26 Stock Exchange 606247375035215000
----------- ------------ ------------- ---------------- -------------------
London
1,247 950.20 15:52:32 Stock Exchange 592173624590506000
----------- ------------ ------------- ---------------- -------------------
546 950.20 15:52:32 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
London
910 950.20 15:52:32 Stock Exchange 606247375035215000
----------- ------------ ------------- ---------------- -------------------
443 950.20 15:52:32 Chi-X Europe 606247375035215000
----------- ------------ ------------- ---------------- -------------------
London
639 950.20 15:52:32 Stock Exchange 606247375035215000
----------- ------------ ------------- ---------------- -------------------
390 950.20 15:52:32 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
99 950.20 15:52:32 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
704 950.00 15:52:47 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
420 950.00 15:52:47 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
446 950.00 15:52:47 Turquoise 592173624590506000
----------- ------------ ------------- ---------------- -------------------
547 950.00 15:52:47 Chi-X Europe 606247375035216000
----------- ------------ ------------- ---------------- -------------------
529 950.00 15:52:47 Turquoise 606247375035216000
----------- ------------ ------------- ---------------- -------------------
499 950.00 15:52:47 Turquoise 606247375035216000
----------- ------------ ------------- ---------------- -------------------
455 949.90 15:52:48 Turquoise 606247375035216000
----------- ------------ ------------- ---------------- -------------------
749 949.90 15:52:48 Turquoise 606247375035216000
----------- ------------ ------------- ---------------- -------------------
208 949.90 15:52:48 Chi-X Europe 592173624590506000
----------- ------------ ------------- ---------------- -------------------
864 949.90 15:52:48 Chi-X Europe 606247375035216000
----------- ------------ ------------- ---------------- -------------------
London
600 949.80 15:52:50 Stock Exchange 606247375035216000
----------- ------------ ------------- ---------------- -------------------
London
412 949.80 15:52:50 Stock Exchange 606247375035216000
----------- ------------ ------------- ---------------- -------------------
London
948 949.60 15:52:53 Stock Exchange 592173624590506000
----------- ------------ ------------- ---------------- -------------------
London
645 949.80 15:53:42 Stock Exchange 606247375035217000
----------- ------------ ------------- ---------------- -------------------
438 949.80 15:53:42 Chi-X Europe 606247375035217000
----------- ------------ ------------- ---------------- -------------------
London
400 949.80 15:53:42 Stock Exchange 606247375035217000
----------- ------------ ------------- ---------------- -------------------
London
178 949.80 15:53:42 Stock Exchange 606247375035217000
----------- ------------ ------------- ---------------- -------------------
189 949.80 15:53:42 Chi-X Europe 606247375035217000
----------- ------------ ------------- ---------------- -------------------
164 949.80 15:53:42 Chi-X Europe 606247375035217000
----------- ------------ ------------- ---------------- -------------------
London
500 949.70 15:54:36 Stock Exchange 606247375035218000
----------- ------------ ------------- ---------------- -------------------
London
500 949.70 15:54:36 Stock Exchange 606247375035218000
----------- ------------ ------------- ---------------- -------------------
London
336 949.70 15:54:38 Stock Exchange 606247375035218000
----------- ------------ ------------- ---------------- -------------------
London
1,393 949.70 15:54:38 Stock Exchange 606247375035218000
----------- ------------ ------------- ---------------- -------------------
London
170 949.80 15:55:03 Stock Exchange 606247375035219000
----------- ------------ ------------- ---------------- -------------------
London
1,212 950.00 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
436 950.00 15:57:30 Turquoise 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
995 950.00 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
840 950.00 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
512 950.00 15:57:30 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
309 950.00 15:57:30 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
325 950.00 15:57:30 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
316 950.00 15:57:30 Turquoise 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
309 950.00 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
1,562 950.00 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
949 950.00 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
848 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
59 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
536 949.90 15:57:30 Chi-X Europe 592173624590513000
----------- ------------ ------------- ---------------- -------------------
412 949.90 15:57:30 Turquoise 606247375035223000
----------- ------------ ------------- ---------------- -------------------
382 949.90 15:57:30 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
233 949.90 15:57:30 Chi-X Europe 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
302 949.90 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
98 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
645 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
652 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
420 949.90 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
500 949.90 15:57:30 Stock Exchange 592173624590513000
----------- ------------ ------------- ---------------- -------------------
London
400 949.90 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
190 949.90 15:57:30 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
392 949.90 15:57:30 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
1,312 949.50 15:57:43 Stock Exchange 592173624590514000
----------- ------------ ------------- ---------------- -------------------
London
611 949.50 15:57:43 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
338 949.50 15:57:45 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
570 949.50 15:57:45 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
378 949.50 15:57:45 Stock Exchange 606247375035223000
----------- ------------ ------------- ---------------- -------------------
412 949.40 15:57:52 Chi-X Europe 606247375035223000
----------- ------------ ------------- ---------------- -------------------
London
307 949.30 15:59:06 Stock Exchange 606247375035225000
----------- ------------ ------------- ---------------- -------------------
London
390 949.30 15:59:11 Stock Exchange 606247375035226000
----------- ------------ ------------- ---------------- -------------------
London
1,693 949.30 15:59:11 Stock Exchange 592173624590516000
----------- ------------ ------------- ---------------- -------------------
533 949.30 15:59:11 Turquoise 592173624590516000
----------- ------------ ------------- ---------------- -------------------
London
41 949.30 15:59:11 Stock Exchange 592173624590516000
----------- ------------ ------------- ---------------- -------------------
416 949.30 15:59:11 Chi-X Europe 592173624590516000
