We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.45% | 1,011.00 | 1,010.50 | 1,011.50 | 1,013.50 | 1,000.50 | 1,004.00 | 896,493 | 11:33:53 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.78 | 37.31B |
TIDMNG.
RNS Number : 4662O
National Grid PLC
18 August 2017
18 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 18 August 2017 --------------------------------- ----------------- Number of ordinary shares of 12(204/473) p each purchased: 698,352 --------------------------------- ----------------- Highest price paid per share (pence): 960.3000 --------------------------------- ----------------- Lowest price paid per share (pence): 960.3000 --------------------------------- ----------------- Volume weighted average price paid per share 960.3000 --------------------------------- -----------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 195,891,013 of its ordinary shares in treasury and has 3,421,679,112 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 August 2017 is set out below
Schedule of purchases - aggregate information
Volume weighted Trading average price venue (pence per share) Aggregated volume ----------- ------------------------------------------------------- ------------------------------------------------- BATS Europe 960.8209 16,168 ----------- ------------------------------------------------------- ------------------------------------------------- Chi-X Europe 961.1187 228,367 ----------- ------------------------------------------------------- ------------------------------------------------- Turquoise 961.4679 58,952 ----------- ------------------------------------------------------- ------------------------------------------------- London Stock Exchange 961.0804 394,865 ----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction Number price Time of of shares (pence transaction Trading Transaction purchased per share) (BST) venue reference number --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 161 962.10 08:01:09 Europe 606237466017063000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,191 963.10 08:02:24 London 592163715549307000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 263 963.10 08:02:24 London 592163715549307000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 964.30 08:04:56 London 592163715549308000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 199 964.30 08:04:56 Turquoise 592163715549308000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,350 963.90 08:04:57 London 592163715549308000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 663 963.70 08:04:57 London 606237466017064000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 721 963.50 08:05:07 Chi-X 592163715549308000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 963.50 08:05:07 Turquoise 606237466017064000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 657 963.40 08:05:52 Chi-X 606237466017065000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 599 963.40 08:05:52 Turquoise 606237466017065000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 964.80 08:06:17 London 592163715549309000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,397 964.60 08:06:20 London 606237466017065000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 640 964.30 08:06:20 London 592163715549309000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 699 963.80 08:06:58 Turquoise 592163715549310000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 963.80 08:06:58 Chi-X 592163715549310000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 963.60 08:07:44 Turquoise 606237466017065000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 963.60 08:07:44 Chi-X 606237466017065000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,506 964.50 08:09:41 London 606237466017066000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 737 964.40 08:11:42 Chi-X 592163715549312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 964.40 08:11:42 Turquoise 592163715549312000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 964.20 08:11:42 Chi-X 592163715549312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 964.20 08:12:25 Chi-X 592163715549312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,281 964.20 08:12:25 London 606237466017067000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 964.30 08:14:17 Turquoise 592163715549313000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 740 964.30 08:14:17 Chi-X 606237466017068000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 964.20 08:15:12 Chi-X 592163715549313000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 964.20 08:15:12 Chi-X 592163715549313000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 965.10 08:16:20 London 606237466017069000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,720 965.10 08:16:21 London 592163715549314000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 305 965.10 08:16:21 Chi-X 606237466017069000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,305 965.00 08:16:21 London 606237466017069000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 965.10 08:16:21 London 592163715549314000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 965.00 08:16:53 London 606237466017069000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,424 964.90 08:16:53 London 606237466017069000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 965.30 08:17:14 BATS 592163715549314000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 965.30 08:17:14 Turquoise 606237466017069000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 965.30 08:17:14 Turquoise 606237466017069000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 965.30 08:17:14 Chi-X 592163715549314000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,339 965.70 08:18:25 London 592163715549315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 363 965.60 08:18:25 Chi-X 606237466017070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,119 965.70 08:18:25 London 606237466017070000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 627 965.30 08:19:03 BATS 592163715549315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 629 965.30 08:19:03 Chi-X 606237466017070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 775 965.30 08:19:03 Chi-X 606237466017070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 481 965.30 08:19:03 Chi-X 606237466017070000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 800 965.10 08:19:36 London 606237466017070000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 578 965.10 08:19:36 London 606237466017070000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 965.00 08:19:36 Chi-X 592163715549315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,116 964.70 08:19:53 London 606237466017070000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 260 964.70 08:19:53 London 606237466017070000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 964.60 08:19:56 Chi-X 592163715549315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 672 965.00 08:23:01 Chi-X 606237466017072000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 585 965.00 08:23:01 Turquoise 606237466017072000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 964.80 08:23:30 Turquoise 606237466017072000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 653 964.80 08:23:30 Chi-X 606237466017072000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 965.00 08:24:00 London 606237466017073000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 40 965.00 08:24:00 London 606237466017073000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 965.00 08:24:00 London 592163715549318000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 6 965.00 08:24:00 London 606237466017073000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 964.80 08:24:50 Chi-X 592163715549318000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 964.80 08:24:50 Turquoise 606237466017073000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 307 964.80 08:24:50 Turquoise 606237466017073000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 964.80 08:24:50 Chi-X 592163715549318000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 965.10 08:25:25 Chi-X 592163715549319000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 965.10 08:25:30 Chi-X 592163715549319000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 965.10 08:25:30 Chi-X 592163715549319000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 582 965.10 08:25:30 Turquoise 592163715549319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 622 965.00 08:26:39 Turquoise 592163715549320000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 635 965.00 08:26:39 Chi-X 606237466017074000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 846 964.70 08:27:21 Chi-X 592163715549320000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 964.70 08:27:21 Turquoise 606237466017074000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,268 964.60 08:27:45 London 592163715549320000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 964.40 08:27:49 London 606237466017075000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 964.40 08:27:51 London 606237466017075000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 964.40 08:27:51 London 606237466017075000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 83 964.40 08:27:51 London 606237466017075000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 571 964.40 08:27:52 London 606237466017075000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 964.70 08:29:00 Turquoise 606237466017075000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 964.70 08:29:00 Chi-X 592163715549321000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 696 964.70 08:30:43 London 606237466017076000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 964.70 08:30:43 London 606237466017076000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 964.60 08:30:43 Chi-X 606237466017076000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 964.70 08:30:43 BATS 592163715549322000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 335 964.50 08:30:59 Chi-X 592163715549322000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 711 964.30 08:31:39 Chi-X 592163715549322000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 964.30 08:31:39 Turquoise 592163715549322000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 489 964.20 08:31:40 Chi-X 606237466017077000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 373 965.20 08:35:16 Turquoise 606237466017079000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 883 965.20 08:35:16 Chi-X 606237466017079000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 332 964.80 08:35:43 Turquoise 606237466017079000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 718 964.80 08:35:43 Chi-X 606237466017079000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 964.80 08:35:43 Chi-X 606237466017079000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,026 964.80 08:35:55 London 592163715549325000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 964.70 08:35:55 Chi-X 592163715549325000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 964.80 08:35:55 London 606237466017079000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 964.80 08:35:55 London 606237466017079000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 613 964.60 08:39:20 London 606237466017080000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 280 964.60 08:39:20 London 606237466017080000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 378 964.60 08:39:20 Chi-X 606237466017080000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 759 964.20 08:40:42 Chi-X 592163715549327000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 964.20 08:40:42 Turquoise 592163715549327000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 418 964.20 08:40:42 BATS 592163715549327000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 964.10 08:41:52 Chi-X 592163715549327000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 964.10 08:41:52 Chi-X 606237466017081000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 964.20 08:41:52 Chi-X 592163715549327000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 964.20 08:41:52 London 592163715549327000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 964.20 08:41:52 London 592163715549327000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 355 964.20 08:41:52 Turquoise 606237466017081000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 578 964.40 08:44:40 Chi-X 592163715549328000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,004 964.40 08:44:40 London 606237466017082000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 964.20 08:45:09 Chi-X 592163715549328000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 565 964.20 08:45:09 London 606237466017082000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 964.20 08:45:09 London 606237466017082000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 964.00 08:45:36 Chi-X 606237466017082000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,357 964.30 08:45:52 London 606237466017083000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 240 964.30 08:45:52 London 592163715549329000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,197 964.00 08:47:04 London 606237466017083000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 964.00 08:47:04 London 592163715549329000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 964.20 08:50:00 Turquoise 606237466017084000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 496 964.20 08:50:00 Chi-X 606237466017084000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 964.20 08:50:00 Chi-X 606237466017084000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 964.10 08:50:00 Chi-X 592163715549330000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,316 963.90 08:50:25 London 606237466017084000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 964.10 08:53:15 Turquoise 592163715549331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 964.10 08:53:15 Chi-X 592163715549331000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 964.00 08:53:15 Chi-X 606237466017085000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,318 963.80 08:54:20 London 592163715549332000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 597 963.80 08:54:50 Turquoise 592163715549332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 963.80 08:54:50 London 606237466017086000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 462 963.80 08:54:50 Chi-X 606237466017086000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 311 964.00 08:55:46 London 606237466017086000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 755 964.00 08:55:46 London 606237466017086000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 964.00 08:55:46 Chi-X 606237466017086000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 964.00 08:55:46 Chi-X 606237466017086000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 963.70 08:56:34 Chi-X 592163715549332000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 964.90 09:00:11 Chi-X 592163715549334000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,098 964.90 09:00:11 London 592163715549334000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 964.80 09:00:11 Chi-X 592163715549334000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 876 964.60 09:01:23 London 592163715549335000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 964.60 09:01:23 Chi-X 592163715549335000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 737 964.40 09:02:50 London 592163715549335000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 964.40 09:02:50 London 592163715549335000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 578 964.40 09:02:50 Chi-X 592163715549335000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 964.40 09:03:28 London 606237466017089000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 964.40 09:03:28 London 606237466017089000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 520 964.30 09:03:37 Turquoise 606237466017089000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 562 964.30 09:03:37 Chi-X 592163715549336000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 964.30 09:03:37 Chi-X 592163715549336000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 964.20 09:04:36 London 606237466017090000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 224 964.20 09:04:36 London 606237466017090000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 964.20 09:04:36 Chi-X 606237466017090000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 964.20 09:04:36 Chi-X 606237466017090000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,103 964.20 09:04:50 London 606237466017090000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 964.10 09:04:50 Chi-X 606237466017090000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 964.10 09:04:51 London 606237466017090000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 492 964.40 09:06:30 Chi-X 592163715549337000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 964.40 09:06:30 Turquoise 592163715549337000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 964.30 09:07:00 Chi-X 606237466017091000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,109 964.00 09:07:45 London 592163715549337000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 964.20 09:10:25 London 592163715549338000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 548 964.20 09:10:25 London 592163715549338000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 964.20 09:10:25 Chi-X 592163715549338000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,024 964.10 09:10:36 London 592163715549338000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 964.10 09:10:36 London 592163715549338000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 964.00 09:10:45 London 606237466017092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 964.00 09:11:20 London 606237466017092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 964.00 09:11:25 Chi-X 592163715549338000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 964.00 09:11:35 Turquoise 592163715549338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 964.00 09:11:35 Chi-X 592163715549338000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 964.00 09:11:35 London 606237466017092000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 963.90 09:11:36 Chi-X 606237466017092000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 87 963.90 09:11:39 Chi-X 606237466017092000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,328 963.80 09:13:24 London 606237466017093000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 632 964.50 09:17:55 Chi-X 606237466017094000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 527 964.50 09:17:55 London 592163715549341000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 964.50 09:17:55 London 606237466017094000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 964.50 09:17:55 London 606237466017094000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 964.40 09:18:20 Chi-X 606237466017095000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 770 964.20 09:19:45 London 606237466017095000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 964.20 09:19:45 Chi-X 592163715549342000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 964.20 09:19:45 London 606237466017095000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 964.00 09:20:35 London 606237466017096000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 964.00 09:20:35 London 606237466017096000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 964.00 09:20:35 Chi-X 606237466017096000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 964.00 09:20:35 London 606237466017096000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 963.80 09:20:46 Chi-X 592163715549342000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 963.90 09:20:46 Turquoise 606237466017096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 540 963.90 09:20:46 Chi-X 606237466017096000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 554 963.70 09:22:10 Chi-X 606237466017096000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 963.70 09:22:10 Turquoise 606237466017096000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 477 963.90 09:25:21 Turquoise 592163715549344000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 780 963.90 09:25:21 Chi-X 606237466017098000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 704 963.90 09:26:26 Chi-X 592163715549345000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 963.90 09:26:26 Turquoise 606237466017098000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 738 963.70 09:26:45 London 606237466017098000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 963.70 09:26:45 London 606237466017098000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 963.70 09:26:45 Chi-X 606237466017098000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 205 963.70 09:26:45 London 606237466017098000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 963.60 09:26:45 Chi-X 592163715549345000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,263 964.20 09:27:17 London 592163715549345000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 964.20 09:27:17 BATS 606237466017099000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 964.20 09:27:17 BATS 606237466017099000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,162 963.90 09:28:27 London 592163715549346000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 963.90 09:28:27 Turquoise 592163715549346000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 963.90 09:28:27 Turquoise 592163715549346000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 963.00 09:29:36 Turquoise 606237466017100000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 963.00 09:29:36 Chi-X 592163715549347000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 963.00 09:29:36 Chi-X 592163715549347000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 60 963.00 09:29:36 Chi-X 606237466017100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 962.90 09:30:14 Chi-X 606237466017100000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 962.60 09:31:27 Turquoise 606237466017101000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 962.60 09:31:27 Chi-X 606237466017101000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 451 962.50 09:32:09 Chi-X 592163715549348000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 962.40 09:32:19 Turquoise 606237466017101000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 962.40 09:32:19 Chi-X 606237466017101000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 962.30 09:32:27 Chi-X 606237466017101000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,170 961.20 09:34:26 London 592163715549349000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 961.20 09:34:31 London 606237466017102000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 960.90 09:36:34 London 606237466017103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 960.90 09:36:34 London 606237466017103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 960.90 09:36:34 London 606237466017103000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 259 960.90 09:36:35 BATS 606237466017103000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 625 961.30 09:39:04 Chi-X 606237466017104000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 961.30 09:39:04 Turquoise 606237466017104000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 961.20 09:39:08 Chi-X 592163715549351000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 961.10 09:40:14 Chi-X 592163715549351000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
767 961.10 09:40:14 London 606237466017104000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 961.10 09:40:14 London 592163715549351000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 961.00 09:40:33 Chi-X 606237466017104000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 961.10 09:43:01 Chi-X 592163715549352000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 606 961.10 09:43:01 Turquoise 606237466017105000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 401 961.00 09:43:01 Chi-X 606237466017105000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 960.50 09:44:27 Chi-X 606237466017106000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 960.50 09:44:27 Turquoise 606237466017106000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 960.40 09:44:28 Chi-X 606237466017106000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 960.90 09:46:08 Turquoise 592163715549354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 178 960.90 09:46:08 Turquoise 592163715549354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 161 960.90 09:46:08 Chi-X 606237466017106000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 960.90 09:46:08 Chi-X 606237466017106000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 960.80 09:46:26 Chi-X 606237466017107000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 557 960.70 09:48:37 Turquoise 606237466017108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 459 960.70 09:48:37 Chi-X 606237466017108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 960.60 09:48:46 Chi-X 606237466017108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 984 960.40 09:50:43 London 592163715549355000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 571 960.40 09:50:43 Chi-X 606237466017108000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 878 960.70 09:56:20 London 606237466017111000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 960.70 09:56:20 Chi-X 606237466017111000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 960.70 09:56:20 Chi-X 606237466017111000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.70 09:56:20 Chi-X 592163715549358000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 960.70 09:56:20 Turquoise 606237466017111000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 907 961.30 09:57:49 London 606237466017111000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 529 961.30 09:57:49 Chi-X 592163715549359000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 831 961.60 09:58:21 London 606237466017112000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 925 962.10 09:59:21 London 592163715549359000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 513 962.10 09:59:21 Chi-X 592163715549359000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 962.00 09:59:21 London 592163715549359000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 109 961.60 09:59:43 Chi-X 606237466017112000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 961.60 09:59:43 Chi-X 606237466017112000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 623 961.40 10:01:46 Chi-X 592163715549361000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 961.40 10:01:46 Turquoise 606237466017113000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 438 961.30 10:02:14 Chi-X 606237466017113000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 110 960.80 10:03:41 London 592163715549361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 960.80 10:03:41 Chi-X 592163715549361000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 960.80 10:03:41 London 592163715549361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 304 960.80 10:03:41 London 592163715549361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 544 961.90 10:05:20 Turquoise 592163715549362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 961.90 10:05:20 Chi-X 606237466017115000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 740 961.70 10:08:15 London 606237466017117000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 129 961.70 10:08:15 London 606237466017117000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 961.70 10:08:15 Chi-X 606237466017117000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 961.70 10:08:15 BATS 606237466017117000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 961.60 10:15:25 Chi-X 592163715549368000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 125 961.60 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 548 961.60 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,227 961.50 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,755 961.60 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 202 961.60 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 961.60 10:15:25 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,564 961.50 10:15:25 London 592163715549368000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 961.50 10:15:25 Chi-X 592163715549368000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 961.50 10:15:25 Chi-X 592163715549368000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 961.50 10:15:25 Turquoise 592163715549368000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 288 961.50 10:15:25 London 592163715549368000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 166 961.50 10:15:25 Chi-X 606237466017121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 62 961.50 10:15:25 Chi-X 606237466017121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 961.50 10:15:25 Chi-X 606237466017121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,518 961.50 10:15:28 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 961.50 10:15:28 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,282 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 641 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 961.50 10:15:28 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,149 961.50 10:15:28 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,258 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,814 961.50 10:15:28 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 872 961.60 10:15:29 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 301 961.60 10:15:29 Chi-X 592163715549369000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 872 961.60 10:15:29 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 961.80 10:15:31 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 961.80 10:15:31 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 203 961.80 10:15:32 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 212 961.80 10:15:32 Chi-X 606237466017121000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,538 961.60 10:15:36 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,188 961.60 10:15:37 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 251 961.60 10:15:41 Chi-X 592163715549369000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 415 961.80 10:15:46 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 538 961.80 10:15:46 London 606237466017121000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 961.80 10:15:46 London 592163715549369000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,222 961.60 10:16:07 London 592163715549369000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 956 961.60 10:16:08 London 606237466017122000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,511 961.50 10:16:29 London 592163715549370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 961.50 10:16:29 London 606237466017122000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,271 961.50 10:16:29 London 