----------- ------------ ------------- ---------------- -------------------
London
110 949.30 15:59:11 Stock Exchange 606247375035226000
----------- ------------ ------------- ---------------- -------------------
London
661 949.30 15:59:11 Stock Exchange 606247375035226000
----------- ------------ ------------- ---------------- -------------------
London
1,010 949.30 15:59:11 Stock Exchange 606247375035226000
----------- ------------ ------------- ---------------- -------------------
London
600 949.30 15:59:11 Stock Exchange 592173624590516000
----------- ------------ ------------- ---------------- -------------------
London
42 949.30 15:59:11 Stock Exchange 592173624590516000
----------- ------------ ------------- ---------------- -------------------
London
245 949.30 15:59:11 Stock Exchange 606247375035226000
----------- ------------ ------------- ---------------- -------------------
210 949.20 15:59:15 Turquoise 592173624590516000
----------- ------------ ------------- ---------------- -------------------
261 949.20 15:59:15 Turquoise 592173624590516000
----------- ------------ ------------- ---------------- -------------------
480 949.20 15:59:15 Chi-X Europe 592173624590516000
----------- ------------ ------------- ---------------- -------------------
London
269 948.90 16:00:00 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
100 948.90 16:00:00 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
600 948.90 16:00:00 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
526 948.90 16:00:00 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
441 948.90 16:00:00 Chi-X Europe 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
1,431 948.80 16:00:04 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
1,291 948.70 16:00:12 Stock Exchange 592173624590518000
----------- ------------ ------------- ---------------- -------------------
London
500 948.70 16:00:12 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
63 948.70 16:00:12 Stock Exchange 606247375035227000
----------- ------------ ------------- ---------------- -------------------
London
1,711 948.60 16:00:50 Stock Exchange 606247375035228000
----------- ------------ ------------- ---------------- -------------------
146 948.60 16:00:50 Chi-X Europe 592173624590519000
----------- ------------ ------------- ---------------- -------------------
538 948.50 16:00:52 Chi-X Europe 592173624590520000
----------- ------------ ------------- ---------------- -------------------
434 948.50 16:00:52 Turquoise 606247375035228000
----------- ------------ ------------- ---------------- -------------------
London
1,150 948.20 16:01:02 Stock Exchange 592173624590520000
----------- ------------ ------------- ---------------- -------------------
London
1,249 948.20 16:01:02 Stock Exchange 592173624590520000
----------- ------------ ------------- ---------------- -------------------
339 948.20 16:01:02 Turquoise 606247375035229000
----------- ------------ ------------- ---------------- -------------------
611 948.20 16:01:02 Chi-X Europe 606247375035229000
----------- ------------ ------------- ---------------- -------------------
London
145 948.20 16:01:02 Stock Exchange 592173624590520000
----------- ------------ ------------- ---------------- -------------------
London
44 948.20 16:01:02 Stock Exchange 606247375035229000
----------- ------------ ------------- ---------------- -------------------
London
1,120 947.90 16:01:56 Stock Exchange 606247375035230000
----------- ------------ ------------- ---------------- -------------------
London
7 947.90 16:02:02 Stock Exchange 606247375035230000
----------- ------------ ------------- ---------------- -------------------
London
217 947.90 16:02:02 Stock Exchange 606247375035230000
----------- ------------ ------------- ---------------- -------------------
London
657 947.90 16:02:03 Stock Exchange 592173624590522000
----------- ------------ ------------- ---------------- -------------------
London
797 947.90 16:02:03 Stock Exchange 606247375035230000
----------- ------------ ------------- ---------------- -------------------
London
1,117 947.90 16:02:03 Stock Exchange 606247375035230000
----------- ------------ ------------- ---------------- -------------------
London
359 947.90 16:02:03 Stock Exchange 592173624590522000
----------- ------------ ------------- ---------------- -------------------
London
179 947.90 16:02:34 Stock Exchange 606247375035231000
----------- ------------ ------------- ---------------- -------------------
London
1,035 947.90 16:02:48 Stock Exchange 592173624590523000
----------- ------------ ------------- ---------------- -------------------
London
1,699 947.90 16:02:48 Stock Exchange 592173624590523000
----------- ------------ ------------- ---------------- -------------------
London
1,021 947.90 16:02:48 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
466 947.90 16:02:48 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
619 947.90 16:02:48 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
88 947.90 16:02:48 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
1,320 948.10 16:03:21 Stock Exchange 592173624590524000
----------- ------------ ------------- ---------------- -------------------
London
989 948.10 16:03:21 Stock Exchange 592173624590524000
----------- ------------ ------------- ---------------- -------------------
London
400 948.10 16:03:21 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
454 948.10 16:03:21 Stock Exchange 606247375035232000
----------- ------------ ------------- ---------------- -------------------
London
994 948.00 16:03:52 Stock Exchange 606247375035234000
----------- ------------ ------------- ---------------- -------------------
London
1,611 948.20 16:04:19 Stock Exchange 592173624590526000
----------- ------------ ------------- ---------------- -------------------
London
997 948.20 16:04:19 Stock Exchange 606247375035234000
----------- ------------ ------------- ---------------- -------------------
London
1,017 948.30 16:04:34 Stock Exchange 606247375035235000
----------- ------------ ------------- ---------------- -------------------
London
1,262 948.30 16:04:46 Stock Exchange 606247375035235000
----------- ------------ ------------- ---------------- -------------------
London
1,056 948.60 16:06:33 Stock Exchange 592173624590530000
----------- ------------ ------------- ---------------- -------------------
London
600 948.60 16:06:33 Stock Exchange 606247375035239000
----------- ------------ ------------- ---------------- -------------------
London
483 948.60 16:06:33 Stock Exchange 606247375035239000
----------- ------------ ------------- ---------------- -------------------
157 948.60 16:06:33 Chi-X Europe 606247375035239000
----------- ------------ ------------- ---------------- -------------------
London
800 948.60 16:06:33 Stock Exchange 592173624590530000
----------- ------------ ------------- ---------------- -------------------
London
494 948.60 16:06:33 Stock Exchange 592173624590530000
----------- ------------ ------------- ---------------- -------------------
London
151 948.60 16:06:33 Stock Exchange 606247375035239000
----------- ------------ ------------- ---------------- -------------------
London
273 948.60 16:06:33 Stock Exchange 606247375035239000