606237466017122000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 961.50 10:16:29 London 592163715549370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 800 961.40 10:16:48 London 592163715549370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 923 961.40 10:16:48 London 592163715549370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 512 961.40 10:16:48 Chi-X 606237466017122000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 235 961.40 10:16:48 London 606237466017122000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 795 960.00 10:19:09 London 592163715549371000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 583 960.00 10:19:09 Chi-X 592163715549371000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 901 959.90 10:19:09 London 592163715549371000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 960.00 10:19:09 Chi-X 606237466017123000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 661 959.90 10:19:09 Chi-X 592163715549371000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 959.90 10:19:09 Chi-X 592163715549371000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 90 959.90 10:19:09 Chi-X 592163715549371000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 173 960.10 10:20:09 London 606237466017124000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,160 960.10 10:20:09 London 606237466017124000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 574 960.00 10:20:10 London 606237466017124000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,313 960.90 10:22:53 London 592163715549373000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 137 960.90 10:22:53 London 592163715549373000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 960.80 10:24:01 Turquoise 592163715549374000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 721 960.80 10:24:01 Chi-X 592163715549374000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 905 961.10 10:26:34 Chi-X 592163715549375000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 961.10 10:26:34 Chi-X 592163715549375000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 357 961.10 10:26:34 Turquoise 592163715549375000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 604 961.00 10:26:34 Chi-X 592163715549375000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 961.00 10:26:34 Turquoise 606237466017127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,083 960.90 10:27:31 London 606237466017128000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 960.90 10:27:31 London 592163715549376000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 961.40 10:30:20 Turquoise 592163715549377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 681 961.40 10:30:20 Chi-X 592163715549377000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 386 961.30 10:30:57 Chi-X 606237466017130000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 827 960.80 10:31:54 Chi-X 592163715549378000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 960.80 10:31:54 Turquoise 592163715549378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 274 960.70 10:31:58 Chi-X 592163715549378000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 88 960.70 10:31:58 Chi-X 592163715549378000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.00 10:33:09 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 960.00 10:33:12 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 444 960.00 10:33:12 London 606237466017131000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 960.00 10:33:12 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 960.00 10:33:12 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 960.00 10:33:12 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 960.00 10:33:12 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 960.00 10:33:12 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 960.00 10:33:12 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 960.00 10:33:12 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 741 960.00 10:33:22 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 319 960.00 10:33:22 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.00 10:33:22 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,617 960.00 10:33:41 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,180 959.90 10:33:41 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 959.90 10:33:41 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 959.90 10:33:41 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 959.90 10:33:41 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.90 10:33:41 BATS 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,504 959.90 10:33:41 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 959.90 10:33:41 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 959.90 10:33:41 London 592163715549379000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 696 960.00 10:33:45 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,181 960.00 10:33:45 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,122 959.90 10:33:58 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 959.90 10:33:58 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.90 10:33:58 BATS 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 959.90 10:33:58 BATS 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 959.90 10:33:58 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,152 959.90 10:33:58 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 959.90 10:33:58 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 583 959.90 10:33:58 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 959.90 10:33:58 Turquoise 592163715549379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 959.90 10:33:59 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 959.80 10:34:25 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,689 959.80 10:34:25 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 959.80 10:34:25 Chi-X 606237466017131000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.80 10:34:25 BATS 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 320 959.80 10:34:25 BATS 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.80 10:34:25 Turquoise 592163715549379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 959.80 10:34:25 Turquoise 592163715549379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 959.80 10:34:25 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 566 959.80 10:34:25 Chi-X 592163715549379000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 959.80 10:34:25 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 959.80 10:34:25 Chi-X 592163715549379000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,105 959.80 10:34:25 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,466 959.80 10:34:25 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,858 959.80 10:34:25 London 592163715549379000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 959.80 10:34:25 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 144 959.80 10:34:25 London 606237466017131000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,148 960.00 10:35:57 London 592163715549380000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 960.00 10:36:14 London 592163715549380000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,279 959.90 10:36:37 London 592163715549381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 959.90 10:36:37 London 606237466017133000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 959.90 10:36:37 London 606237466017133000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,423 959.50 10:39:09 London 592163715549382000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,572 960.30 10:45:03 London 592163715549384000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 960.30 10:45:03 London 592163715549384000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 489 960.20 10:45:07 Chi-X 592163715549384000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 959.60 10:45:59 Chi-X 592163715549385000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 959.60 10:45:59 Turquoise 592163715549385000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 959.60 10:45:59 Turquoise 592163715549385000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 959.50 10:46:19 Chi-X 606237466017137000
Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 958.90 10:48:45 Turquoise 606237466017138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 671 958.90 10:48:45 Chi-X 606237466017138000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 958.90 10:48:45 Turquoise 606237466017138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 153 958.80 10:48:56 Chi-X 592163715549387000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 221 958.80 10:48:57 Chi-X 592163715549387000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 536 958.90 10:52:25 Chi-X 592163715549389000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 327 958.90 10:52:25 Turquoise 606237466017140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 116 958.90 10:52:25 Turquoise 606237466017140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,324 958.70 10:53:29 London 592163715549389000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 312 958.70 10:53:29 London 592163715549389000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 557 958.60 10:56:37 Turquoise 592163715549391000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 958.60 10:56:37 Chi-X 592163715549391000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 958.60 10:56:37 Chi-X 606237466017142000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 555 958.90 10:59:01 London 592163715549392000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 437 958.90 10:59:01 London 592163715549392000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 57 958.90 10:59:01 London 592163715549392000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 958.90 10:59:01 London 592163715549392000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,192 959.00 10:59:53 London 606237466017144000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 959.00 10:59:53 BATS 592163715549392000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 620 958.90 11:00:58 Turquoise 592163715549393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 958.90 11:00:58 Chi-X 606237466017145000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,294 958.80 11:02:20 London 606237466017145000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,026 958.70 11:02:38 London 592163715549394000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 958.70 11:02:38 London 592163715549394000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,333 958.60 11:02:51 London 592163715549394000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 18 958.60 11:02:51 London 592163715549394000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 959.40 11:03:54 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 959.40 11:03:54 London 606237466017146000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 959.40 11:03:54 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 742 959.20 11:04:04 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 655 959.20 11:04:04 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 959.20 11:04:04 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 92 959.20 11:04:04 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 959.20 11:04:04 BATS 606237466017146000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,277 959.10 11:04:04 London 592163715549395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,285 959.70 11:07:13 London 592163715549396000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 959.70 11:07:13 Chi-X 592163715549396000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,329 959.70 11:07:13 London 606237466017148000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 374 959.70 11:07:13 Chi-X 606237466017148000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 959.70 11:08:08 London 592163715549397000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 959.70 11:08:08 Chi-X 592163715549397000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 959.70 11:08:08 London 606237466017148000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 959.60 11:08:08 London 592163715549397000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.60 11:08:08 BATS 592163715549397000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 276 959.60 11:08:08 London 606237466017148000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 959.60 11:08:08 London 592163715549397000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 959.60 11:08:08 Chi-X 592163715549397000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,325 959.50 11:08:23 London 592163715549397000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,356 959.50 11:08:23 London 606237466017148000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 42 959.50 11:08:30 London 592163715549397000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 96 959.50 11:08:30 London 606237466017148000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 193 959.50 11:08:30 Chi-X 606237466017148000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 217 959.50 11:08:30 Chi-X 606237466017148000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 499 959.40 11:10:18 London 606237466017149000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,010 959.40 11:10:18 London 606237466017149000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,042 959.40 11:11:02 London 606237466017149000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 959.40 11:11:36 Turquoise 592163715549398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 959.40 11:11:36 London 592163715549398000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 959.40 11:11:36 Chi-X 606237466017150000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 833 959.30 11:11:38 London 592163715549398000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,225 959.30 11:11:38 London 606237466017150000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 959.30 11:11:38 Chi-X 592163715549398000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 428 959.30 11:11:38 Chi-X 606237466017150000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 959.30 11:11:38 Chi-X 606237466017150000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 959.30 11:11:38 London 606237466017150000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 959.20 11:11:50 Chi-X 606237466017150000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 364 959.20 11:11:50 London 592163715549398000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 388 959.20 11:11:50 London 592163715549399000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 142 959.10 11:11:54 London 606237466017150000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 959.10 11:11:55 London 606237466017150000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,180 958.90 11:12:31 London 606237466017150000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 958.90 11:12:31 London 592163715549399000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 958.50 11:13:48 Chi-X 592163715549399000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 958.50 11:13:48 Turquoise 606237466017151000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 958.40 11:14:00 London 592163715549400000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 958.40 11:14:00 Turquoise 592163715549400000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 958.40 11:14:00 Chi-X 592163715549400000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 336 958.30 11:14:00 London 606237466017151000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 414 959.00 11:18:47 Chi-X 592163715549402000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 959.00 11:18:47 Turquoise 606237466017153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 959.00 11:18:47 London 606237466017153000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 453 958.90 11:18:47 Chi-X 592163715549402000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 958.90 11:18:47 Turquoise 606237466017153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 512 959.00 11:19:57 Chi-X 592163715549402000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,078 958.90 11:19:57 London 592163715549402000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 182 958.90 11:19:57 London 592163715549402000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 958.90 11:19:57 London 592163715549402000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 959.00 11:19:57 Turquoise 606237466017153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 959.00 11:19:57 London 606237466017153000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 96 959.00 11:19:57 London 606237466017153000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 958.90 11:19:57 Chi-X 606237466017153000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 959.00 11:19:57 Chi-X 606237466017153000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 959.10 11:20:11 London 606237466017154000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 609 959.10 11:21:16 London 592163715549403000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 959.10 11:22:47 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 959.10 11:22:47 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,019 959.00 11:23:55 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 959.00 11:23:55 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 959.00 11:23:55 Chi-X 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 959.00 11:23:55 Chi-X 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 959.00 11:23:55 Chi-X 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 328 959.00 11:23:55 BATS 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.20 11:24:27 Turquoise 606237466017155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,018 959.10 11:24:27 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 959.10 11:24:27 Chi-X 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 236 959.20 11:24:27 London 606237466017155000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 959.00 11:24:35 Chi-X 592163715549404000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 328 959.00 11:24:35 Chi-X 592163715549404000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 688 959.00 11:24:35 London 606237466017155000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 354 959.10 11:24:37 London 606237466017155000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 959.10 11:24:37 BATS 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 205 959.10 11:24:37 BATS 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 959.10 11:24:37 BATS 606237466017155000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 903 958.90 11:25:03 London 592163715549404000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,027 958.90 11:25:03 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 98 958.90 11:25:03 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 868 958.90 11:25:03 London 592163715549405000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 958.90 11:25:03 Chi-X 592163715549405000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 958.90 11:25:03 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 426 959.50 11:26:43 Chi-X 592163715549405000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 864 959.50 11:26:43 London 606237466017156000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 959.50 11:26:43 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 952 959.40 11:26:45 London 592163715549405000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 959.40 11:26:45 London 592163715549405000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 959.40 11:26:51 Turquoise 606237466017156000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 959.40 11:26:51 Turquoise 606237466017156000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 895 959.40 11:26:51 Chi-X 606237466017156000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 959.40 11:26:51 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 959.40 11:26:51 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 959.40 11:26:51 BATS 606237466017156000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 953 959.30 11:27:13 London 606237466017156000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 464 959.30 11:27:13 Chi-X 592163715549405000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 177 959.30 11:27:13 BATS 606237466017156000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 959.20 11:27:16 London 592163715549405000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 959.20 11:27:16 London 592163715549405000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,440 959.20 11:30:11 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 683 959.20 11:30:11 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 573 959.20 11:30:11 Chi-X 592163715549407000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 225 959.20 11:30:11 Chi-X 606237466017158000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,014 959.00 11:30:14 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 959.00 11:30:14 Chi-X 606237466017158000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 591 958.90 11:30:23 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 315 958.90 11:30:37 BATS 592163715549407000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 958.90 11:30:37 Chi-X 592163715549407000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 321 958.90 11:30:37 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 768 958.80 11:31:03 London 606237466017158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 291 958.80 11:31:03 London 606237466017158000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 958.80 11:31:03 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 958.90 11:31:11 Chi-X 606237466017158000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,059 958.90 11:31:12 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 112 958.90 11:31:12 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 586 958.90 11:31:17 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 958.80 11:31:37 Chi-X 592163715549407000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 216 958.80 11:31:37 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 958.80 11:31:37 Turquoise 606237466017158000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 365 958.70 11:31:41 London 592163715549407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 966 959.80 11:38:03 London 606237466017161000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 959.80 11:38:03 Chi-X 606237466017161000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,079 959.60 11:38:28 London 592163715549411000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 959.60 11:38:28 Chi-X 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 961 959.60 11:38:28 London 606237466017161000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 959.60 11:38:28 Chi-X 606237466017161000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 484 959.50 11:38:28 Chi-X 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 959.50 11:38:28 Turquoise 606237466017161000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,077 959.40 11:39:17 London 592163715549411000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 959.40 11:39:17 BATS 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 649 959.40 11:39:17 Chi-X 606237466017162000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 323 959.40 11:39:17 London 606237466017162000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 295 959.40 11:39:17 London 606237466017162000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 198 959.40 11:39:17 BATS 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 638 959.30 11:39:46 London 592163715549411000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 519 959.30 11:39:46 Chi-X 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 695 959.20 11:40:10 London 592163715549411000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 489 959.20 11:40:10 Chi-X 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 959.20 11:40:10 Chi-X 592163715549411000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 960.10 11:43:33 London 606237466017164000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 649 960.10 11:43:33 London 606237466017164000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 960.10 11:43:33 Chi-X 606237466017164000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 960.10 11:43:33 Chi-X 606237466017164000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 58 960.10 11:43:33 London 606237466017164000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 817 960.50 11:49:26 London 592163715549416000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 206 960.50 11:50:22 London 592163715549417000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 960.50 11:50:22 Chi-X 606237466017167000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 960.50 11:50:22 Chi-X 606237466017167000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 681 960.50 11:50:22 Chi-X 606237466017167000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 612 960.70 11:52:26 Chi-X 592163715549418000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,187 960.70 11:52:26 London 606237466017169000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 416 960.60 11:52:26 Chi-X 606237466017169000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 37 960.60 11:52:26 London 606237466017169000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 814 960.30 11:53:13 London 592163715549419000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 120 960.30 11:53:13 London 592163715549419000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 514 960.30 11:53:13 Chi-X 592163715549419000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 960.50 11:55:45 Chi-X 592163715549420000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 679 960.50 11:55:45 London 606237466017170000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 960.50 11:55:45 London 592163715549420000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 960.50 11:55:45 London 592163715549420000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 593 960.00 11:58:32 London 606237466017172000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 95 960.00 11:58:32 London 606237466017172000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 960.00 11:58:32 Chi-X 606237466017172000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 991 959.80 11:58:37 London 592163715549421000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 959.80 11:58:45 London 592163715549422000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 204 959.80 11:58:49 London 592163715549422000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 959.70 11:59:08 London 606237466017172000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 482 959.70 11:59:17 London 592163715549422000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 959.70 11:59:17 Turquoise 592163715549422000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 959.70 11:59:17 Chi-X 606237466017172000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 918 959.70 11:59:17 London 606237466017172000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 406 959.70 11:59:17 London 606237466017172000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,023 959.70 11:59:33 London 592163715549422000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 959.70 11:59:33 London 592163715549422000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 959.70 11:59:33 Chi-X 606237466017172000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 959.60 11:59:54 London 606237466017173000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 959.30 12:02:23 Turquoise 592163715549426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 543 959.30 12:02:23 Chi-X 606237466017177000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 254 959.20 12:02:26 Chi-X 606237466017177000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 209 959.20 12:02:28 Chi-X 606237466017177000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,285 959.00 12:02:35 London 606237466017177000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 959.00 12:02:36 London 592163715549427000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 958.90 12:03:00 Chi-X 592163715549427000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 958.90 12:03:00 London 592163715549427000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 958.80 12:03:01 London 592163715549427000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 958.80 12:03:01 London 606237466017178000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 958.80 12:03:01 London 606237466017178000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 958.70 12:03:44 London 592163715549428000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 958.70 12:03:44 Chi-X 606237466017178000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 958.70 12:03:44 Chi-X 606237466017178000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 958.60 12:03:44 London 606237466017178000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 796 958.90 12:04:49 London 592163715549428000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 958.90 12:04:49 Chi-X 606237466017178000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 220 960.40 12:09:13 Turquoise 606237466017181000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 960.40 12:09:13 Turquoise 606237466017181000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 681 960.40 12:09:13 Chi-X 606237466017181000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 960.30 12:09:13 Chi-X 592163715549430000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 234 960.10 12:12:57 London 606237466017182000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 665 960.10 12:12:57 London 606237466017182000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 960.10 12:12:57 Chi-X 606237466017182000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 960.10 12:13:20 London 606237466017182000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 960.60 12:17:40 London 606237466017184000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 403 961.10 12:22:40 Turquoise 592163715549436000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 699 961.10 12:22:40 Chi-X 592163715549436000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 155 961.10 12:22:40 Chi-X 592163715549436000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 961.00 12:22:45 London 592163715549436000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 881 961.00 12:22:45 London 592163715549436000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 765 961.00 12:22:45 Chi-X 592163715549436000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 289 961.00 12:22:45 London 606237466017186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 741 960.90 12:23:07 London 606237466017186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 960.90 12:23:07 London 606237466017186000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 677 960.90 12:23:07 Chi-X 606237466017186000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 328 960.70 12:24:47 BATS 592163715549437000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 