----------- ------------ ------------- ---------------- -------------------
London
600 948.50 16:06:51 Stock Exchange 606247375035240000
----------- ------------ ------------- ---------------- -------------------
351 948.50 16:06:51 Chi-X Europe 606247375035240000
----------- ------------ ------------- ---------------- -------------------
London
629 948.50 16:06:51 Stock Exchange 606247375035240000
----------- ------------ ------------- ---------------- -------------------
400 948.50 16:06:56 Chi-X Europe 606247375035240000
----------- ------------ ------------- ---------------- -------------------
112 948.50 16:06:57 Turquoise 592173624590531000
----------- ------------ ------------- ---------------- -------------------
488 948.50 16:06:57 Chi-X Europe 592173624590531000
----------- ------------ ------------- ---------------- -------------------
838 948.50 16:06:57 Turquoise 592173624590531000
----------- ------------ ------------- ---------------- -------------------
600 948.50 16:06:57 Chi-X Europe 606247375035240000
----------- ------------ ------------- ---------------- -------------------
26 948.40 16:06:57 Turquoise 606247375035240000
----------- ------------ ------------- ---------------- -------------------
London
447 948.40 16:07:27 Stock Exchange 606247375035241000
----------- ------------ ------------- ---------------- -------------------
London
500 948.40 16:07:27 Stock Exchange 606247375035241000
----------- ------------ ------------- ---------------- -------------------
932 948.40 16:08:21 Chi-X Europe 592173624590534000
----------- ------------ ------------- ---------------- -------------------
371 948.40 16:08:21 Turquoise 592173624590534000
----------- ------------ ------------- ---------------- -------------------
817 948.40 16:08:21 Turquoise 592173624590534000
----------- ------------ ------------- ---------------- -------------------
518 948.40 16:08:21 Chi-X Europe 606247375035242000
----------- ------------ ------------- ---------------- -------------------
580 948.40 16:08:21 Chi-X Europe 606247375035242000
----------- ------------ ------------- ---------------- -------------------
130 948.40 16:08:21 Turquoise 606247375035242000
----------- ------------ ------------- ---------------- -------------------
276 948.40 16:08:21 Turquoise 606247375035242000
----------- ------------ ------------- ---------------- -------------------
359 948.30 16:09:19 Chi-X Europe 592173624590536000
----------- ------------ ------------- ---------------- -------------------
291 948.30 16:09:19 Chi-X Europe 606247375035244000
----------- ------------ ------------- ---------------- -------------------
58 948.30 16:09:55 Chi-X Europe 606247375035245000
----------- ------------ ------------- ---------------- -------------------
448 948.30 16:09:55 Chi-X Europe 606247375035245000
----------- ------------ ------------- ---------------- -------------------
44 948.30 16:09:55 Chi-X Europe 606247375035245000
----------- ------------ ------------- ---------------- -------------------
London
133 948.30 16:09:55 Stock Exchange 606247375035245000
----------- ------------ ------------- ---------------- -------------------
London
610 948.30 16:09:58 Stock Exchange 606247375035245000
----------- ------------ ------------- ---------------- -------------------
London
1,143 948.30 16:10:00 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
1,547 948.30 16:10:00 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
380 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
957 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
315 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
411 948.30 16:10:00 Turquoise 606247375035246000
----------- ------------ ------------- ---------------- -------------------
349 948.30 16:10:00 Turquoise 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
165 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
1,409 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
488 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
425 948.30 16:10:00 Chi-X Europe 606247375035246000
----------- ------------ ------------- ---------------- -------------------
590 948.30 16:10:00 Chi-X Europe 606247375035246000
----------- ------------ ------------- ---------------- -------------------
540 948.30 16:10:00 Chi-X Europe 606247375035246000
----------- ------------ ------------- ---------------- -------------------
580 948.30 16:10:00 Chi-X Europe 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
645 948.20 16:10:00 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
422 948.20 16:10:00 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
600 948.20 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
600 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
330 948.30 16:10:00 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
1,067 948.10 16:10:04 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
1,231 948.10 16:10:04 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
832 948.10 16:10:04 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
645 948.10 16:10:04 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
194 948.10 16:10:04 Stock Exchange 592173624590537000
----------- ------------ ------------- ---------------- -------------------
London
1,400 948.00 16:10:04 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
London
453 948.10 16:10:04 Stock Exchange 606247375035246000
----------- ------------ ------------- ---------------- -------------------
949 948.00 16:10:04 Chi-X Europe 606247375035246000
----------- ------------ ------------- ---------------- -------------------
286 947.90 16:10:27 Chi-X Europe 606247375035247000
----------- ------------ ------------- ---------------- -------------------
155 947.90 16:10:27 Chi-X Europe 606247375035247000
----------- ------------ ------------- ---------------- -------------------
London
1,527 947.90 16:10:27 Stock Exchange 606247375035247000
----------- ------------ ------------- ---------------- -------------------
London
566 947.90 16:10:27 Stock Exchange 606247375035247000
----------- ------------ ------------- ---------------- -------------------
494 947.80 16:10:35 Chi-X Europe 592173624590539000
----------- ------------ ------------- ---------------- -------------------
14 947.80 16:10:35 Chi-X Europe 592173624590539000
----------- ------------ ------------- ---------------- -------------------
611 947.80 16:10:35 Chi-X Europe 606247375035247000
----------- ------------ ------------- ---------------- -------------------
420 947.70 16:10:44 Turquoise 592173624590539000
----------- ------------ ------------- ---------------- -------------------
55 947.70 16:10:44 Turquoise 592173624590539000
----------- ------------ ------------- ---------------- -------------------
93 947.70 16:10:44 Chi-X Europe 606247375035247000
----------- ------------ ------------- ---------------- -------------------
380 947.70 16:10:44 Chi-X Europe 606247375035247000
----------- ------------ ------------- ---------------- -------------------
London
300 947.30 16:10:51 Stock Exchange 592173624590539000
----------- ------------ ------------- ---------------- -------------------
London
1,075 947.30 16:10:51 Stock Exchange 592173624590539000
----------- ------------ ------------- ---------------- -------------------
London
671 948.10 16:12:30 Stock Exchange 592173624590543000
----------- ------------ ------------- ---------------- -------------------
London
637 948.10 16:12:30 Stock Exchange 592173624590543000
----------- ------------ ------------- ---------------- -------------------
London
556 948.10 16:12:30 Stock Exchange 606247375035251000
----------- ------------ ------------- ---------------- -------------------
392 948.20 16:14:05 Turquoise 606247375035254000
----------- ------------ ------------- ---------------- -------------------
London
470 948.20 16:14:05 Stock Exchange 606247375035254000
----------- ------------ ------------- ---------------- -------------------
London
500 948.50 16:14:43 Stock Exchange 592173624590548000
----------- ------------ ------------- ---------------- -------------------
174 948.60 16:15:25 BATS Europe 592173624590550000
----------- ------------ ------------- ---------------- -------------------
183 948.60 16:15:25 BATS Europe 592173624590550000
----------- ------------ ------------- ---------------- -------------------
London
45 948.50 16:15:36 Stock Exchange 592173624590550000
----------- ------------ ------------- ---------------- -------------------
London
500 948.50 16:15:38 Stock Exchange 592173624590550000
----------- ------------ ------------- ---------------- -------------------
London
884 948.50 16:15:38 Stock Exchange 592173624590550000
----------- ------------ ------------- ---------------- -------------------
London
491 948.50 16:15:38 Stock Exchange 592173624590550000
----------- ------------ ------------- ---------------- -------------------
London
456 948.70 16:16:29 Stock Exchange 592173624590552000
----------- ------------ ------------- ---------------- -------------------
London
180 948.70 16:16:29 Stock Exchange 592173624590552000
----------- ------------ ------------- ---------------- -------------------
London
635 948.70 16:16:35 Stock Exchange 592173624590553000
----------- ------------ ------------- ---------------- -------------------
London
192 948.70 16:16:43 Stock Exchange 592173624590553000
----------- ------------ ------------- ---------------- -------------------
London
237 948.70 16:16:43 Stock Exchange 592173624590553000
----------- ------------ ------------- ---------------- -------------------
London
1,646 948.60 16:16:52 Stock Exchange 592173624590554000
----------- ------------ ------------- ---------------- -------------------
London
1,476 948.60 16:16:52 Stock Exchange 606247375035261000
----------- ------------ ------------- ---------------- -------------------
London
1,339 948.60 16:16:52 Stock Exchange 606247375035261000
----------- ------------ ------------- ---------------- -------------------
360 948.60 16:16:52 Chi-X Europe 606247375035261000
----------- ------------ ------------- ---------------- -------------------
400 948.60 16:16:52 Turquoise 592173624590554000
----------- ------------ ------------- ---------------- -------------------
165 948.60 16:16:52 Turquoise 592173624590554000
----------- ------------ ------------- ---------------- -------------------
London
600 948.60 16:16:52 Stock Exchange 592173624590554000
----------- ------------ ------------- ---------------- -------------------
London
178 948.60 16:16:52 Stock Exchange 592173624590554000
----------- ------------ ------------- ---------------- -------------------
London
2,500 948.60 16:16:52 Stock Exchange 592173624590554000
----------- ------------ ------------- ---------------- -------------------
218 948.60 16:16:52 Chi-X Europe 606247375035261000
----------- ------------ ------------- ---------------- -------------------
370 948.80 16:17:08 BATS Europe 606247375035262000
----------- ------------ ------------- ---------------- -------------------
353 948.80 16:17:08 BATS Europe 606247375035262000
----------- ------------ ------------- ---------------- -------------------
London
306 948.90 16:18:36 Stock Exchange 592173624590558000
----------- ------------ ------------- ---------------- -------------------
London
607 948.90 16:18:36 Stock Exchange 592173624590558000
----------- ------------ ------------- ---------------- -------------------
London
38 948.90 16:18:36 Stock Exchange 606247375035265000
----------- ------------ ------------- ---------------- -------------------
London
295 948.90 16:18:36 Stock Exchange 606247375035265000
----------- ------------ ------------- ---------------- -------------------
London
157 948.90 16:18:36 Stock Exchange 606247375035265000
----------- ------------ ------------- ---------------- -------------------
London
159 948.90 16:18:36 Stock Exchange 606247375035265000
----------- ------------ ------------- ---------------- -------------------
London
482 949.00 16:18:43 Stock Exchange 592173624590558000
----------- ------------ ------------- ---------------- -------------------
London
1,264 948.90 16:18:50 Stock Exchange 606247375035266000
----------- ------------ ------------- ---------------- -------------------
170 949.00 16:19:04 Turquoise 606247375035266000
----------- ------------ ------------- ---------------- -------------------
253 949.00 16:19:10 Turquoise 606247375035266000
----------- ------------ ------------- ---------------- -------------------
532 949.00 16:19:10 Chi-X Europe 592173624590559000
----------- ------------ ------------- ---------------- -------------------
512 949.00 16:19:10 Chi-X Europe 606247375035266000
----------- ------------ ------------- ---------------- -------------------
527 949.00 16:19:10 Chi-X Europe 606247375035266000
----------- ------------ ------------- ---------------- -------------------
316 949.00 16:19:21 BATS Europe 592173624590559000
----------- ------------ ------------- ---------------- -------------------
London
362 949.10 16:19:48 Stock Exchange 592173624590561000
----------- ------------ ------------- ---------------- -------------------
London
19 949.10 16:19:48 Stock Exchange 606247375035268000
----------- ------------ ------------- ---------------- -------------------
London
18 949.10 16:19:48 Stock Exchange 606247375035268000
----------- ------------ ------------- ---------------- -------------------
576 949.10 16:19:48 Chi-X Europe 592173624590561000
----------- ------------ ------------- ---------------- -------------------
London
1,350 949.00 16:19:48 Stock Exchange 592173624590561000
----------- ------------ ------------- ---------------- -------------------
London
1,286 949.00 16:19:48 Stock Exchange 606247375035268000
----------- ------------ ------------- ---------------- -------------------
London
34 949.00 16:19:48 Stock Exchange 606247375035268000
----------- ------------ ------------- ---------------- -------------------
London
423 949.00 16:19:48 Stock Exchange 606247375035268000
----------- ------------ ------------- ---------------- -------------------
86 949.10 16:19:48 Chi-X Europe 606247375035268000
----------- ------------ ------------- ---------------- -------------------
266 949.20 16:20:38 BATS Europe 606247375035270000
----------- ------------ ------------- ---------------- -------------------
244 949.20 16:20:38 BATS Europe 606247375035270000
----------- ------------ ------------- ---------------- -------------------
London