41 960.70 12:24:47 Chi-X 592163715549437000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 986 960.70 12:24:57 London 592163715549437000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 574 960.70 12:24:57 Chi-X 592163715549437000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 960.70 12:24:57 Chi-X 606237466017187000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 883 960.80 12:31:48 London 606237466017190000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 960.80 12:31:48 Chi-X 592163715549440000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 960.60 12:34:43 London 592163715549442000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 960.60 12:34:43 London 592163715549442000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 449 960.60 12:34:43 Chi-X 592163715549442000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 960.60 12:36:25 Chi-X 606237466017192000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 584 960.60 12:36:25 Turquoise 592163715549442000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 960.50 12:37:44 Chi-X 606237466017193000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 610 960.40 12:38:00 Chi-X 592163715549443000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 772 960.40 12:38:00 London 606237466017193000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 472 960.60 12:43:04 Turquoise 606237466017195000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 960.60 12:43:04 Chi-X 606237466017195000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 961.10 12:46:39 London 592163715549447000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 493 961.10 12:46:39 Chi-X 606237466017196000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 961.10 12:46:39 London 592163715549447000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 89 961.10 12:46:39 London 606237466017196000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 603 961.00 12:47:11 Chi-X 592163715549447000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 961.00 12:47:11 Turquoise 606237466017197000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 961.00 12:47:11 Chi-X 606237466017197000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 960.90 12:47:23 Chi-X 606237466017197000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 829 961.40 12:51:51 Chi-X 592163715549449000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 961.40 12:51:51 Turquoise 592163715549449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 372 961.30 12:51:51 Chi-X 592163715549449000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 961.20 12:52:42 Turquoise 592163715549450000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 574 961.20 12:52:42 Chi-X 606237466017199000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 443 961.10 12:52:42 Chi-X 592163715549450000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 586 960.70 12:54:40 London 592163715549450000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 960.70 12:54:40 London 592163715549450000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 484 960.70 12:54:40 Chi-X 592163715549450000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 113 960.70 12:54:40 BATS 592163715549450000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 960.70 12:58:30 London 592163715549452000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 960.70 12:58:30 London 592163715549452000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 960.70 12:58:30 Chi-X 606237466017202000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 601 960.90 13:03:33 Chi-X 592163715549454000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 655 960.90 13:03:33 Chi-X 592163715549454000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 734 960.80 13:03:41 London 606237466017204000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 592 960.80 13:03:41 Chi-X 606237466017204000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,167 961.10 13:07:07 London 592163715549456000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 961.10 13:07:07 London 606237466017206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 961.10 13:07:07 London 606237466017206000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,115 960.90 13:10:04 Chi-X 592163715549457000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 341 960.80 13:10:34 Chi-X 592163715549457000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 673 961.00 13:15:17 London 606237466017209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 184 961.00 13:15:17 London 606237466017209000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 961.00 13:15:17 Chi-X 606237466017209000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 166 961.00 13:15:17 London 592163715549459000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 706 960.90 13:16:05 Chi-X 592163715549460000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 788 961.00 13:20:26 Chi-X 592163715549462000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 61 961.00 13:20:26 Chi-X 592163715549462000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 407 961.00 13:20:26 Turquoise 592163715549462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 913 961.20 13:24:53 London 592163715549464000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 961.20 13:24:53 Chi-X 592163715549464000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 961.20 13:24:53 London 606237466017213000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 151 961.10 13:25:30 London 606237466017214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 961.10 13:25:30 London 606237466017214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 961.10 13:25:30 London 606237466017214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 506 961.10 13:25:30 Chi-X 606237466017214000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 961.10 13:25:30 London 606237466017214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 961.10 13:25:30 London 606237466017214000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 961.10 13:26:28 London 592163715549465000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 720 961.10 13:26:28 London 592163715549465000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 961.10 13:26:28 Chi-X 606237466017214000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 961.00 13:26:29 Chi-X 606237466017214000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 812 961.40 13:28:53 London 606237466017215000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 961.40 13:28:53 Chi-X 592163715549466000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 961.40 13:30:12 London 606237466017216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 497 961.40 13:30:36 Chi-X 606237466017216000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 850 961.40 13:30:36 London 606237466017216000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 25 961.40 13:30:36 Turquoise 606237466017216000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 271 960.90 13:32:15 Chi-X 606237466017217000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 960.90 13:32:34 Chi-X 592163715549468000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.90 13:32:34 Chi-X 606237466017217000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 16 960.90 13:32:34 Chi-X 606237466017217000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 254 960.80 13:32:39 Chi-X 606237466017217000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 389 960.80 13:35:35 Turquoise 606237466017218000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 143 960.80 13:35:35 Chi-X 606237466017218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 669 960.80 13:35:35 Chi-X 606237466017218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 960.80 13:35:35 Chi-X 606237466017218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 960.70 13:35:46 Chi-X 606237466017218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 455 960.70 13:35:46 Chi-X 606237466017218000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 590 960.90 13:37:50 London 592163715549470000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 452 960.90 13:37:50 Chi-X 592163715549470000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 463 960.90 13:37:50 London 606237466017219000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 340 960.90 13:39:08 London 592163715549471000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 531 960.90 13:39:08 London 592163715549471000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 557 960.90 13:39:09 Chi-X 606237466017220000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 960.70 13:40:01 Chi-X 606237466017220000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 485 960.70 13:40:01 Turquoise 592163715549471000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 223 960.70 13:40:03 Turquoise 606237466017220000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 960.70 13:40:31 Turquoise 606237466017220000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 369 960.60 13:41:15 Chi-X 606237466017221000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 906 960.50 13:42:46 London 592163715549472000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 960.50 13:43:02 Chi-X 592163715549472000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 960.50 13:43:02 London 606237466017221000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 960.40 13:45:32 Chi-X 606237466017223000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 690 960.40 13:45:32 London 606237466017223000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 960.40 13:45:39 London 606237466017223000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 960.40 13:45:54 London 606237466017223000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 784 960.30 13:47:07 London 592163715549475000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 429 960.30 13:47:07 Chi-X 606237466017224000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 960.40 13:48:50 London 592163715549476000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 94 960.40 13:48:50 Chi-X 592163715549476000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 424 960.40 13:48:50 Chi-X 592163715549476000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 960.40 13:48:50 London 592163715549476000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 501 960.40 13:51:20 London 592163715549477000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 960.40 13:51:20 London 592163715549477000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 684 960.50 13:56:07 Chi-X 606237466017228000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 849 960.50 13:56:07 London 606237466017228000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 468 960.60 13:58:20 Turquoise 592163715549481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 788 960.60 13:58:20 Chi-X 606237466017230000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 728 961.10 13:59:25 London 592163715549482000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 431 961.10 13:59:25 Chi-X 592163715549482000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 337 961.10 13:59:25 London 606237466017230000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 367 960.90 14:00:13 Turquoise 592163715549483000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 637 960.90 14:00:13 Chi-X 592163715549483000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 961.10 14:02:44 London 592163715549485000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 723 961.10 14:02:44 Chi-X 606237466017233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 961.10 14:02:44 Chi-X 606237466017233000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 961.00 14:03:05 Chi-X 592163715549485000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 770 960.80 14:04:47 London 592163715549486000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 586 960.80 14:04:47 Chi-X 606237466017234000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 10 960.80 14:04:47 Chi-X 606237466017234000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 823 960.70 14:07:45 London 606237466017236000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 701 960.70 14:07:45 Chi-X 606237466017236000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 448 960.60 14:08:45 Turquoise 592163715549489000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 960.60 14:08:45 Chi-X 592163715549489000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 434 960.60 14:08:45 Chi-X 606237466017237000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 43 960.60 14:08:45 Chi-X 606237466017237000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 612 960.50 14:08:57 Chi-X 606237466017237000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,130 960.80 14:11:24 Chi-X 592163715549491000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 667 961.20 14:13:33 Chi-X 592163715549493000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 827 961.20 14:13:33 London 592163715549493000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 262 960.80 14:15:00 Chi-X 592163715549494000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 960.90 14:16:17 Chi-X 592163715549495000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 563 960.90 14:16:17 London 606237466017242000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 961.00 14:17:05 London 606237466017243000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 417 961.00 14:17:29 London 606237466017243000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 961.10 14:18:51 London 592163715549496000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 846 961.10 14:19:51 London 592163715549497000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 634 961.10 14:19:51 Chi-X 592163715549497000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 179 961.00 14:19:51 London 606237466017245000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 576 961.00 14:19:56 Chi-X 606237466017245000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 316 961.00 14:20:26 Turquoise 606237466017245000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 789 961.00 14:20:26 Chi-X 606237466017245000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 392 960.90 14:21:07 Chi-X 606237466017246000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 960.60 14:22:36 London 592163715549499000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 690 960.60 14:22:36 Chi-X 592163715549499000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 960.50 14:22:39 Chi-X 592163715549499000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 11 960.70 14:25:15 London 606237466017249000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 670 960.70 14:25:32 Chi-X 592163715549501000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 905 960.70 14:25:32 London 606237466017249000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.60 14:27:43 Turquoise 592163715549503000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 756 960.60 14:27:43 Chi-X 606237466017250000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 960.50 14:27:45 London 592163715549503000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 912 960.50 14:27:45 London 592163715549503000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 960.50 14:28:00 Chi-X 592163715549503000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 960.50 14:28:00 London 606237466017251000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 534 960.40 14:28:00 Chi-X 592163715549503000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 112 960.40 14:28:00 Chi-X 