236 949.20 16:20:38 Stock Exchange 606247375035270000
----------- ------------ ------------- ---------------- -------------------
London
742 949.20 16:20:38 Stock Exchange 606247375035270000
----------- ------------ ------------- ---------------- -------------------
London
610 949.20 16:20:38 Stock Exchange 592173624590563000
----------- ------------ ------------- ---------------- -------------------
London
316 949.20 16:20:45 Stock Exchange 592173624590563000
----------- ------------ ------------- ---------------- -------------------
London
396 949.20 16:20:54 Stock Exchange 592173624590564000
----------- ------------ ------------- ---------------- -------------------
London
600 949.10 16:20:55 Stock Exchange 592173624590564000
----------- ------------ ------------- ---------------- -------------------
London
111 949.10 16:20:55 Stock Exchange 592173624590564000
----------- ------------ ------------- ---------------- -------------------
367 949.20 16:21:51 Chi-X Europe 592173624590566000
----------- ------------ ------------- ---------------- -------------------
390 949.20 16:21:51 Chi-X Europe 606247375035273000
----------- ------------ ------------- ---------------- -------------------
622 949.20 16:21:51 Chi-X Europe 592173624590566000
----------- ------------ ------------- ---------------- -------------------
332 949.20 16:21:51 Chi-X Europe 592173624590566000
----------- ------------ ------------- ---------------- -------------------
521 949.20 16:21:51 Turquoise 606247375035273000
----------- ------------ ------------- ---------------- -------------------
London
395 949.20 16:21:51 Stock Exchange 606247375035273000
----------- ------------ ------------- ---------------- -------------------
342 949.20 16:21:51 Chi-X Europe 606247375035273000
----------- ------------ ------------- ---------------- -------------------
London
539 949.20 16:22:00 Stock Exchange 606247375035274000
----------- ------------ ------------- ---------------- -------------------
London
316 949.20 16:22:00 Stock Exchange 592173624590567000
----------- ------------ ------------- ---------------- -------------------
London
409 949.20 16:22:00 Stock Exchange 606247375035274000
----------- ------------ ------------- ---------------- -------------------
London
501 949.30 16:22:17 Stock Exchange 592173624590567000
----------- ------------ ------------- ---------------- -------------------
394 949.30 16:22:18 Chi-X Europe 592173624590568000
----------- ------------ ------------- ---------------- -------------------
London
56 949.30 16:22:18 Stock Exchange 606247375035274000
----------- ------------ ------------- ---------------- -------------------
London
135 949.30 16:22:31 Stock Exchange 592173624590568000
----------- ------------ ------------- ---------------- -------------------
London
358 949.30 16:22:31 Stock Exchange 592173624590568000
----------- ------------ ------------- ---------------- -------------------
388 949.30 16:22:32 Chi-X Europe 606247375035275000
----------- ------------ ------------- ---------------- -------------------
London
217 949.30 16:22:33 Stock Exchange 606247375035275000
----------- ------------ ------------- ---------------- -------------------
London
345 949.40 16:23:14 Stock Exchange 592173624590570000
----------- ------------ ------------- ---------------- -------------------
London
357 949.40 16:23:14 Stock Exchange 606247375035277000
----------- ------------ ------------- ---------------- -------------------
381 949.40 16:23:14 Turquoise 606247375035277000
----------- ------------ ------------- ---------------- -------------------
380 949.40 16:23:14 Chi-X Europe 592173624590570000
----------- ------------ ------------- ---------------- -------------------
London
619 949.40 16:23:14 Stock Exchange 592173624590570000
----------- ------------ ------------- ---------------- -------------------
London
523 949.40 16:23:14 Stock Exchange 592173624590570000
----------- ------------ ------------- ---------------- -------------------
555 949.40 16:23:14 Chi-X Europe 606247375035277000
----------- ------------ ------------- ---------------- -------------------
316 949.40 16:23:14 Chi-X Europe 606247375035277000
----------- ------------ ------------- ---------------- -------------------
400 949.40 16:23:15 Turquoise 606247375035277000
----------- ------------ ------------- ---------------- -------------------
London
514 949.50 16:23:21 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
London
99 949.50 16:23:21 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
400 949.50 16:23:21 BATS Europe 606247375035277000
----------- ------------ ------------- ---------------- -------------------
156 949.50 16:23:21 BATS Europe 606247375035277000
----------- ------------ ------------- ---------------- -------------------
London
757 949.50 16:23:21 Stock Exchange 606247375035277000
----------- ------------ ------------- ---------------- -------------------
London
112 949.50 16:23:21 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
London
204 949.50 16:23:21 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
London
387 949.50 16:23:22 Stock Exchange 606247375035277000
----------- ------------ ------------- ---------------- -------------------
London
72 949.50 16:23:24 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
501 949.50 16:23:24 Chi-X Europe 606247375035277000
----------- ------------ ------------- ---------------- -------------------
London
192 949.50 16:23:28 Stock Exchange 592173624590571000
----------- ------------ ------------- ---------------- -------------------
200 949.50 16:23:28 Chi-X Europe 592173624590571000
----------- ------------ ------------- ---------------- -------------------
135 949.50 16:23:28 Chi-X Europe 592173624590571000
----------- ------------ ------------- ---------------- -------------------
430 949.50 16:24:00 Turquoise 592173624590572000
----------- ------------ ------------- ---------------- -------------------
347 949.50 16:24:00 Turquoise 592173624590572000
----------- ------------ ------------- ---------------- -------------------
London
396 949.50 16:24:00 Stock Exchange 592173624590572000
----------- ------------ ------------- ---------------- -------------------
551 949.50 16:24:00 Chi-X Europe 592173624590572000
----------- ------------ ------------- ---------------- -------------------
481 949.50 16:24:00 Chi-X Europe 592173624590572000
----------- ------------ ------------- ---------------- -------------------
316 949.50 16:24:00 Chi-X Europe 592173624590572000
----------- ------------ ------------- ---------------- -------------------
398 949.50 16:24:00 Turquoise 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
526 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
998 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
200 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
372 949.50 16:24:00 Chi-X Europe 606247375035279000
----------- ------------ ------------- ---------------- -------------------
317 949.50 16:24:00 Chi-X Europe 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
1,005 949.50 16:24:00 Stock Exchange 592173624590572000
----------- ------------ ------------- ---------------- -------------------
London
47 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
703 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
378 949.50 16:24:00 Stock Exchange 592173624590572000
----------- ------------ ------------- ---------------- -------------------
London
111 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
433 949.50 16:24:00 Stock Exchange 606247375035279000
----------- ------------ ------------- ---------------- -------------------
London
309 949.50 16:24:10 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
London
191 949.50 16:24:10 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
London
500 949.50 16:24:10 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
London
376 949.60 16:24:10 Stock Exchange 592173624590573000
----------- ------------ ------------- ---------------- -------------------
London
24 949.60 16:24:10 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
London
609 949.60 16:24:10 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
400 949.60 16:24:14 BATS Europe 592173624590573000
----------- ------------ ------------- ---------------- -------------------
320 949.60 16:24:14 BATS Europe 592173624590573000
----------- ------------ ------------- ---------------- -------------------
228 949.60 16:24:14 BATS Europe 592173624590573000
----------- ------------ ------------- ---------------- -------------------
400 949.60 16:24:26 BATS Europe 592173624590574000
----------- ------------ ------------- ---------------- -------------------
350 949.60 16:24:26 BATS Europe 592173624590574000
----------- ------------ ------------- ---------------- -------------------
128 949.60 16:24:26 BATS Europe 592173624590574000
----------- ------------ ------------- ---------------- -------------------
London
1,275 949.50 16:24:30 Stock Exchange 592173624590574000
----------- ------------ ------------- ---------------- -------------------
London
22 949.50 16:24:30 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
London
608 949.50 16:24:30 Stock Exchange 606247375035280000
----------- ------------ ------------- ---------------- -------------------
370 949.60 16:24:31 BATS Europe 606247375035280000
----------- ------------ ------------- ---------------- -------------------
10 949.60 16:24:31 BATS Europe 606247375035281000
----------- ------------ ------------- ---------------- -------------------
London
35 949.50 16:24:32 Stock Exchange 606247375035281000
----------- ------------ ------------- ---------------- -------------------
London
375 949.50 16:24:33 Stock Exchange 606247375035281000
----------- ------------ ------------- ---------------- -------------------
40 949.50 16:24:33 Turquoise 606247375035281000
----------- ------------ ------------- ---------------- -------------------
London
84 949.60 16:25:15 Stock Exchange 606247375035282000
----------- ------------ ------------- ---------------- -------------------
London
958 949.60 16:25:15 Stock Exchange 606247375035282000
----------- ------------ ------------- ---------------- -------------------
London
949 949.60 16:25:22 Stock Exchange 592173624590576000
----------- ------------ ------------- ---------------- -------------------
London
32 949.60 16:25:22 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
534 949.60 16:25:22 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
111 949.60 16:25:22 Stock Exchange 592173624590576000
----------- ------------ ------------- ---------------- -------------------
London
581 949.60 16:25:22 Stock Exchange 592173624590576000
----------- ------------ ------------- ---------------- -------------------
London
662 949.60 16:25:22 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
61 949.60 16:25:22 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
316 949.60 16:25:30 Stock Exchange 592173624590577000
----------- ------------ ------------- ---------------- -------------------
London
446 949.60 16:25:37 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
100 949.60 16:25:40 Stock Exchange 592173624590577000
----------- ------------ ------------- ---------------- -------------------
London
525 949.60 16:25:40 Stock Exchange 592173624590577000
----------- ------------ ------------- ---------------- -------------------
London
465 949.60 16:25:45 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
613 949.60 16:25:47 Stock Exchange 592173624590577000
----------- ------------ ------------- ---------------- -------------------
London
128 949.60 16:25:48 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
376 949.60 16:25:48 Stock Exchange 606247375035283000
----------- ------------ ------------- ---------------- -------------------
London
499 949.60 16:25:54 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
301 949.60 16:25:54 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
159 949.60 16:25:54 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
202 949.60 16:25:55 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
378 949.60 16:25:55 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
191 949.50 16:26:00 BATS Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
962 949.50 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
84 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
913 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
924 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
84 949.50 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
285 949.50 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
1,134 949.50 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
389 949.50 16:26:06 Turquoise 592173624590578000
----------- ------------ ------------- ---------------- -------------------
55 949.50 16:26:06 BATS Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
325 949.50 16:26:06 Turquoise 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
16 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
60 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
1,976 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
95 949.50 16:26:06 Turquoise 606247375035284000
----------- ------------ ------------- ---------------- -------------------
238 949.50 16:26:06 Turquoise 606247375035284000
----------- ------------ ------------- ---------------- -------------------
502 949.50 16:26:06 Turquoise 606247375035284000
----------- ------------ ------------- ---------------- -------------------
128 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
100 949.50 16:26:06 BATS Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
47 949.50 16:26:06 Chi-X Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
94 949.50 16:26:06 BATS Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
270 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
132 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
464 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
2 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
320 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
216 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
504 949.50 16:26:06 BATS Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
476 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
7 949.50 16:26:06 BATS Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
67 949.40 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
645 949.40 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
3,500 949.40 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
176 949.40 16:26:06 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
382 949.50 16:26:06 Turquoise 592173624590578000
----------- ------------ ------------- ---------------- -------------------
186 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
410 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
776 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
489 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
425 949.50 16:26:06 Chi-X Europe 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
491 949.50 16:26:06 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
500 949.50 16:26:06 Chi-X Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
422 949.60 16:26:07 Stock Exchange 606247375035284000
----------- ------------ ------------- ---------------- -------------------
London
316 949.60 16:26:07 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
85 949.50 16:26:11 Stock Exchange 592173624590578000
----------- ------------ ------------- ---------------- -------------------
8 949.50 16:26:11 Chi-X Europe 592173624590578000
----------- ------------ ------------- ---------------- -------------------
London
512 949.60 16:26:11 Stock Exchange 606247375035285000
----------- ------------ ------------- ---------------- -------------------
London
273 949.60 16:26:12 Stock Exchange 592173624590579000
----------- ------------ ------------- ---------------- -------------------
London
507 949.60 16:26:12 Stock Exchange 592173624590579000
----------- ------------ ------------- ---------------- -------------------
London
422 949.60 16:26:13 Stock Exchange 606247375035285000
----------- ------------ ------------- ---------------- -------------------
London
347 949.60 16:26:15 Stock Exchange 592173624590579000
----------- ------------ ------------- ---------------- -------------------
London
439 949.60 16:26:16 Stock Exchange 606247375035285000
----------- ------------ ------------- ---------------- -------------------
London
37 949.60 16:26:17 Stock Exchange 592173624590579000
----------- ------------ ------------- ---------------- -------------------
London
667 949.60 16:26:17 Stock Exchange 592173624590579000
----------- ------------ ------------- ---------------- -------------------
124 949.60 16:26:27 Turquoise 606247375035285000
----------- ------------ ------------- ---------------- -------------------
126 949.60 16:26:27 Turquoise 606247375035285000
----------- ------------ ------------- ---------------- -------------------
197 949.60 16:26:27 Turquoise 606247375035285000
----------- ------------ ------------- ---------------- -------------------
400 949.70 16:26:50 BATS Europe 606247375035286000
----------- ------------ ------------- ---------------- -------------------
233 949.70 16:26:50 BATS Europe 606247375035286000
----------- ------------ ------------- ---------------- -------------------
London
103 949.70 16:26:53 Stock Exchange 592173624590580000
----------- ------------ ------------- ---------------- -------------------
London
334 949.70 16:26:53 Stock Exchange 592173624590580000
----------- ------------ ------------- ---------------- -------------------
London
161 949.70 16:26:57 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
593 949.70 16:26:57 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
800 949.70 16:27:00 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
147 949.70 16:27:00 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
517 949.70 16:27:00 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
600 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
605 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
1,036 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
952 949.60 16:27:09 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
1,053 949.60 16:27:09 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
609 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
502 949.60 16:27:09 Chi-X Europe 592173624590581000
----------- ------------ ------------- ---------------- -------------------
93 949.60 16:27:09 Chi-X Europe 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
615 949.60 16:27:09 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
10 949.60 16:27:09 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
437 949.60 16:27:09 Chi-X Europe 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
422 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
1,363 949.60 16:27:09 Stock Exchange 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
450 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
London
600 949.60 16:27:09 Stock Exchange 592173624590581000
----------- ------------ ------------- ---------------- -------------------
43 949.60 16:27:09 BATS Europe 606247375035287000
----------- ------------ ------------- ---------------- -------------------
316 949.70 16:27:15 BATS Europe 606247375035287000
----------- ------------ ------------- ---------------- -------------------
London
109 949.60 16:27:25 Stock Exchange 592173624590582000
----------- ------------ ------------- ---------------- -------------------
London
396 949.70 16:27:39 Stock Exchange 606247375035288000
----------- ------------ ------------- ---------------- -------------------
London
96 949.70 16:27:39 Stock Exchange 606247375035288000
----------- ------------ ------------- ---------------- -------------------
London
3 949.70 16:27:39 Stock Exchange 606247375035288000
----------- ------------ ------------- ---------------- -------------------
London
455 949.70 16:27:39 Stock Exchange 592173624590583000
----------- ------------ ------------- ---------------- -------------------
London
72 949.60 16:27:39 Stock Exchange 592173624590583000
----------- ------------ ------------- ---------------- -------------------
298 949.70 16:27:44 BATS Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
18 949.70 16:27:44 BATS Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
London
520 949.70 16:27:51 Stock Exchange 606247375035289000
----------- ------------ ------------- ---------------- -------------------
London
43 949.60 16:28:00 Stock Exchange 592173624590584000
----------- ------------ ------------- ---------------- -------------------
London
953 949.60 16:28:00 Stock Exchange 592173624590584000
----------- ------------ ------------- ---------------- -------------------
379 949.60 16:28:00 Chi-X Europe 592173624590584000
----------- ------------ ------------- ---------------- -------------------
316 949.60 16:28:00 Chi-X Europe 592173624590584000
----------- ------------ ------------- ---------------- -------------------
London
355 949.60 16:28:00 Stock Exchange 592173624590584000
----------- ------------ ------------- ---------------- -------------------
398 949.60 16:28:00 Turquoise 606247375035289000
----------- ------------ ------------- ---------------- -------------------
London
1,382 949.60 16:28:00 Stock Exchange 606247375035289000
----------- ------------ ------------- ---------------- -------------------
380 949.60 16:28:00 Chi-X Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
741 949.60 16:28:00 Chi-X Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
102 949.60 16:28:00 Chi-X Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
325 949.60 16:28:00 Chi-X Europe 606247375035289000
----------- ------------ ------------- ---------------- -------------------
London
245 949.60 16:28:00 Stock Exchange 606247375035289000
----------- ------------ ------------- ---------------- -------------------
London
96 949.60 16:28:01 Stock Exchange 606247375035290000
----------- ------------ ------------- ---------------- -------------------
London
44 949.70 16:28:14 Stock Exchange 606247375035290000
----------- ------------ ------------- ---------------- -------------------
London
516 949.70 16:28:14 Stock Exchange 606247375035290000
----------- ------------ ------------- ---------------- -------------------
London
212 949.70 16:28:15 Stock Exchange 592173624590584000
----------- ------------ ------------- ---------------- -------------------
London
283 949.70 16:28:15 Stock Exchange 592173624590584000
----------- ------------ ------------- ---------------- -------------------
London
69 949.70 16:28:19 Stock Exchange 606247375035290000
----------- ------------ ------------- ---------------- -------------------
London
326 949.70 16:28:19 Stock Exchange 606247375035290000
----------- ------------ ------------- ---------------- -------------------
London
424 949.60 16:28:26 Stock Exchange 592173624590585000
----------- ------------ ------------- ---------------- -------------------
London
399 949.60 16:28:27 Stock Exchange 592173624590585000
----------- ------------ ------------- ---------------- -------------------
London
968 949.60 16:28:33 Stock Exchange 592173624590585000
----------- ------------ ------------- ---------------- -------------------
London
1,253 949.60 16:28:33 Stock Exchange 606247375035291000
----------- ------------ ------------- ---------------- -------------------
444 949.60 16:28:33 Chi-X Europe 606247375035291000
----------- ------------ ------------- ---------------- -------------------
London
127 949.70 16:28:44 Stock Exchange 606247375035292000
----------- ------------ ------------- ---------------- -------------------
London
316 949.70 16:28:44 Stock Exchange 606247375035292000
----------- ------------ ------------- ---------------- -------------------
London
18 949.70 16:28:44 Stock Exchange 606247375035292000
----------- ------------ ------------- ---------------- -------------------
London
107 949.70 16:28:44 Stock Exchange 592173624590586000
----------- ------------ ------------- ---------------- -------------------
London
299 949.70 16:28:44 Stock Exchange 592173624590586000
----------- ------------ ------------- ---------------- -------------------
London
815 949.70 16:28:44 Stock Exchange 606247375035292000
----------- ------------ ------------- ---------------- -------------------
London
454 949.70 16:28:47 Stock Exchange 592173624590586000
----------- ------------ ------------- ---------------- -------------------
London
42 949.60 16:29:03 Stock Exchange 606247375035292000
----------- ------------ ------------- ---------------- -------------------
London
962 949.60 16:29:08 Stock Exchange 592173624590587000
----------- ------------ ------------- ---------------- -------------------
London
944 949.60 16:29:08 Stock Exchange 606247375035293000
----------- ------------ ------------- ---------------- -------------------
302 949.60 16:29:08 Chi-X Europe 592173624590587000
----------- ------------ ------------- ---------------- -------------------
London
171 949.60 16:29:08 Stock Exchange 606247375035293000
----------- ------------ ------------- ---------------- -------------------
337 949.60 16:29:08 Turquoise 606247375035293000
----------- ------------ ------------- ---------------- -------------------
395 949.60 16:29:08 Turquoise 606247375035293000
----------- ------------ ------------- ---------------- -------------------
London
667 949.60 16:29:08 Stock Exchange 592173624590587000
----------- ------------ ------------- ---------------- -------------------
455 949.60 16:29:08 Turquoise 592173624590587000
----------- ------------ ------------- ---------------- -------------------
London
271 949.60 16:29:08 Stock Exchange 606247375035293000
----------- ------------ ------------- ---------------- -------------------
London
250 949.60 16:29:08 Stock Exchange 592173624590587000
----------- ------------ ------------- ---------------- -------------------
London
600 949.60 16:29:09 Stock Exchange 592173624590587000
----------- ------------ ------------- ---------------- -------------------
123 949.70 16:29:09 BATS Europe 592173624590587000
----------- ------------ ------------- ---------------- -------------------
107 949.70 16:29:09 BATS Europe 606247375035293000
----------- ------------ ------------- ---------------- -------------------
392 949.70 16:29:09 BATS Europe 606247375035293000
----------- ------------ ------------- ---------------- -------------------
301 949.70 16:29:09 BATS Europe 592173624590587000
----------- ------------ ------------- ---------------- -------------------
166 949.70 16:29:09 BATS Europe 592173624590587000
----------- ------------ ------------- ---------------- -------------------
London
130 950.00 16:29:23 Stock Exchange 592173624590588000
----------- ------------ ------------- ---------------- -------------------
London
275 950.00 16:29:23 Stock Exchange 592173624590588000
----------- ------------ ------------- ---------------- -------------------
London
752 950.00 16:29:33 Stock Exchange 592173624590590000
----------- ------------ ------------- ---------------- -------------------
London
1,033 950.00 16:29:33 Stock Exchange 606247375035295000
----------- ------------ ------------- ---------------- -------------------
542 950.00 16:29:33 Chi-X Europe 606247375035295000
----------- ------------ ------------- ---------------- -------------------
London
24 950.00 16:29:33 Stock Exchange 592173624590590000
----------- ------------ ------------- ---------------- -------------------
370 950.00 16:29:33 BATS Europe 592173624590590000
----------- ------------ ------------- ---------------- -------------------
390 950.00 16:29:33 BATS Europe 592173624590590000
----------- ------------ ------------- ---------------- -------------------
586 950.00 16:29:51 Chi-X Europe 606247375035298000
----------- ------------ ------------- ---------------- -------------------
477 950.00 16:29:51 Chi-X Europe 592173624590592000
----------- ------------ ------------- ---------------- -------------------
300 950.00 16:29:52 BATS Europe 592173624590592000
----------- ------------ ------------- ---------------- -------------------
400 950.00 16:29:52 BATS Europe 592173624590592000
----------- ------------ ------------- ---------------- -------------------
370 950.00 16:29:52 BATS Europe 592173624590592000
----------- ------------ ------------- ---------------- -------------------
390 950.00 16:29:52 BATS Europe 592173624590592000
----------- ------------ ------------- ---------------- -------------------
London
512 950.00 16:29:52 Stock Exchange 606247375035298000
----------- ------------ ------------- ---------------- -------------------
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKPDBABKDQCD
(END) Dow Jones Newswires
September 15, 2017 12:29 ET (16:29 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