592163715549503000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,175 960.70 14:30:12 London 606237466017253000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.70 14:30:12 London 606237466017253000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 807 960.70 14:30:12 London 592163715549505000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 583 960.60 14:30:44 Chi-X 592163715549506000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 960.60 14:30:44 BATS 592163715549506000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 539 960.60 14:30:44 Chi-X 606237466017253000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 960.50 14:30:48 Chi-X 592163715549506000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 960.50 14:31:54 Chi-X 592163715549507000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 827 960.50 14:31:54 London 592163715549507000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 120 960.50 14:32:39 Chi-X 592163715549508000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 960.50 14:32:39 BATS 592163715549508000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 960.50 14:32:39 Turquoise 592163715549508000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 322 960.50 14:32:40 BATS 592163715549508000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 854 960.40 14:33:10 London 592163715549509000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 691 960.40 14:33:10 Chi-X 592163715549509000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 473 960.40 14:33:10 Chi-X 606237466017256000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 30 960.40 14:33:10 Chi-X 606237466017256000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:32 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:32 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:34 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 20 960.10 14:34:38 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:38 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:38 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:38 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:38 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:41 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.10 14:34:41 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 10 960.10 14:34:41 London 592163715549510000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 960.10 14:35:57 BATS 592163715549511000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 476 960.10 14:35:57 Turquoise 592163715549511000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 93 960.10 14:35:57 Turquoise 606237466017259000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 487 960.10 14:35:57 Chi-X 592163715549511000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 960.10 14:36:07 Chi-X 592163715549512000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 960.10 14:36:07 Chi-X 592163715549512000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 920 960.10 14:36:07 London 592163715549512000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 359 960.10 14:36:07 Turquoise 592163715549512000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 960.20 14:37:07 London 592163715549513000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 960.20 14:37:07 Chi-X 606237466017260000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 48 960.20 14:37:18 London 606237466017260000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 984 960.50 14:38:05 London 592163715549514000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 197 960.50 14:38:05 Chi-X 592163715549514000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 960.50 14:38:05 Chi-X 592163715549514000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 28 960.50 14:38:06 London 606237466017261000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 960.20 14:39:44 London 592163715549515000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 960.20 14:39:44 Chi-X 606237466017263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 960.20 14:40:00 London 592163715549516000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 162 960.20 14:40:00 London 606237466017263000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 960.20 14:40:10 Chi-X 592163715549516000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 617 960.20 14:40:10 London 606237466017263000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 667 960.20 14:40:10 Chi-X 606237466017263000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 32 960.20 14:40:10 Turquoise 592163715549516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 384 960.10 14:40:20 Chi-X 592163715549516000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,500 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 566 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 677 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,131 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,043 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 871 960.00 14:40:40 London 592163715549517000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,212 960.00 14:40:40 London 606237466017264000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 31 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 839 960.00 14:40:40 Turquoise 592163715549517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 960.00 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 762 960.00 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 333 960.00 14:40:40 BATS 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 345 960.00 14:40:40 BATS 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 960.00 14:40:40 BATS 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,468 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 471 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 308 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,134 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 466 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 314 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 219 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,465 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 135 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 553 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,029 960.00 14:40:40 London 592163715549517000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 794 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 960.00 14:40:40 Chi-X 592163715549517000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 368 960.00 14:40:40 Turquoise 592163715549517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 960.00 14:40:40 London 592163715549517000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 960.00 14:40:40 Chi-X 592163715549517000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 960.00 14:40:40 Chi-X 592163715549517000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 556 960.00 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 960.00 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 909 959.90 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 12 959.90 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 959.90 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 119 959.90 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 898 960.00 14:40:40 London 606237466017264000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,104 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 255 960.00 14:40:40 Turquoise 592163715549517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 145 960.00 14:40:40 Turquoise 606237466017264000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.00 14:40:40 Chi-X 606237466017264000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 960.00 14:40:40 Turquoise 592163715549517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 397 960.10 14:41:02 Chi-X 592163715549517000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 445 960.10 14:41:02 Turquoise 592163715549517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 960.10 14:41:02 Chi-X 592163715549517000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 446 960.10 14:42:15 London 592163715549518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 486 960.10 14:42:15 London 592163715549518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 725 960.10 14:42:15 Chi-X 592163715549518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 820 960.00 14:42:15 London 592163715549518000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 630 960.00 14:42:15 Chi-X 592163715549518000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 728 960.00 14:42:15 London 606237466017266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 955 960.00 14:42:15 London 606237466017266000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 560 960.00 14:42:15 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 736 960.00 14:42:15 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 296 960.00 14:42:15 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 103 960.00 14:42:15 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 817 960.00 14:42:15 London 606237466017266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 960.00 14:42:15 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 960.00 14:42:46 Turquoise 606237466017266000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 960.00 14:42:48 London 592163715549519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,110 960.00 14:42:48 London 592163715549519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 859 960.00 14:42:48 Chi-X 592163715549519000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 637 960.00 14:42:48 Chi-X 592163715549519000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 725 960.00 14:42:48 London 606237466017266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 124 960.00 14:42:48 Turquoise 606237466017266000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 563 960.00 14:42:48 Chi-X 606237466017266000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 779 960.00 14:42:48 Chi-X 592163715549519000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 960.00 14:42:48 London 606237466017266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 215 960.00 14:42:48 London 592163715549519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 960.00 14:42:48 London 592163715549519000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 85 960.00 14:42:55 London 606237466017266000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 522 960.00 14:43:53 Chi-X 592163715549521000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 927 960.00 14:43:53 London 606237466017268000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 433 960.00 14:43:53 London 606237466017268000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,621 959.90 14:44:41 London 592163715549522000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 319 959.90 14:44:41 Turquoise 592163715549522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 39 959.90 14:44:41 Turquoise 592163715549522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 202 959.90 14:44:41 London 592163715549522000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,498 959.90 14:44:41 London 592163715549522000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3,307 959.90 14:44:41 London 592163715549522000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,108 959.90 14:44:41 Chi-X 592163715549522000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 138 959.90 14:44:41 Chi-X 592163715549522000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 959.90 14:44:41 Turquoise 592163715549522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,428 959.90 14:44:41 Chi-X 592163715549522000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 959.90 14:44:41 Chi-X 592163715549522000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 590 959.90 14:44:41 Turquoise 606237466017269000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,482 959.90 14:44:41 Chi-X 606237466017269000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 912 959.80 14:45:20 Turquoise 592163715549523000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 939 959.80 14:45:20 Turquoise 592163715549523000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,820 959.80 14:45:20 London 606237466017270000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2,888 959.80 14:45:20 London 606237466017270000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 959.80 14:45:20 BATS 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,662 959.80 14:45:20 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 447 959.80 14:45:20 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,182 959.80 14:45:20 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 959.80 14:45:20 BATS 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,587 959.80 14:45:20 Chi-X 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 331 959.80 14:45:20 BATS 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 857 959.70 14:45:36 London 592163715549523000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 959.70 14:45:36 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 393 959.70 14:45:36 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 243 959.70 14:45:52 London 592163715549523000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 244 959.70 14:45:52 London 592163715549523000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 722 959.70 14:45:52 Chi-X 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 409 959.70 14:45:52 Turquoise 606237466017270000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 609 959.60 14:45:55 Chi-X 592163715549523000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 959.60 14:45:55 Chi-X 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 97 959.60 14:45:55 Chi-X 606237466017270000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 172 959.80 14:48:00 London 606237466017273000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 745 959.80 14:48:00 London 592163715549526000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 541 959.80 14:48:00 Chi-X 606237466017273000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 959.80 14:48:00 London 592163715549526000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 299 959.70 14:48:09 Chi-X 592163715549526000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 959.70 14:48:09 Chi-X 592163715549526000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 465 959.70 14:48:09 London 606237466017273000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 959.70 14:48:09 London 606237466017273000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 821 959.70 14:48:09 London 606237466017273000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 44 959.70 14:48:09 London 592163715549526000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 959.70 14:48:25 London 592163715549526000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 698 960.20 14:50:17 London 606237466017275000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 960.20 14:50:17 Chi-X 592163715549528000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.20 14:50:40 Chi-X 592163715549529000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 960.20 14:50:40 London 592163715549529000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 753 960.20 14:50:40 Chi-X 592163715549529000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 404 960.20 14:51:00 Chi-X 606237466017276000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,008 960.60 14:51:39 London 606237466017277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 763 960.60 14:51:39 Chi-X 606237466017277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 188 960.60 14:51:39 Chi-X 592163715549530000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 782 960.50 14:51:42 Chi-X 592163715549530000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 960.40 14:52:20 Chi-X 606237466017277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 990 960.20 14:52:24 London 606237466017277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 63 960.20 14:52:27 London 592163715549531000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 704 960.20 14:52:27 Chi-X 606237466017277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 558 960.00 14:52:31 London 592163715549531000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 960.00 14:52:31 London 592163715549531000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 702 960.00 14:52:31 Chi-X 606237466017277000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 688 960.00 14:52:31 Chi-X 606237466017277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 960.00 14:52:31 Chi-X 606237466017277000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 960.00 14:52:31 London 606237466017277000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 469 959.80 14:52:49 Chi-X 592163715549531000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 721 959.80 14:52:49 London 606237466017278000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 399 959.80 14:52:49 London 606237466017278000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 537 959.80 14:52:49 Chi-X 606237466017278000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 959.70 14:52:57 London 592163715549532000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 959.70 14:52:57 London 606237466017278000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 346 959.70 14:52:57 Turquoise 606237466017278000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 582 959.60 14:52:57 London 606237466017278000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 674 959.60 14:52:57 Chi-X 606237466017278000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 86 959.40 14:53:19 Chi-X 592163715549532000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 959.80 14:53:45 London 592163715549533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 959.80 14:53:45 London 592163715549533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 455 959.80 14:53:45 Chi-X 592163715549533000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 379 959.80 14:53:45 London 592163715549533000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 598 960.00 14:54:00 Chi-X 592163715549533000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 960.00 14:54:09 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 833 960.00 14:54:09 London 606237466017280000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 960.00 14:54:09 London 606237466017280000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 530 960.00 14:54:09 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 776 959.90 14:54:20 London 606237466017280000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 276 959.90 14:54:20 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 959.90 14:54:20 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 117 959.80 14:54:25 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 228 959.80 14:54:25 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 82 959.80 14:54:25 Chi-X 592163715549533000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 381 959.80 14:54:25 Chi-X 606237466017280000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 960.10 14:55:30 London 606237466017281000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 697 960.10 14:55:35 Chi-X 592163715549535000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 827 960.10 14:55:35 London 606237466017281000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 960.10 14:55:35 London 592163715549535000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 960.10 14:55:35 Chi-X 606237466017281000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 960.00 14:56:20 London 606237466017282000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 464 960.00 14:56:23 Chi-X 592163715549535000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 232 960.00 14:56:23 Chi-X 592163715549535000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 454 960.00 14:56:23 Chi-X 592163715549535000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 518 960.00 14:56:23 London 606237466017282000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 572 960.00 14:56:23 London 606237466017282000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 960.00 14:56:23 BATS 606237466017282000 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 74 960.00 14:56:23 BATS 606237466017282000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 636 959.90 14:57:39 Chi-X 592163715549536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 778 959.90 14:57:39 London 592163715549536000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 114 959.90 14:57:39 London 592163715549536000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 490 959.90 14:57:39 London 592163715549536000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 76 959.90 14:57:39 Chi-X 592163715549536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 653 959.90 14:57:39 Chi-X 592163715549536000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 346 960.00 14:58:09 London 606237466017283000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 247 960.00 14:58:10 London 606237466017283000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 665 960.00 14:58:13 London 606237466017283000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 568 959.90 14:58:25 Chi-X 592163715549537000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 521 959.90 14:58:25 Chi-X 592163715549537000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 959.90 14:58:25 London 606237466017284000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,009 959.90 14:58:25 London 606237466017284000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 593 959.90 14:58:40 Chi-X 592163715549537000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 77 959.90 14:58:40 London 606237466017284000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 664 959.90 14:58:40 London 606237466017284000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 689 959.80 14:58:40 London 592163715549537000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 570 959.80 14:58:41 London 592163715549537000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 960.00 14:59:29 Chi-X 592163715549538000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 101 960.00 14:59:29 Turquoise 592163715549538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 960.00 14:59:29 Turquoise 592163715549538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 371 960.50 14:59:59 Turquoise 606237466017285000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 808 960.50 14:59:59 Chi-X 606237466017285000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 480 960.40 15:00:00 Chi-X 592163715549539000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 960.30 15:01:01 London 592163715549540000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 154 960.30 15:01:01 London 592163715549540000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 565 960.30 15:01:01 Chi-X 606237466017287000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 344 960.30 15:01:01 BATS 592163715549540000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 960.90 15:03:07 London 606237466017289000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 533 960.90 15:03:25 Chi-X 592163715549543000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 581 960.90 15:03:25 London 606237466017289000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 266 960.90 15:03:25 BATS 592163715549543000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 171 960.80 15:04:33 London 606237466017290000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 960.80 15:04:33 Chi-X 606237466017290000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 711 960.80 15:04:33 Chi-X 606237466017290000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 510 960.80 15:04:33 London 606237466017290000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 960.80 15:04:33 BATS 592163715549544000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 192 960.80 15:05:22 Chi-X 592163715549544000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 960.80 15:05:22 Chi-X 592163715549544000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 858 960.80 15:05:22 London 606237466017291000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 638 960.90 15:06:17 London 606237466017292000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 525 960.90 15:06:17 Chi-X 606237466017292000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 960.90 15:06:17 Turquoise 592163715549545000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 960.90 15:06:17 Chi-X 606237466017292000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 960.80 15:06:21 Chi-X 592163715549545000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 284 960.80 15:06:21 Chi-X 592163715549545000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,107 960.90 15:08:06 Chi-X 592163715549548000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 489 960.80 15:08:27 Chi-X 606237466017295000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 960.70 15:09:10 London 606237466017295000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 852 960.70 15:10:03 London 606237466017296000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 269 960.70 15:10:03 Chi-X 606237466017296000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 774 961.00 15:11:31 London 606237466017298000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 961.30 15:13:12 Chi-X 606237466017299000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 670 961.30 15:13:12 London 592163715549553000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 700 961.20 15:13:12 London 592163715549553000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 750 961.20 15:13:12 London 592163715549553000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 961.20 15:13:12 London 592163715549553000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 200 961.20 15:13:12 Chi-X 606237466017299000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 261 961.30 15:13:12 London 592163715549553000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 125 961.70 15:15:05 London 606237466017302000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,113 962.00 15:15:48 London 592163715549557000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,042 962.00 15:15:48 London 606237466017303000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 206 962.00 15:15:48 BATS 592163715549557000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 962.00 15:15:48 London 592163715549557000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 23 962.00 15:15:48 London 592163715549557000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 670 961.90 15:15:58 Chi-X 606237466017303000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 458 961.90 15:15:58 Turquoise 606237466017303000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,226 961.90 15:17:02 London 592163715549558000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 190 961.90 15:17:02 London 606237466017304000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 75 962.00 15:18:07 Turquoise 592163715549559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 962.00 15:18:07 Turquoise 592163715549559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 504 962.00 15:18:07 Chi-X 592163715549559000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 164 962.00 15:18:07 Chi-X 592163715549559000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 961.90 15:18:38 Chi-X 606237466017306000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 849 962.00 15:19:26 London 606237466017307000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 962.00 15:19:26 Chi-X 606237466017307000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 987 962.00 15:20:21 London 606237466017308000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 556 962.30 15:22:12 London 592163715549564000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 739 962.30 15:22:12 Chi-X 606237466017310000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 489 962.30 15:22:12 Turquoise 606237466017310000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 26 962.30 15:22:12 London 606237466017310000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 962.10 15:23:17 London 592163715549565000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 766 962.10 15:24:01 London 592163715549566000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 324 962.10 15:24:01 Chi-X 606237466017312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 516 962.10 15:24:01 Chi-X 606237466017312000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 621 962.10 15:27:07 Chi-X 592163715549569000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 754 962.10 15:27:07 London 592163715549569000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 421 962.10 15:27:07 Chi-X 606237466017315000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 883 962.10 15:27:07 London 606237466017315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 187 962.20 15:27:19 London 606237466017315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 962.20 15:27:19 London 606237466017315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 189 962.20 15:27:21 London 606237466017315000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,701 962.00 15:27:58 London 606237466017316000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 229 962.00 15:27:58 London 606237466017316000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 840 962.20 15:29:02 London 606237466017317000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 962.20 15:29:02 Chi-X 606237466017317000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 962.40 15:30:27 London 592163715549573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 985 962.40 15:30:31 London 592163715549573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 962.40 15:30:31 London 592163715549573000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 387 962.40 15:30:31 BATS 592163715549573000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 962.40 15:30:31 BATS 592163715549573000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 615 962.20 15:32:00 Chi-X 606237466017321000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 755 962.20 15:32:00 London 606237466017321000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,423 961.80 15:33:27 London 606237466017323000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 227 961.80 15:33:27 Turquoise 606237466017323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 961.70 15:33:56 Turquoise 592163715549578000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 961.70 15:33:56 Chi-X 592163715549578000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 822 961.70 15:33:56 London 592163715549578000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 453 961.70 15:34:09 Chi-X 592163715549578000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 974 961.80 15:36:36 London 606237466017326000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 569 961.80 15:36:36 Chi-X 606237466017326000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,323 961.80 15:37:12 London 592163715549581000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 411 961.80 15:37:12 Chi-X 592163715549581000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 167 961.80 15:37:55 London 592163715549582000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 526 961.80 15:40:33 Chi-X 606237466017330000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,059 961.80 15:40:33 London 592163715549585000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,313 961.80 15:40:33 London 606237466017330000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 3 961.80 15:40:33 BATS 606237466017330000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,064 961.70 15:40:46 London 592163715549585000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 961.70 15:40:46 London 592163715549585000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 56 961.70 15:40:46 London 592163715549585000 Stock
Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,415 961.60 15:41:55 London 592163715549586000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 398 961.90 15:42:41 Chi-X 606237466017333000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 796 961.90 15:42:41 London 606237466017333000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 511 961.90 15:42:41 London 592163715549587000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 298 961.80 15:43:11 Chi-X 606237466017333000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 84 961.80 15:43:11 Chi-X 606237466017333000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,118 962.10 15:44:34 London 592163715549589000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 962.10 15:44:34 Chi-X 592163715549589000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 362 962.00 15:45:21 Chi-X 592163715549591000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 961.90 15:46:17 Chi-X 592163715549592000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,112 961.90 15:46:17 London 606237466017337000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,630 961.70 15:47:58 London 592163715549594000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 517 961.70 15:47:58 London 606237466017339000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 696 961.80 15:48:54 London 592163715549595000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 272 961.80 15:48:54 London 592163715549595000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 303 961.80 15:48:54 Chi-X 606237466017340000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 140 961.80 15:48:54 Chi-X 606237466017340000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,110 962.20 15:51:35 London 592163715549599000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,276 962.20 15:51:35 London 592163715549599000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 962.20 15:51:55 London 592163715549599000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 978 962.20 15:52:01 London 592163715549600000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 442 962.20 15:52:01 Chi-X 606237466017345000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,617 962.20 15:54:30 London 592163715549603000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 605 962.20 15:54:30 Chi-X 592163715549603000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 550 962.20 15:54:30 London 606237466017348000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 962.20 15:55:03 London 606237466017349000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,223 962.40 15:56:24 London 606237466017350000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 962.40 15:56:24 Chi-X 606237466017350000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 962.40 15:56:24 Chi-X 606237466017350000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 38 962.40 15:56:24 BATS 592163715549606000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 887 962.30 15:57:00 London 606237466017351000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 962.30 15:57:00 Chi-X 592163715549606000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 962.30 15:57:00 Turquoise 592163715549606000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 84 962.30 15:57:00 London 592163715549606000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 962.30 15:57:00 BATS 606237466017351000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 380 962.30 15:57:00 BATS 606237466017351000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 567 962.30 15:58:28 London 606237466017353000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 704 962.30 15:58:28 London 606237466017353000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 358 962.20 15:58:30 Chi-X 606237466017353000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 698 962.50 16:00:11 London 592163715549610000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 962.50 16:00:11 London 592163715549610000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 726 962.60 16:00:37 London 592163715549611000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 508 962.60 16:00:40 Chi-X 592163715549611000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 503 962.60 16:00:40 London 592163715549611000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 962.60 16:00:40 Turquoise 592163715549611000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 505 962.90 16:01:59 London 606237466017358000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 684 962.90 16:01:59 London 606237466017358000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 226 962.90 16:01:59 London 606237466017358000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 962.70 16:02:19 Turquoise 606237466017359000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 552 962.70 16:02:19 Chi-X 592163715549614000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,290 962.70 16:03:20 London 606237466017361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 450 962.70 16:03:20 Turquoise 606237466017361000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 348 962.70 16:03:20 London 606237466017361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 271 962.70 16:03:20 London 606237466017361000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,466 963.10 16:04:57 London 606237466017363000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 118 963.10 16:04:57 Chi-X 592163715549618000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,351 962.90 16:05:46 London 592163715549620000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,443 962.70 16:06:31 London 592163715549622000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 962.70 16:06:31 Chi-X 606237466017366000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,193 962.20 16:07:10 London 592163715549623000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 962.20 16:07:10 Chi-X 606237466017367000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 498 962.00 16:08:15 London 606237466017370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 793 962.00 16:08:15 London 606237466017370000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 97 962.00 16:08:15 Turquoise 592163715549626000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 500 962.00 16:08:15 Chi-X 606237466017370000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 962.00 16:08:15 Chi-X 592163715549626000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 125 962.00 16:08:15 Chi-X 592163715549626000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 25 962.00 16:08:15 Chi-X 592163715549626000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 962.00 16:08:20 London 592163715549626000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 128 962.00 16:08:24 London 592163715549626000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 122 962.00 16:08:33 London 592163715549626000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 616 961.80 16:10:50 Turquoise 592163715549631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 643 961.80 16:10:50 Chi-X 592163715549631000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,296 961.70 16:11:00 London 606237466017375000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 634 961.70 16:11:00 London 606237466017375000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 765 961.70 16:12:09 London 606237466017377000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 385 961.70 16:12:09 Chi-X 592163715549633000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 961.70 16:12:09 Chi-X 592163715549633000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 961.70 16:12:09 Turquoise 606237466017377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 961.70 16:12:09 Chi-X 606237466017377000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 67 961.70 16:12:11 London 592163715549633000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 588 961.60 16:12:24 Turquoise 606237466017378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 668 961.60 16:12:24 Chi-X 606237466017378000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,026 961.00 16:14:04 London 606237466017381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 532 961.00 16:14:04 London 606237466017381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 547 961.00 16:14:05 London 606237466017381000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,326 961.10 16:14:18 London 592163715549638000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 523 961.00 16:15:21 London 606237466017384000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 115 961.00 16:15:21 Chi-X 592163715549640000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 961.00 16:15:21 Chi-X 592163715549640000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 701 961.00 16:15:21 London 606237466017384000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 600 961.00 16:16:22 London 606237466017386000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 676 961.00 16:16:55 London 606237466017387000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 524 961.00 16:17:11 Chi-X 606237466017388000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,284 961.00 16:17:12 London 592163715549644000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 961.00 16:17:12 BATS 592163715549644000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 180 961.00 16:17:12 BATS 592163715549644000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 960.90 16:17:12 London 606237466017388000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,439 960.90 16:18:17 London 592163715549646000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 440 960.90 16:18:17 London 592163715549646000 Stock Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 158 960.90 16:18:17 Chi-X 592163715549646000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 747 960.70 16:19:11 London 592163715549648000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 756 960.70 16:19:11 London 606237466017392000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,038 960.70 16:19:45 London 606237466017394000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 102 960.70 16:19:45 London 592163715549650000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 491 960.90 16:20:20 Chi-X 592163715549652000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,070 960.90 16:20:20 London 606237466017395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 9 960.90 16:20:20 London 606237466017395000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 960.70 16:21:11 Turquoise 592163715549654000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 278 960.70 16:21:11 Chi-X 606237466017397000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 960.70 16:21:11 Chi-X 606237466017397000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 5 960.60 16:21:42 Chi-X 592163715549655000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,302 960.60 16:21:42 London 606237466017398000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 470 960.60 16:21:45 Chi-X 592163715549655000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 960.60 16:21:45 London 592163715549655000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 76 960.60 16:22:36 Exchange 606237466017400000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,175 960.60 16:22:36 London 606237466017400000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 120 960.60 16:22:36 London 606237466017400000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 960.60 16:22:36 London 606237466017400000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,419 961.00 16:23:34 London 592163715549659000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 758 961.00 16:23:34 Chi-X 606237466017402000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 127 961.00 16:23:34 Chi-X 606237466017402000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 961.00 16:23:34 BATS 592163715549659000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 488 961.10 16:24:25 Turquoise 592163715549661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 709 961.10 16:24:25 Chi-X 606237466017404000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,424 961.10 16:24:39 London 592163715549661000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 961.10 16:24:39 London 592163715549661000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 164 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 31 961.10 16:25:33 Chi-X 592163715549663000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 79 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 633 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 420 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 430 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 14 961.10 16:25:33 London 606237466017407000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 456 961.20 16:26:27 London 606237466017409000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 286 961.20 16:26:37 Chi-X 592163715549666000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 194 961.20 16:26:37 Chi-X 592163715549666000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 925 961.20 16:26:37 London 606237466017409000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,258 961.10 16:26:55 Chi-X 606237466017410000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,675 960.80 16:27:46 London 606237466017412000
Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,086 961.00 16:28:56 London 606237466017415000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 460 961.00 16:28:57 Turquoise 592163715549672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 130 961.00 16:28:57 Chi-X 606237466017415000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,000 961.00 16:28:57 London 606237466017415000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 8 961.00 16:28:57 Chi-X 592163715549672000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 280 961.00 16:28:57 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 70 961.10 16:29:01 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 650 961.10 16:29:01 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 99 961.10 16:29:01 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 400 961.10 16:29:01 BATS 592163715549672000 Europe --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 580 961.10 16:29:01 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 34 961.10 16:29:01 London 592163715549672000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 38 961.00 16:29:51 Exchange 606237466017419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 402 961.20 16:29:53 London 592163715549676000 Stock Exchange --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDDABKDFFD
(END) Dow Jones Newswires
August 18, 2017 12:20 ET (16:20 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions