We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.60% | 1,012.50 | 1,012.00 | 1,012.50 | 1,013.50 | 1,000.50 | 1,004.00 | 935,136 | 11:48:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.78 | 37.31B |
TIDMNG.
RNS Number : 9465L
National Grid PLC
24 July 2017
24 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 24 July 2017 --------------------------------- --------------- Number of ordinary shares of 12(204/473) p each purchased: 900,000 --------------------------------- --------------- Highest price paid per share (pence): 935.000 --------------------------------- --------------- Lowest price paid per share (pence): 935.000 --------------------------------- --------------- Volume weighted average price paid per share 935.000 --------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,553,599 of its ordinary shares in treasury and has 3,430,847,884 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 July 2017 is set out below
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume venue average price (pence per share) ----------- ------------------------------------------------------- ------------------------------------------------- BATS Europe 935.8695 20,553 ----------- ------------------------------------------------------- ------------------------------------------------- Chi-X 937.9367 93,315 Europe ----------- ------------------------------------------------------- ------------------------------------------------- Turquoise 937.2800 21,889 ----------- ------------------------------------------------------- ------------------------------------------------- London Stock Exchange 938.8813 764,243 ----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction Number price Time of of shares (pence transaction Trading Transaction purchased per share) (BST) venue reference number --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 952.40 08:04:03 Exchange 592154868186909000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 187 952.40 08:04:16 Exchange 592154868186909000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 952.30 08:04:21 Exchange 592154868186909000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 952.30 08:04:21 Exchange 592154868186909000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 43 952.20 08:04:21 Exchange 606228618640406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 952.30 08:04:31 Exchange 606228618640406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 295 952.20 08:04:38 Exchange 606228618640406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 952.20 08:04:38 Exchange 606228618640406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 952.00 08:04:57 Exchange 592154868186910000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 952.40 08:06:06 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:06:10 Exchange 592154868186911000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.60 08:07:17 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.50 08:07:17 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 952.40 08:07:19 Exchange 592154868186912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:07:19 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 952.20 08:07:19 Exchange 592154868186912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 351 952.20 08:07:19 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 214 952.20 08:07:19 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 952.20 08:07:23 Exchange 592154868186912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 105 952.20 08:07:23 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 952.00 08:07:23 Exchange 592154868186912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 952.00 08:07:23 Exchange 606228618640408000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 950.80 08:07:43 Exchange 592154868186912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.80 08:10:09 Exchange 592154868186915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.70 08:10:09 Exchange 592154868186915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.70 08:10:09 Exchange 592154868186915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.70 08:10:09 Exchange 606228618640411000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 952.30 08:10:27 Exchange 606228618640411000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 112 952.20 08:10:56 Exchange 606228618640412000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 189 952.30 08:11:06 Exchange 606228618640412000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 94 952.30 08:11:06 Exchange 606228618640412000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 267 952.50 08:11:21 Exchange 592154868186916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.60 08:11:53 Exchange 592154868186916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.60 08:11:53 Exchange 606228618640412000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 50 952.50 08:11:57 Exchange 592154868186916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.50 08:11:57 Exchange 606228618640412000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.90 08:12:44 Exchange 606228618640413000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 542 952.90 08:12:44 Exchange 606228618640413000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.70 08:12:50 Exchange 606228618640413000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.60 08:12:59 Exchange 606228618640413000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.60 08:12:59 Exchange 606228618640413000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 128 952.40 08:14:07 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:14:07 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:14:07 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 189 952.40 08:14:07 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:14:07 Exchange 606228618640414000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.40 08:14:07 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.30 08:14:08 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 34 952.30 08:14:08 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.20 08:14:15 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.20 08:14:15 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.20 08:14:15 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 519 952.20 08:14:15 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 952.20 08:14:15 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 952.20 08:14:18 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 952.20 08:14:18 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 952.20 08:14:18 Exchange 592154868186918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 952.20 08:14:18 Exchange 606228618640414000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 952.00 08:15:07 Exchange 592154868186919000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 952.00 08:15:07 Exchange 606228618640415000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 952.00 08:15:07 Exchange 606228618640415000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 222 951.10 08:15:57 Exchange 592154868186920000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 210 951.10 08:15:57 Exchange 592154868186920000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 350 951.10 08:15:57 Exchange 606228618640415000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 82 951.10 08:15:57 Exchange 606228618640415000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 951.00 08:16:04 Exchange 606228618640415000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 950.80 08:16:47 Exchange 592154868186920000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 950.70 08:16:47 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 69 950.70 08:16:58 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 149 950.70 08:16:58 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 213 950.80 08:17:17 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 139 950.80 08:17:17 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 117 950.70 08:17:17 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 333 950.70 08:17:17 Exchange 606228618640416000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 950.20 08:17:37 Exchange 592154868186921000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 950.30 08:18:15 Exchange 606228618640417000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 468 950.20 08:18:20 Exchange 592154868186921000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 478 951.40 08:19:47 Exchange 592154868186922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 951.40 08:19:47 Exchange 606228618640418000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 46 951.30 08:20:08 Exchange 592154868186922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 271 951.30 08:20:14 Exchange 592154868186922000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.20 08:20:14 Exchange 592154868186923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.10 08:20:14 Exchange 606228618640418000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 951.00 08:20:30 Exchange 592154868186923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 951.00 08:20:30 Exchange 606228618640418000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 950.70 08:20:34 Exchange 592154868186923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 950.70 08:20:43 Exchange 606228618640418000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 950.80 08:21:30 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 950.50 08:21:32 Exchange 592154868186923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 950.50 08:21:32 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 950.50 08:22:12 Exchange 592154868186924000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 950.40 08:22:15 Exchange 592154868186924000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 950.40 08:22:15 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 375 949.70 08:22:19 Exchange 592154868186924000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 949.60 08:22:24 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 123 949.50 08:22:33 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 252 949.50 08:22:33 Exchange 606228618640419000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 949.30 08:23:43 Exchange 606228618640420000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 56 949.30 08:24:16 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.30 08:24:16 Exchange 592154868186926000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 261 949.30 08:24:16 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 307 949.30 08:24:16 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 139 949.30 08:24:16 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 949.00 08:24:26 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 949.00 08:24:26 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 949.70 08:24:59 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 600 949.90 08:25:36 Exchange 592154868186926000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 127 949.90 08:25:36 Exchange 592154868186926000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.90 08:25:36 Exchange 606228618640421000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 723 951.10 08:27:01 Exchange 606228618640422000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 698 951.00 08:27:04 Exchange 592154868186927000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 950.90 08:27:35 Exchange 606228618640423000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.00 08:27:59 Exchange 606228618640423000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.00 08:28:30 Exchange 606228618640423000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 951.00 08:28:40 Exchange 606228618640423000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 951.70 08:29:06 Exchange 606228618640424000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 50 951.70 08:29:06 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 951.60 08:29:08 Exchange 592154868186929000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 473 951.60 08:29:08 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 676 951.20 08:29:11 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.10 08:29:13 Exchange 592154868186929000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 951.00 08:29:13 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 951.00 08:29:13 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 950.90 08:29:15 Exchange 606228618640424000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 188 951.30 08:31:02 Exchange 606228618640425000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 951.30 08:31:08 Exchange 592154868186930000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 135 951.30 08:31:08 Exchange 606228618640425000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 951.30 08:31:08 Exchange 606228618640425000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 951.00 08:32:00 Exchange 592154868186931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 951.00 08:32:00 Exchange 592154868186931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 951.00 08:32:00 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 951.30 08:32:41 Exchange 592154868186931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 33 951.30 08:32:41 Exchange 592154868186931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 305 951.30 08:32:41 Exchange 592154868186931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 951.30 08:32:41 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 166 950.80 08:33:10 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 950.80 08:33:10 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 265 950.80 08:33:10 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 438 950.80 08:33:10 Exchange 606228618640426000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 950.90 08:33:28 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 950.80 08:33:28 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 56 950.70 08:33:29 Exchange 592154868186932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 950.70 08:33:29 Exchange 592154868186932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 950.10 08:34:01 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 243 950.10 08:34:01 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 74 950.10 08:34:01 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 54 950.00 08:34:05 Exchange 592154868186932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 265 950.00 08:34:05 Exchange 592154868186932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 949.70 08:35:28 Exchange 606228618640427000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 949.50 08:35:36 Exchange 592154868186933000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 268 949.50 08:35:36 Exchange 592154868186933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 949.50 08:35:36 Exchange 592154868186933000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 950.00 08:37:21 Exchange 592154868186934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 950.00 08:37:21 Exchange 592154868186934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 53 949.80 08:37:21 Exchange 606228618640428000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 68 949.80 08:37:29 Exchange 606228618640429000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 949.80 08:37:29 Exchange 606228618640429000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 466 949.90 08:38:06 Exchange 592154868186934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 462 949.90 08:38:06 Exchange 606228618640429000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 949.60 08:38:22 Exchange 592154868186935000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 949.80 08:40:00 Exchange 606228618640430000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 217 949.80 08:40:00 Exchange 606228618640430000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.60 08:40:18 Exchange 592154868186936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.60 08:40:18 Exchange 606228618640430000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 322 949.30 08:40:18 Exchange 592154868186936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 949.30 08:40:18 Exchange 606228618640430000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.40 08:41:10 Exchange 592154868186936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 416 949.30 08:41:39 Exchange 592154868186937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 412 949.30 08:41:39 Exchange 606228618640431000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 949.20 08:41:39 Exchange 592154868186937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 949.10 08:41:41 Exchange 592154868186937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 176 948.80 08:42:14 Exchange 592154868186937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 211 948.80 08:42:14 Exchange 592154868186937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 219 948.80 08:42:14 Exchange 606228618640431000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 165 948.80 08:42:14 Exchange 606228618640431000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 145 949.00 08:43:23 Exchange 592154868186938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 249 949.00 08:43:23 Exchange 592154868186938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 949.00 08:43:23 Exchange 592154868186938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 413 949.20 08:44:46 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 310 949.20 08:44:52 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 949.20 08:44:52 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.10 08:45:19 Exchange 606228618640433000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 71 949.10 08:45:27 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 253 949.10 08:45:31 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 948.70 08:46:09 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 449 948.70 08:46:09 Exchange 606228618640433000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 948.60 08:46:10 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 55 948.60 08:46:10 Exchange 592154868186939000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 212 948.60 08:46:12 Exchange 592154868186940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 948.20 08:46:25 Exchange 592154868186940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 15 948.20 08:46:40 Exchange 592154868186940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 948.00 08:46:58 Exchange 592154868186940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 169 948.00 08:46:58 Exchange 606228618640434000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 948.60 08:47:32 Exchange 592154868186940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 949.10 08:49:13 Exchange 606228618640435000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 8 949.10 08:49:13 Exchange 592154868186941000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 545 949.10 08:49:13 Exchange 606228618640435000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 153 949.10 08:50:13 Exchange 592154868186942000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 257 949.10 08:50:13 Exchange 592154868186942000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 949.10 08:50:13 Exchange 592154868186942000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.20 08:52:17 Exchange 592154868186943000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.20 08:52:17 Exchange 606228618640437000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 38 949.20 08:53:45 Exchange 592154868186944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 317 949.30 08:53:45 Exchange 606228618640437000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.20 08:53:45 Exchange 606228618640437000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 279 949.20 08:53:53 Exchange 592154868186944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.60 08:55:45 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 949.50 08:55:45 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 949.30 08:56:22 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 949.30 08:56:22 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 949.30 08:56:22 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 949.30 08:56:22 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.20 08:56:34 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 949.20 08:56:34 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 949.20 08:56:34 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 252 949.20 08:56:34 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 17 949.20 08:56:34 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 71 949.20 08:56:34 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 66 949.20 08:56:34 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 169 949.20 08:56:34 Exchange 592154868186945000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 85 949.20 08:56:34 Exchange 592154868186945000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 361 949.00 08:56:50 Europe 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 949.00 08:56:50 Europe 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 949.00 08:56:50 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 949.00 08:56:50 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 259 949.00 08:56:50 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 66 949.00 08:56:50 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 949.00 08:56:50 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 53 948.80 08:56:57 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 948.80 08:57:03 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 948.80 08:57:03 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 237 948.80 08:57:03 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 176 948.80 08:57:03 Exchange 606228618640439000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 948.50 08:58:19 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 948.50 08:58:19 Exchange 592154868186946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 948.50 08:58:19 Exchange 606228618640440000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 948.30 08:59:59 Exchange 592154868186947000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 171 948.30 08:59:59 Exchange 606228618640441000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 948.30 08:59:59 Exchange 606228618640441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 948.30 08:59:59 Exchange 606228618640441000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 387 947.70 09:00:19 Exchange 592154868186948000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 948.40 09:02:23 Exchange 592154868186949000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 302 948.40 09:02:23 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 85 948.40 09:02:23 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 144 948.80 09:02:56 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 948.80 09:02:56 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 288 948.80 09:03:17 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 29 948.80 09:03:17 Exchange 606228618640443000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 948.70 09:04:05 Exchange 592154868186950000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 438 948.70 09:04:05 Exchange 592154868186950000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 948.70 09:05:58 Exchange 606228618640445000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 948.60 09:06:07 Turquoise 592154868186951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 948.60 09:06:07 Exchange 592154868186951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 948.60 09:06:07 Exchange 592154868186951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 321 948.60 09:06:07 Europe 606228618640445000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 318 948.30 09:06:09 Europe 592154868186951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 9 948.20 09:06:18 Exchange 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 317 948.20 09:06:18 Exchange 606228618640445000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 71 948.20 09:06:44 Exchange 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 323 948.50 09:07:36 Exchange 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 948.20 09:07:46 Exchange 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 237 948.20 09:07:46 Exchange 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 397 948.20 09:07:46 Europe 592154868186952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 351 948.20 09:08:27 Exchange 606228618640446000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 297 948.10 09:09:41 Exchange 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 948.10 09:10:42 Exchange 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 61 948.10 09:10:42 Exchange 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 66 948.10 09:10:42 Exchange 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 251 948.10 09:10:42 Exchange 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 948.10 09:10:42 Exchange 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 361 948.10 09:10:42 Europe 606228618640447000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 350 947.90 09:10:44 Europe 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 383 947.90 09:10:44 Exchange 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 146 947.70 09:10:47 Exchange 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 292 947.70 09:10:51 Europe 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 71 947.70 09:11:02 Europe 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X 21 947.70 09:11:06 Europe 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 36 947.70 09:11:06 Europe 606228618640448000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 59 947.70 09:11:10 Exchange 592154868186954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 161 947.70 09:11:13 Exchange 592154868186955000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 298 947.70 09:11:13 Europe 606228618640448000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 947.70 09:11:13 Exchange 606228618640448000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 426 947.90 09:12:00 Exchange 592154868186955000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 81 947.90 09:12:00 Europe 606228618640448000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 321 947.90 09:12:00 Europe 606228618640448000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 93 947.80 09:12:21 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 87 947.80 09:12:30 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 254 947.80 09:12:38 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 947.60 09:12:52 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 947.50 09:12:55 Exchange 592154868186956000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 426 947.40 09:13:00 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 947.20 09:13:21 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 44 947.20 09:13:21 Europe 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 299 947.20 09:13:21 Europe 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 163 947.00 09:13:50 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 73 947.00 09:13:50 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 177 947.00 09:13:51 Exchange 606228618640449000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 219 946.90 09:14:12 Exchange 606228618640450000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 119 946.90 09:14:12 Exchange 606228618640450000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 349 946.90 09:14:12 Europe 606228618640450000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 947.90 09:16:00 Exchange 606228618640451000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 658 947.60 09:16:13 Exchange 592154868186958000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 420 947.60 09:16:13 Europe 592154868186958000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 441 947.60 09:16:13 Exchange 606228618640451000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 93 947.60 09:16:13 Exchange 606228618640451000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 498 947.60 09:16:13 Europe 606228618640451000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 947.50 09:16:39 Exchange 592154868186958000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 947.50 09:17:05 Exchange 592154868186958000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 947.50 09:17:05 Exchange 606228618640452000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 62 947.30 09:17:11 Europe 592154868186959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 947.40 09:18:04 Exchange 592154868186959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 447 947.60 09:18:46 Exchange 592154868186959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 947.60 09:18:46 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 379 947.40 09:18:55 Exchange 592154868186959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 947.40 09:18:55 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 29 947.40 09:18:55 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 278 947.30 09:19:02 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 255 947.30 09:19:03 Europe 592154868186959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 947.30 09:19:03 Exchange 592154868186959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 90 947.30 09:19:03 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 947.20 09:19:15 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 260 947.10 09:19:20 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 272 947.10 09:19:20 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 947.10 09:20:00 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 62 947.00 09:20:02 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 403 947.00 09:20:02 Exchange 592154868186960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 947.00 09:20:02 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 947.00 09:20:02 Exchange 606228618640453000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 946.70 09:21:05 Exchange 592154868186960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 946.70 09:21:05 Exchange 606228618640454000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 399 946.40 09:21:07 Exchange 592154868186960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
334 946.30 09:21:45 Exchange 592154868186960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 946.30 09:21:45 Exchange 606228618640454000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 466 946.00 09:22:31 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 946.00 09:22:31 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 365 945.70 09:22:40 Europe 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 62 945.80 09:22:42 Exchange 606228618640454000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 240 946.00 09:23:26 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 946.00 09:23:26 Exchange 606228618640455000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 102 946.00 09:23:30 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 473 945.90 09:23:41 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 945.90 09:23:41 Exchange 592154868186961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 57 945.80 09:23:46 Exchange 606228618640455000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 305 945.80 09:23:46 Exchange 606228618640455000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 945.70 09:24:05 Exchange 606228618640455000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 447 945.40 09:24:14 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 945.40 09:24:14 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 129 945.60 09:24:33 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 57 945.60 09:24:47 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 388 945.60 09:24:47 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 173 945.60 09:24:47 Exchange 592154868186962000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 369 945.60 09:24:47 Exchange 606228618640455000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 542 946.20 09:26:16 Exchange 592154868186963000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 945.90 09:26:30 Exchange 592154868186963000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 341 945.90 09:26:30 Exchange 606228618640456000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 945.70 09:27:56 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 945.70 09:27:56 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 49 945.70 09:28:17 Exchange 592154868186964000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 945.70 09:28:17 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 351 945.70 09:28:21 Exchange 592154868186964000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 401 945.70 09:28:21 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 163 945.60 09:28:59 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 53 945.60 09:29:12 Exchange 606228618640457000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 945.70 09:31:21 Exchange 592154868186966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 945.70 09:31:21 Exchange 606228618640459000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.70 09:31:21 Exchange 606228618640459000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.70 09:31:21 Exchange 606228618640459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 945.60 09:31:32 Exchange 592154868186966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 945.60 09:31:32 Exchange 592154868186966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 945.60 09:31:32 Exchange 592154868186966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 108 945.60 09:31:32 Exchange 606228618640459000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 945.60 09:31:32 Exchange 606228618640459000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.50 09:33:48 Exchange 592154868186967000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.50 09:33:48 Exchange 606228618640460000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.50 09:33:48 Exchange 606228618640460000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.50 09:33:48 Exchange 606228618640460000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 945.60 09:34:52 Exchange 592154868186968000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 945.40 09:35:33 Exchange 592154868186968000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 945.40 09:35:33 Exchange 592154868186968000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 945.40 09:35:33 Exchange 592154868186968000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 376 945.40 09:35:33 Exchange 592154868186968000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 317 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.40 09:35:33 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 945.30 09:35:45 Exchange 592154868186969000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 167 945.30 09:35:45 Exchange 592154868186969000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 945.30 09:35:45 Exchange 592154868186969000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 945.30 09:35:45 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 945.20 09:36:06 Exchange 606228618640461000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 945.10 09:36:23 Exchange 606228618640462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 945.10 09:36:23 Exchange 606228618640462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 945.10 09:36:23 Exchange 606228618640462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 376 945.20 09:37:00 Exchange 606228618640462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 20 945.00 09:37:00 Europe 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 69 945.00 09:37:00 Europe 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 271 945.00 09:37:00 Europe 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 693 944.80 09:37:01 Exchange 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 944.60 09:37:05 Exchange 606228618640462000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 944.70 09:37:54 Exchange 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
328 944.60 09:38:04 Exchange 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 944.60 09:38:04 Exchange 606228618640463000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 944.60 09:38:04 Exchange 592154868186970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 944.50 09:38:30 Exchange 592154868186971000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 128 944.50 09:38:30 Exchange 592154868186971000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 351 944.50 09:38:30 Exchange 592154868186971000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 944.50 09:38:30 Exchange 606228618640463000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 944.10 09:39:10 Exchange 592154868186971000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 944.10 09:39:30 Exchange 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 54 944.10 09:39:30 Exchange 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 944.00 09:39:44 Exchange 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 944.00 09:39:44 Exchange 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 353 944.00 09:40:09 Europe 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 944.00 09:40:41 Exchange 592154868186972000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 370 944.00 09:40:41 Turquoise 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 944.00 09:40:41 Exchange 606228618640464000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 944.00 09:41:40 Exchange 592154868186973000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 944.00 09:41:40 Exchange 592154868186973000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 944.00 09:41:40 Exchange 592154868186973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 944.00 09:41:40 Exchange 606228618640465000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 944.00 09:41:49 Exchange 606228618640465000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 397 944.00 09:41:49 Europe 606228618640465000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 351 944.00 09:42:15 Europe 606228618640465000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 389 944.00 09:42:28 Europe 606228618640465000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 390 944.00 09:42:32 Turquoise 592154868186973000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 85 944.00 09:43:11 Europe 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 944.00 09:44:06 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 944.00 09:44:06 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 944.00 09:44:06 Exchange 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 944.00 09:44:06 Exchange 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 251 944.00 09:44:06 Europe 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 480 944.00 09:44:07 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 192 944.00 09:44:07 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 282 944.00 09:44:07 Exchange 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 944.10 09:44:23 Exchange 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 127 944.00 09:44:43 Exchange 606228618640466000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 419 944.00 09:44:43 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 944.00 09:44:43 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 374 944.00 09:45:07 Exchange 592154868186974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 197 944.00 09:45:26 Europe 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 157 944.00 09:45:44 Europe 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 944.00 09:45:45 Exchange 606228618640467000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 137 943.70 09:46:00 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 246 943.70 09:46:00 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 139 943.70 09:46:14 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 110 943.70 09:46:17 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 88 943.70 09:46:22 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 90 943.70 09:46:30 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 943.70 09:46:30 Exchange 592154868186975000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 310 943.70 09:46:30 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 106 943.70 09:46:30 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 943.60 09:46:34 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 943.40 09:47:19 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 943.40 09:47:25 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 92 942.90 09:48:01 Exchange 592154868186976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 231 942.90 09:48:01 Exchange 592154868186976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 322 942.90 09:48:01 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 217 942.90 09:48:01 Exchange 606228618640468000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 435 943.20 09:49:44 Exchange 592154868186977000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 943.20 09:49:44 Exchange 606228618640469000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 118 943.00 09:49:57 Exchange 606228618640469000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 943.00 09:49:57 Exchange 606228618640469000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 202 943.00 09:49:57 Exchange 606228618640469000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 114 942.90 09:49:57 Exchange 606228618640469000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 256 942.60 09:50:21 Exchange 592154868186978000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 143 942.60 09:50:21 Exchange 592154868186978000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 942.40 09:51:07 Exchange 606228618640470000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 114 942.40 09:51:07 Exchange 606228618640470000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 439 942.40 09:51:54 Exchange 592154868186979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 146 942.40 09:51:54 Exchange 592154868186979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 254 942.40 09:51:54 Exchange 592154868186979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 26 942.40 09:51:54 Exchange 606228618640471000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 414 942.40 09:51:54 Exchange 606228618640471000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
410 941.50 09:53:06 Exchange 592154868186980000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 941.50 09:53:06 Exchange 606228618640471000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 941.50 09:53:52 Exchange 592154868186980000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 941.60 09:55:06 Exchange 606228618640473000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 941.60 09:55:18 Exchange 606228618640473000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 941.40 09:56:13 Exchange 592154868186982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 941.40 09:56:13 Exchange 606228618640473000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 941.50 09:57:16 Exchange 606228618640474000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 941.60 09:58:20 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 941.30 09:58:30 Exchange 592154868186983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 941.30 09:58:30 Exchange 592154868186983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 941.40 09:58:30 Europe 592154868186983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 941.30 09:58:30 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 941.30 09:58:30 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 941.30 09:58:30 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 941.30 09:58:30 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 941.30 09:58:30 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 940.80 09:58:33 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 417 941.00 09:58:38 Exchange 592154868186983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 941.90 09:58:57 Exchange 592154868186984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 941.70 09:59:31 Exchange 592154868186984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 941.70 09:59:31 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 941.40 09:59:36 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 941.30 09:59:37 Exchange 606228618640475000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 444 941.20 10:00:19 Exchange 606228618640476000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 941.20 10:00:19 Exchange 606228618640476000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 940.60 10:01:08 Exchange 592154868186985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 330 940.60 10:01:08 Turquoise 606228618640476000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 940.40 10:01:25 Exchange 592154868186985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 432 940.40 10:01:25 Exchange 606228618640477000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 940.60 10:02:52 Exchange 592154868186986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 940.60 10:02:52 Exchange 606228618640478000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 940.60 10:02:52 Exchange 606228618640478000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 940.30 10:02:58 Exchange 606228618640478000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 940.30 10:04:06 Exchange 592154868186987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 940.20 10:04:14 Exchange 592154868186987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 150 940.20 10:04:14 Exchange 592154868186987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 243 940.20 10:04:14 Exchange 592154868186987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 390 940.20 10:05:00 Exchange 592154868186988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 940.60 10:06:51 Exchange 592154868186989000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 940.50 10:07:06 Exchange 592154868186989000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 940.50 10:07:06 Exchange 606228618640480000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 271 940.50 10:07:06 Exchange 606228618640480000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 46 940.50 10:07:06 Exchange 606228618640480000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 645 941.10 10:08:24 Exchange 592154868186990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 426 941.10 10:08:24 Exchange 592154868186990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 941.10 10:08:24 Exchange 606228618640481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 941.10 10:08:24 Exchange 606228618640481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 365 941.10 10:08:24 Europe 606228618640481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 941.00 10:08:25 Exchange 592154868186990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.90 10:10:26 Exchange 606228618640482000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.80 10:11:41 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.80 10:11:41 Exchange 606228618640483000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 144 940.70 10:11:43 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 330 940.70 10:11:43 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.70 10:11:43 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 940.70 10:11:43 Exchange 606228618640483000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 940.60 10:11:43 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 940.40 10:12:04 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 940.40 10:12:04 Exchange 606228618640483000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 401 940.40 10:12:19 Exchange 592154868186992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 29 940.40 10:12:19 Exchange 606228618640484000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.70 10:15:36 Exchange 592154868186995000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 274 940.60 10:17:21 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 216 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 101 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 101 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 216 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.60 10:17:21 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 940.60 10:17:21 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
317 940.60 10:17:21 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 182 940.60 10:17:21 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 135 940.60 10:17:21 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 940.40 10:17:44 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 940.30 10:17:44 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 418 940.20 10:17:44 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 940.20 10:17:44 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 940.10 10:17:54 Exchange 592154868186996000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.10 10:17:54 Exchange 606228618640487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 940.00 10:19:09 Exchange 592154868186997000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 940.00 10:19:09 Exchange 606228618640488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 940.00 10:19:09 Exchange 606228618640488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 940.20 10:19:37 Exchange 592154868186998000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 322 940.10 10:19:39 Exchange 606228618640489000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 940.00 10:19:55 Exchange 592154868186998000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 940.00 10:20:08 Exchange 606228618640490000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 940.10 10:21:01 Exchange 606228618640490000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 64 940.00 10:21:29 Exchange 606228618640491000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 286 940.00 10:21:29 Exchange 606228618640491000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 940.20 10:22:17 Exchange 592154868187000000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.30 10:23:43 Exchange 606228618640492000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 360 940.20 10:23:48 Exchange 606228618640492000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 940.20 10:23:48 Exchange 606228618640492000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 283 940.00 10:24:04 Exchange 606228618640493000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 940.00 10:24:25 Exchange 592154868187002000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 940.00 10:24:25 Exchange 592154868187002000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 70 940.00 10:24:25 Exchange 606228618640493000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 163 940.00 10:24:25 Exchange 592154868187002000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 940.00 10:24:28 Exchange 606228618640493000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 403 940.00 10:25:42 Exchange 606228618640494000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 939.90 10:25:48 Exchange 592154868187003000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.90 10:25:48 Exchange 592154868187003000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 939.90 10:25:48 Exchange 592154868187003000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 243 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
396 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 114 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.90 10:27:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 939.80 10:27:06 Exchange 592154868187004000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 939.80 10:27:06 Exchange 592154868187004000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 457 939.90 10:28:06 Exchange 592154868187005000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 939.90 10:28:06 Exchange 606228618640495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 939.90 10:29:25 Exchange 592154868187005000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 373 939.90 10:29:25 Europe 592154868187005000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 939.90 10:29:25 Exchange 606228618640496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 377 939.90 10:29:33 Exchange 592154868187006000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 201 939.90 10:29:33 Europe 592154868187006000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 125 939.90 10:29:33 Europe 592154868187006000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 939.80 10:29:34 Exchange 606228618640496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 330 940.00 10:31:09 Europe 592154868187007000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 420 939.90 10:31:31 Europe 592154868187007000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 939.90 10:31:31 Exchange 592154868187007000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 419 939.60 10:31:51 Exchange 592154868187008000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
433 939.60 10:31:51 Europe 606228618640498000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 425 939.40 10:32:03 Europe 606228618640498000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 390 939.30 10:33:24 Europe 592154868187009000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 939.30 10:34:18 Exchange 606228618640500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 939.20 10:34:45 Exchange 606228618640500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 939.10 10:34:51 Exchange 606228618640500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 198 938.70 10:35:19 Exchange 606228618640501000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 151 938.70 10:35:19 Exchange 606228618640501000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 938.80 10:37:09 Exchange 606228618640502000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 62 938.80 10:37:20 Exchange 606228618640502000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 938.80 10:37:23 Exchange 606228618640502000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 62 938.80 10:37:30 Europe 592154868187012000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 15 938.80 10:37:54 Exchange 592154868187012000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 160 939.00 10:40:00 Exchange 592154868187013000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 163 939.00 10:40:00 Exchange 592154868187013000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 10:40:00 Exchange 606228618640504000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 332 939.00 10:40:00 Europe 592154868187013000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.00 10:41:24 Europe 592154868187014000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 939.00 10:41:38 Exchange 592154868187014000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 317 939.00 10:41:38 Exchange 606228618640505000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 417 939.00 10:41:38 Exchange 606228618640505000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 194 939.00 10:42:46 Exchange 592154868187015000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.00 10:42:46 Europe 592154868187015000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 10:42:46 Exchange 606228618640505000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 158 939.00 10:43:02 Exchange 592154868187015000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 59 939.00 10:43:10 Europe 592154868187015000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 83 939.00 10:43:24 Europe 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 83 939.00 10:43:24 Europe 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 91 939.00 10:43:40 Europe 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 21 939.00 10:43:40 Europe 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 112 939.10 10:44:09 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 66 939.10 10:44:09 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 939.10 10:44:10 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 29 939.10 10:44:19 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 31 939.10 10:44:19 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 939.10 10:44:21 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 939.00 10:44:21 Exchange 606228618640506000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 938.90 10:44:39 Exchange 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 23 938.80 10:44:51 Exchange 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 938.80 10:44:51 Exchange 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 270 938.80 10:44:51 Europe 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 2 938.70 10:44:54 Exchange 606228618640507000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 351 938.70 10:44:54 Exchange 606228618640507000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 938.50 10:45:00 Exchange 592154868187016000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 298 938.30 10:45:46 Exchange 592154868187017000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 28 938.30 10:45:46 Exchange 592154868187017000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 937.90 10:47:10 Exchange 592154868187018000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 937.90 10:47:10 Exchange 606228618640508000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 444 937.80 10:47:10 Exchange 606228618640508000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 367 937.60 10:47:31 Europe 592154868187018000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 937.50 10:48:37 Exchange 592154868187019000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 355 937.40 10:49:55 Europe 592154868187020000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 356 937.40 10:49:55 Turquoise 606228618640510000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 358 937.40 10:49:55 Europe 606228618640510000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 416 936.80 10:52:17 Europe 592154868187021000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 416 936.80 10:52:17 Exchange 592154868187021000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 377 936.80 10:52:17 Europe 606228618640511000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 416 936.80 10:52:17 Europe 606228618640511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.70 10:52:30 Exchange 592154868187021000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 936.50 10:53:05 Exchange 592154868187022000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 369 936.40 10:53:15 Europe 592154868187022000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 936.40 10:53:37 Exchange 606228618640512000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 407 936.40 10:53:37 Europe 606228618640512000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 935.80 10:54:44 Exchange 606228618640513000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 39 936.50 10:56:23 Europe 592154868187024000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 937.30 10:57:27 Exchange 606228618640515000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 937.30 10:57:27 Exchange 606228618640515000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 398 938.00 10:59:31 Europe 592154868187026000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 339 938.00 10:59:31 Europe 592154868187026000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 352 938.00 10:59:31 Europe 606228618640516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 640 938.00 10:59:31 Exchange 592154868187026000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 653 938.00 10:59:31 Exchange 606228618640516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 616 938.00 10:59:31 Exchange 606228618640516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 418 937.80 10:59:34 Exchange 606228618640516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 449 937.60 11:01:44 Exchange 592154868187027000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 361 937.60 11:01:44 Exchange 606228618640517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 450 937.60 11:01:44 Exchange 606228618640517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 449 937.60 11:01:44 Europe 606228618640517000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 538 938.10 11:03:17 Exchange 592154868187028000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 938.10 11:03:18 Exchange 592154868187028000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 399 938.10 11:05:03 Exchange 606228618640519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 399 938.00 11:05:14 Europe 606228618640519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 155 938.00 11:05:14 Exchange 606228618640519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 144 938.00 11:05:14 Exchange 606228618640519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 387 938.00 11:07:16 Exchange 592154868187030000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 322 938.00 11:07:16 Exchange 592154868187030000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 938.00 11:07:16 Exchange 592154868187030000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 938.00 11:07:16 Exchange 606228618640521000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 263 938.00 11:07:16 Europe 592154868187030000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 119 938.00 11:07:16 Europe 592154868187030000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 937.80 11:08:10 Exchange 606228618640521000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 463 937.80 11:08:10 Exchange 606228618640521000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 462 937.80 11:08:10 Exchange 606228618640521000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 54 937.80 11:08:10 Exchange 606228618640521000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 937.70 11:08:23 Exchange 592154868187031000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 11 937.70 11:09:08 Exchange 592154868187032000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 233 937.60 11:09:56 Exchange 606228618640522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 146 937.60 11:09:56 Exchange 606228618640522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 937.60 11:10:37 Exchange 606228618640523000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 937.40 11:10:50 Exchange 592154868187033000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 104 937.30 11:10:50 Europe 592154868187033000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 270 937.30 11:10:55 Europe 592154868187033000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 94 937.40 11:12:08 Europe 592154868187034000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 299 937.40 11:12:08 Europe 592154868187034000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 937.40 11:12:38 Exchange 592154868187035000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 90 937.30 11:12:44 Exchange 606228618640525000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 937.50 11:13:53 Exchange 592154868187035000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 353 937.50 11:14:08 Exchange 592154868187036000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 372 937.40 11:15:20 Europe 606228618640526000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 562 938.50 11:22:09 Exchange 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 938.40 11:22:09 Turquoise 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 317 938.40 11:22:16 Europe 606228618640530000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 938.30 11:23:04 Europe 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 330 938.30 11:23:04 Europe 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 281 938.30 11:23:04 Exchange 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 343 938.30 11:23:04 Exchange 592154868187041000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.30 11:23:04 Exchange 606228618640531000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 201 938.40 11:24:59 Exchange 592154868187043000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 578 938.60 11:25:48 Exchange 592154868187043000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 579 938.60 11:25:48 Exchange 592154868187043000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 477 938.60 11:25:48 Exchange 606228618640533000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 377 939.40 11:28:56 Exchange 606228618640535000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 185 939.30 11:28:56 Europe 606228618640535000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 244 939.30 11:28:56 Europe 606228618640535000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 21 939.30 11:28:57 Exchange 606228618640535000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.50 11:30:31 Europe 592154868187046000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 11:31:16 Exchange 592154868187047000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 939.50 11:31:16 Turquoise 592154868187047000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 69 939.50 11:31:16 Turquoise 592154868187047000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 939.50 11:31:16 Turquoise 606228618640537000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 553 939.30 11:32:41 Europe 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 278 939.30 11:32:41 Exchange 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 939.30 11:32:41 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.30 11:32:41 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.30 11:32:41 Exchange 606228618640538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 51 939.30 11:32:41 Turquoise 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 939.30 11:32:41 Turquoise 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 39 939.30 11:32:46 Exchange 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 310 939.30 11:32:46 Turquoise 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.30 11:32:46 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 939.30 11:32:46 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 435 939.20 11:32:53 Europe 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 560 939.20 11:32:53 Exchange 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 206 939.20 11:32:53 Europe 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 240 939.20 11:32:53 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 208 939.20 11:32:53 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 143 939.20 11:32:53 Europe 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 243 939.10 11:33:07 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 433 939.10 11:33:07 Exchange 592154868187048000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 249 939.10 11:33:07 Exchange 606228618640538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.30 11:37:15 Exchange 592154868187052000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 414 939.30 11:37:15 Exchange 592154868187052000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 939.30 11:37:15 Exchange 592154868187052000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 939.30 11:37:15 Exchange 606228618640541000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
332 939.20 11:38:34 Europe 592154868187053000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 218 939.20 11:38:34 Europe 592154868187053000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 339 939.20 11:38:34 Europe 606228618640542000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 99 939.20 11:38:43 Europe 592154868187053000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.20 11:38:43 Europe 606228618640542000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.10 11:40:01 Exchange 606228618640543000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 435 939.10 11:40:01 Exchange 606228618640543000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 379 939.10 11:40:01 Europe 606228618640543000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 412 938.90 11:42:05 Europe 606228618640544000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 405 938.90 11:42:22 Europe 606228618640545000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 938.80 11:42:31 Exchange 592154868187055000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 938.80 11:42:31 Exchange 606228618640545000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 938.80 11:43:27 Exchange 592154868187056000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 221 938.80 11:43:27 Europe 592154868187056000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 199 938.80 11:43:27 Europe 592154868187056000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 321 938.60 11:43:53 Europe 592154868187056000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 384 938.60 11:43:53 Europe 606228618640546000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 938.60 11:44:06 Exchange 606228618640546000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.50 11:48:02 Exchange 592154868187060000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 448 938.30 11:48:29 Exchange 592154868187060000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 321 938.30 11:48:29 Europe 592154868187060000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 399 938.30 11:48:29 Europe 592154868187060000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 293 938.30 11:48:29 Exchange 606228618640549000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 106 938.30 11:48:29 Exchange 606228618640549000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 357 938.00 11:49:22 Exchange 592154868187061000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 333 938.00 11:49:22 Exchange 606228618640550000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 938.00 11:49:22 Exchange 606228618640550000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 938.00 11:49:22 Exchange 606228618640550000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 319 937.80 11:50:48 Europe 606228618640551000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 937.70 11:51:04 Exchange 592154868187062000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 166 937.70 11:51:04 Turquoise 592154868187062000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 187 937.70 11:51:04 Turquoise 592154868187062000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 937.70 11:51:04 Exchange 606228618640551000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 937.80 11:51:27 Exchange 592154868187062000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 350 937.50 11:54:07 Europe 592154868187064000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 112 937.50 11:54:07 Europe 592154868187064000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 306 937.50 11:54:07 Europe 592154868187064000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 419 937.50 11:54:07 Exchange 592154868187064000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 419 937.50 11:54:07 Turquoise 606228618640553000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 417 937.50 11:55:23 Exchange 592154868187065000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 937.90 11:56:23 Exchange 592154868187065000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 937.90 11:56:23 Exchange 606228618640555000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 390 937.70 11:57:04 Europe 592154868187066000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 36 937.70 11:57:14 Europe 592154868187066000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 937.60 11:57:14 Exchange 592154868187066000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 251 937.60 11:59:40 Europe 592154868187068000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 67 937.60 11:59:40 Europe 592154868187068000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 318 937.60 11:59:40 Europe 592154868187068000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 175 937.60 11:59:40 Europe 592154868187068000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 142 937.60 11:59:40 Europe 592154868187068000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 937.70 12:02:21 Exchange 592154868187073000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 937.60 12:02:30 Exchange 592154868187073000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 937.60 12:02:30 Exchange 592154868187073000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 364 937.60 12:02:30 Europe 606228618640562000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 366 937.50 12:04:19 Europe 592154868187075000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 938.00 12:04:55 Exchange 592154868187076000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 937.80 12:05:19 Exchange 592154868187077000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 937.80 12:05:19 Exchange 606228618640565000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.60 12:08:17 Exchange 606228618640567000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.70 12:12:54 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
317 937.70 12:12:54 Europe 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.70 12:12:54 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 937.70 12:12:54 Europe 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.60 12:13:45 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 43 937.60 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 274 937.60 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.60 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.60 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.60 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 356 937.50 12:13:45 Europe 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 937.50 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 45 937.50 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 937.50 12:13:45 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 937.50 12:13:45 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 937.40 12:13:49 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 937.40 12:13:49 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 371 937.40 12:13:49 Exchange 606228618640570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 290 937.20 12:14:19 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
102 937.20 12:14:19 Exchange 592154868187082000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 937.10 12:16:40 Exchange 592154868187084000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 937.10 12:16:40 Exchange 592154868187084000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 937.10 12:16:40 Exchange 606228618640572000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 937.10 12:16:40 Exchange 606228618640572000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 937.00 12:17:43 Exchange 606228618640573000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 388 936.90 12:18:33 Europe 592154868187085000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 100 936.90 12:18:33 Europe 592154868187085000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 288 936.90 12:18:33 Europe 592154868187085000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 162 936.90 12:18:33 Europe 606228618640574000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 226 936.90 12:18:33 Europe 606228618640574000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 715 936.90 12:22:28 Exchange 592154868187088000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.70 12:23:48 Exchange 592154868187089000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.70 12:23:48 Exchange 592154868187089000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 936.70 12:23:48 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 109 936.70 12:23:48 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.70 12:23:48 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 287 936.60 12:23:48 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 936.60 12:24:17 Exchange 592154868187089000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 102 936.60 12:24:17 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 936.60 12:24:17 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 40 936.60 12:24:17 Exchange 606228618640577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 390 936.80 12:26:56 Exchange 592154868187090000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 98 936.80 12:26:56 Exchange 592154868187090000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 490 936.80 12:26:56 Exchange 592154868187090000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 489 936.80 12:26:56 Exchange 606228618640578000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 323 936.60 12:27:00 Europe 606228618640578000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 937.20 12:29:22 Exchange 592154868187092000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 937.20 12:29:22 Exchange 592154868187092000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 937.20 12:29:22 Exchange 606228618640580000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 15 937.20 12:29:22 Exchange 606228618640580000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 303 937.20 12:29:22 Exchange 606228618640580000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 938.00 12:34:50 Exchange 592154868187095000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 938.00 12:34:50 Exchange 592154868187095000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 938.00 12:34:50 Exchange 606228618640583000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 938.00 12:34:50 Exchange 606228618640583000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 671 938.00 12:36:37 Exchange 592154868187097000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 324 938.00 12:36:37 Exchange 592154868187097000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 571 938.00 12:36:37 Exchange 606228618640584000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 938.00 12:36:37 Exchange 606228618640584000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 339 938.00 12:36:37 Europe 606228618640584000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 938.40 12:40:14 Exchange 592154868187099000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 185 938.40 12:40:14 Exchange 592154868187099000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 763 938.30 12:40:17 Exchange 592154868187099000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 186 938.20 12:41:51 Exchange 592154868187099000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 131 938.20 12:43:26 Exchange 592154868187100000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 938.20 12:43:26 Exchange 592154868187100000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 12:43:26 Exchange 592154868187100000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 12:43:26 Exchange 606228618640588000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 12:43:26 Exchange 606228618640588000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 12:45:00 Exchange 592154868187101000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 12:45:00 Exchange 606228618640589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 938.20 12:45:10 Exchange 592154868187101000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 257 938.20 12:45:23 Exchange 592154868187101000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 938.10 12:45:51 Exchange 592154868187102000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.10 12:45:51 Exchange 592154868187102000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.10 12:45:51 Exchange 606228618640589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 938.10 12:45:51 Exchange 606228618640589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 938.10 12:45:51 Exchange 606228618640589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 172 938.10 12:45:51 Europe 592154868187102000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 145 938.10 12:45:51 Exchange 592154868187102000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 938.00 12:49:27 Exchange 592154868187104000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 12:49:27 Exchange 592154868187104000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 12:49:27 Exchange 592154868187104000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 379 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 206 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 938.00 12:49:27 Exchange 606228618640592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 517 939.10 12:51:59 Exchange 592154868187106000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 939.10 12:51:59 Exchange 606228618640593000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
376 939.00 12:52:10 Exchange 592154868187106000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 12:54:04 Exchange 606228618640595000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 626 938.80 12:55:19 Exchange 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 276 938.80 12:55:19 Exchange 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 110 938.80 12:55:19 Exchange 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 938.80 12:55:19 Exchange 606228618640595000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 938.80 12:55:19 Exchange 606228618640595000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 938.60 12:56:31 Exchange 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 90 938.60 12:56:31 Europe 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 243 938.60 12:56:31 Europe 592154868187108000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 938.60 12:56:31 Exchange 606228618640596000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 938.60 12:56:31 Exchange 606228618640596000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 938.40 12:56:42 Exchange 592154868187109000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 360 938.20 12:57:30 Turquoise 592154868187109000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 360 938.20 12:57:30 Exchange 606228618640597000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 279 938.20 12:57:30 Exchange 606228618640597000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 81 938.20 12:57:30 Exchange 606228618640597000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 938.10 13:00:07 Exchange 606228618640598000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 937.90 13:00:31 Exchange 592154868187111000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 421 937.90 13:00:31 Exchange 606228618640598000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 937.90 13:00:31 Exchange 606228618640598000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 938.10 13:01:15 Exchange 606228618640599000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 531 938.40 13:05:35 Europe 592154868187114000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 531 938.40 13:05:35 Exchange 592154868187114000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 531 938.40 13:05:35 Exchange 606228618640602000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 13:06:23 Exchange 606228618640602000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 938.20 13:07:18 Exchange 592154868187116000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 399 938.20 13:07:18 Exchange 606228618640603000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 938.70 13:07:46 Exchange 592154868187116000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 416 938.50 13:08:29 Exchange 592154868187116000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 393 938.50 13:08:29 Exchange 606228618640603000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 938.70 13:09:25 Exchange 592154868187117000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 476 938.70 13:09:38 Exchange 606228618640604000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 259 939.00 13:10:15 Exchange 592154868187117000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 142 939.00 13:10:23 Exchange 592154868187117000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 401 939.00 13:10:23 Exchange 606228618640604000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 938.80 13:11:33 Exchange 592154868187118000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 938.90 13:11:45 Exchange 606228618640605000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 83 938.90 13:11:45 Exchange 606228618640605000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 939.00 13:11:55 Exchange 592154868187118000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 939.00 13:12:35 Exchange 606228618640606000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 68 938.70 13:13:24 Exchange 606228618640606000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 357 938.70 13:13:24 Exchange 606228618640606000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 939.10 13:14:35 Exchange 592154868187120000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 939.10 13:16:05 Exchange 592154868187121000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 939.10 13:16:05 Exchange 606228618640608000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 252 939.50 13:17:21 Exchange 592154868187122000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 119 939.50 13:17:21 Exchange 592154868187122000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 939.40 13:17:56 Exchange 592154868187122000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 371 939.40 13:17:56 Exchange 592154868187122000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 595 939.40 13:17:56 Exchange 592154868187122000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 939.20 13:19:05 Exchange 592154868187123000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 435 939.30 13:20:13 Exchange 606228618640611000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 939.70 13:20:30 Exchange 606228618640612000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 585 939.70 13:21:02 Exchange 606228618640613000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 517 939.50 13:21:06 Exchange 606228618640613000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 939.60 13:21:56 Exchange 592154868187126000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 609 939.70 13:23:42 Exchange 592154868187127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 608 939.70 13:23:42 Exchange 606228618640615000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 30 939.60 13:23:42 Exchange 592154868187127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 939.60 13:23:42 Exchange 592154868187127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 21 939.60 13:23:42 Exchange 592154868187127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 939.60 13:23:45 Exchange 592154868187127000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 612 939.80 13:26:26 Exchange 606228618640616000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 939.60 13:26:50 Exchange 592154868187129000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.70 13:28:14 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.70 13:28:14 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.70 13:28:14 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.60 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.60 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.60 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 174 939.60 13:28:58 Exchange 592154868187131000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 143 939.60 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.60 13:28:58 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 277 939.50 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 939.50 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 109 939.50 13:28:58 Exchange 592154868187131000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 13:28:58 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 939.40 13:29:18 Exchange 592154868187132000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 939.40 13:29:18 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 939.40 13:29:18 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 939.40 13:29:18 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 25 939.40 13:29:18 Exchange 606228618640618000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:32:54 Exchange 592154868187135000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:32:54 Exchange 592154868187135000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:32:54 Exchange 606228618640622000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:32:54 Exchange 606228618640622000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 49 939.00 13:33:30 Exchange 606228618640622000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 268 939.00 13:33:30 Exchange 606228618640622000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 95 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 222 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.00 13:36:33 Europe 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 99 939.00 13:36:33 Exchange 606228618640624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 218 939.00 13:36:33 Exchange 606228618640624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:36:33 Exchange 606228618640624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 239 938.90 13:36:33 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 938.90 13:36:33 Exchange 606228618640624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 222 938.90 13:36:40 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 78 938.90 13:36:40 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 95 938.90 13:36:54 Exchange 592154868187138000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 80 938.90 13:37:14 Turquoise 592154868187139000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 99 938.90 13:37:20 Exchange 592154868187139000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:39:08 Exchange 592154868187140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 939.00 13:39:08 Europe 592154868187140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.00 13:39:08 Exchange 606228618640627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 138 938.90 13:39:15 Exchange 592154868187140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.90 13:39:15 Exchange 592154868187140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 300 938.90 13:39:15 Turquoise 592154868187140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 938.90 13:39:15 Turquoise 592154868187140000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.90 13:39:15 Exchange 606228618640627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 938.90 13:39:15 Europe 606228618640627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 938.80 13:39:55 Exchange 606228618640628000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 13:40:55 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 13:40:55 Exchange 606228618640628000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 393 938.80 13:40:55 Exchange 606228618640628000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 34 938.60 13:41:20 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 938.60 13:41:20 Exchange 592154868187142000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 317 939.50 13:51:19 Europe 592154868187150000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.80 13:54:32 Exchange 592154868187152000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 131 939.70 13:54:55 Exchange 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,135 939.70 13:54:55 Exchange 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.70 13:54:55 Exchange 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,134 939.70 13:54:55 Exchange 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 456 939.70 13:54:55 Europe 606228618640639000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,196 939.70 13:54:55 Exchange 606228618640639000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,305 939.70 13:54:55 Exchange 606228618640639000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 356 939.70 13:54:55 Europe 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 490 939.70 13:54:55 Exchange 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 317 939.70 13:55:04 Europe 592154868187153000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.70 13:55:13 Exchange 606228618640639000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 413 939.60 13:56:35 Europe 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 236 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 360 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 458 939.60 13:56:35 Europe 606228618640640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 537 939.60 13:56:35 Exchange 606228618640640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 202 939.60 13:56:35 Exchange 606228618640640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
1,135 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 38 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 279 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,120 939.60 13:56:35 Exchange 606228618640640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 46 939.60 13:56:35 Exchange 606228618640640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 234 939.60 13:56:35 Exchange 592154868187154000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 939.50 13:56:49 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 13:56:49 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 939.50 13:56:49 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 76 939.50 13:56:49 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 939.50 13:56:49 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 13:56:49 Exchange 606228618640641000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 939.40 13:57:36 Exchange 592154868187155000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 379 939.40 13:57:36 Exchange 606228618640641000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 939.40 13:57:36 Exchange 606228618640641000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 939.40 13:58:34 Exchange 592154868187156000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 939.40 13:58:34 Exchange 592154868187156000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 939.40 13:58:34 Exchange 606228618640642000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 440 939.30 14:00:15 Exchange 606228618640643000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.30 14:00:22 Exchange 606228618640643000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 441 939.30 14:00:26 Turquoise 606228618640643000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 441 939.30 14:00:26 Europe 606228618640643000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 204 939.20 14:00:39 Europe 592154868187158000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 254 939.20 14:00:39 Europe 592154868187158000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 939.20 14:04:03 Exchange 592154868187160000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 939.20 14:04:03 Turquoise 592154868187160000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 939.20 14:04:03 Exchange 606228618640646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.20 14:04:03 Exchange 606228618640646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 939.20 14:04:03 Turquoise 606228618640646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 44 939.00 14:04:55 Exchange 592154868187161000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 432 939.00 14:04:55 Exchange 606228618640647000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 939.00 14:04:56 Exchange 592154868187161000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 506 939.00 14:04:56 Exchange 592154868187161000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 939.00 14:04:56 Exchange 606228618640647000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 938.80 14:05:50 Exchange 606228618640648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 310 938.70 14:06:10 Exchange 592154868187162000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 395 938.70 14:06:10 Exchange 592154868187162000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 85 938.70 14:06:10 Exchange 592154868187162000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 938.70 14:06:10 Exchange 606228618640648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 938.80 14:10:02 Exchange 592154868187165000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 14:10:02 Exchange 592154868187165000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 14:10:02 Exchange 592154868187165000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 14:10:02 Exchange 592154868187165000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 403 938.80 14:10:02 Exchange 606228618640651000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 938.80 14:10:02 Exchange 606228618640651000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.80 14:10:02 Exchange 606228618640651000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 358 938.60 14:11:04 Exchange 592154868187166000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 447 938.60 14:11:04 Exchange 592154868187166000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 938.60 14:11:04 Exchange 592154868187166000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.60 14:11:04 Exchange 592154868187166000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 938.60 14:11:04 Exchange 606228618640652000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 79 938.60 14:12:51 Exchange 592154868187168000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 395 938.60 14:12:51 Exchange 592154868187168000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 938.60 14:12:51 Exchange 606228618640653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 473 938.60 14:12:51 Exchange 606228618640653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 20 938.50 14:12:51 Exchange 606228618640653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.50 14:12:51 Exchange 606228618640653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 128 938.50 14:12:51 Exchange 606228618640653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 938.20 14:13:29 Exchange 592154868187168000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 408 938.10 14:13:58 Turquoise 592154868187169000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 938.10 14:15:27 Exchange 606228618640656000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 938.10 14:15:27 Exchange 592154868187170000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 364 938.10 14:15:27 Europe 592154868187170000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 937.90 14:16:27 Exchange 592154868187171000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 937.90 14:16:27 Exchange 592154868187171000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 937.90 14:16:27 Exchange 606228618640657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 624 938.10 14:18:21 Exchange 606228618640658000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 505 938.30 14:19:28 Exchange 592154868187174000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 938.30 14:19:28 Exchange 592154868187174000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 938.30 14:19:28 Exchange 606228618640659000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 938.30 14:19:28 Exchange 606228618640659000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 345 938.30 14:20:26 Europe 606228618640660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 14 938.30 14:20:26 Europe 606228618640660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 388 938.20 14:20:26 Europe 592154868187175000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 388 938.20 14:20:26 Exchange 592154868187175000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 938.20 14:20:26 Exchange 606228618640660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 581 938.30 14:23:04 Exchange 592154868187178000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.30 14:24:49 Exchange 592154868187180000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.30 14:24:49 Exchange 606228618640665000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.30 14:24:49 Exchange 606228618640665000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,295 938.80 14:25:16 Exchange 606228618640666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 881 938.80 14:25:16 Exchange 592154868187181000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 415 938.80 14:25:16 Europe 606228618640666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 434 938.90 14:25:28 Europe 592154868187181000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 924 938.90 14:25:28 Exchange 606228618640667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 565 938.70 14:25:58 Exchange 606228618640667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 501 938.70 14:25:58 Europe 606228618640667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.70 14:27:40 Exchange 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.70 14:27:40 Exchange 606228618640669000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.70 14:27:40 Exchange 606228618640669000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 61 938.70 14:27:40 Europe 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 257 938.70 14:27:40 Europe 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 938.70 14:27:40 Europe 606228618640669000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 938.60 14:27:51 Turquoise 592154868187184000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 361 938.60 14:27:51 Exchange 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.60 14:27:51 Exchange 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 361 938.60 14:27:51 Europe 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 318 938.60 14:27:51 Turquoise 606228618640670000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 938.60 14:27:51 Exchange 606228618640670000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 938.50 14:27:51 Europe 592154868187184000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 626 940.00 14:30:19 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 588 940.00 14:30:19 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 451 940.00 14:30:19 Europe 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 463 940.00 14:30:19 Europe 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 626 940.00 14:30:19 Exchange 606228618640672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 594 940.00 14:30:19 Exchange 606228618640672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 48 940.00 14:30:19 Exchange 606228618640672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 452 940.00 14:30:19 Europe 606228618640672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 425 940.00 14:30:19 Europe 606228618640672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 212 939.70 14:30:24 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 105 939.70 14:30:24 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 939.70 14:30:45 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 939.70 14:30:45 Exchange 592154868187187000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 37 939.70 14:30:45 Exchange 606228618640673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 939.70 14:30:45 Exchange 606228618640673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 939.70 14:30:45 Exchange 606228618640673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.40 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.40 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 939.30 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 939.40 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 939.30 14:32:48 Exchange 592154868187190000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.40 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.50 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 939.40 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 939.30 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 939.30 14:32:48 Exchange 606228618640675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 554 939.20 14:33:07 Exchange 606228618640676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 474 939.00 14:33:33 Europe 592154868187191000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 148 939.00 14:33:33 Europe 606228618640676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
326 939.00 14:33:33 Europe 606228618640676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 474 939.00 14:33:33 Europe 606228618640676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 939.00 14:34:07 Exchange 592154868187192000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 479 939.00 14:34:07 Exchange 592154868187192000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 82 939.00 14:34:07 Exchange 592154868187192000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 534 939.00 14:34:07 Exchange 606228618640677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 479 939.00 14:34:07 Turquoise 606228618640677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 16 939.40 14:35:00 Exchange 606228618640678000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 471 939.40 14:35:22 Exchange 592154868187193000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 939.40 14:35:22 Exchange 606228618640679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 939.40 14:35:22 Exchange 606228618640679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 939.40 14:35:32 Exchange 592154868187194000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 939.40 14:35:34 Exchange 592154868187194000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 527 939.20 14:35:35 Exchange 592154868187194000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 939.20 14:35:35 Exchange 606228618640679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 939.00 14:35:57 Exchange 592154868187194000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 939.00 14:36:11 Exchange 606228618640680000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 106 939.00 14:36:14 Exchange 606228618640680000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 239 938.90 14:36:33 Exchange 592154868187195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 938.90 14:36:33 Exchange 592154868187195000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 559 938.80 14:36:46 Europe 592154868187195000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 560 938.80 14:36:46 Europe 592154868187195000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 602 938.60 14:37:14 Exchange 592154868187196000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 938.20 14:37:46 Exchange 606228618640682000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 938.20 14:37:46 Exchange 606228618640682000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 938.20 14:37:46 Exchange 606228618640682000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 744 938.40 14:38:43 Exchange 606228618640683000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 13 938.40 14:38:43 Exchange 606228618640683000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 463 938.30 14:39:08 Exchange 592154868187199000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 464 938.30 14:39:08 Exchange 606228618640683000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 464 938.30 14:39:08 Exchange 606228618640683000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 14:40:37 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 14:40:37 Exchange 606228618640685000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.20 14:40:37 Exchange 606228618640685000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 441 938.00 14:40:48 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 441 938.00 14:40:48 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 14:40:48 Exchange 592154868187201000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 495 938.00 14:40:48 Exchange 606228618640686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 442 938.00 14:40:48 Exchange 606228618640686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 236 937.70 14:41:09 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 937.70 14:41:09 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 188 937.70 14:41:09 Exchange 592154868187201000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 937.70 14:41:09 Exchange 606228618640686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 4 937.70 14:41:09 Exchange 606228618640686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 937.70 14:41:09 Exchange 606228618640686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 259 937.70 14:42:52 Exchange 592154868187204000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 122 937.80 14:43:20 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.80 14:43:20 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 196 937.80 14:43:20 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.80 14:43:20 Exchange 606228618640690000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 170 937.70 14:43:34 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.70 14:43:34 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 517 937.70 14:43:34 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 937.70 14:43:34 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 61 937.70 14:43:34 Exchange 592154868187205000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 937.70 14:43:34 Exchange 606228618640690000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 15 937.70 14:43:34 Exchange 606228618640690000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 302 937.70 14:43:34 Exchange 606228618640690000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.70 14:43:34 Exchange 606228618640690000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 482 937.60 14:43:41 Exchange 592154868187206000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 937.60 14:43:41 Exchange 592154868187206000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 492 937.10 14:44:14 Exchange 592154868187206000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 937.10 14:44:14 Exchange 592154868187206000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 442 937.10 14:44:14 Exchange 606228618640691000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 937.00 14:44:16 Exchange 592154868187206000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 387 936.80 14:45:03 Exchange 606228618640692000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 936.60 14:45:12 Exchange 606228618640692000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 936.50 14:45:42 Exchange 592154868187209000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 936.50 14:45:42 Exchange 592154868187209000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 193 936.50 14:45:42 Exchange 592154868187209000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 544 936.60 14:46:58 Exchange 606228618640695000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 544 936.60 14:46:58 Exchange 606228618640695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 936.60 14:46:58 Exchange 606228618640695000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 142 936.60 14:46:58 Exchange 606228618640695000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 460 936.60 14:46:58 Exchange 606228618640695000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 936.50 14:47:59 Exchange 592154868187212000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 393 936.50 14:47:59 Exchange 592154868187212000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 32 936.50 14:47:59 Exchange 592154868187212000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 936.50 14:47:59 Exchange 592154868187212000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 395 936.50 14:47:59 Exchange 606228618640696000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 936.60 14:48:18 Exchange 592154868187212000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 936.80 14:48:35 Exchange 592154868187213000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 376 936.80 14:48:35 Exchange 592154868187213000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 375 936.80 14:48:35 Exchange 606228618640697000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 936.90 14:49:56 Exchange 606228618640699000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 565 936.90 14:49:56 Exchange 606228618640699000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.90 14:49:56 Exchange 606228618640699000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 566 936.90 14:49:56 Exchange 606228618640699000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.80 14:50:20 Exchange 606228618640699000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 283 936.60 14:50:20 Exchange 592154868187215000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 213 936.60 14:50:20 Exchange 592154868187215000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 485 936.70 14:50:39 Exchange 592154868187215000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 485 936.70 14:50:39 Exchange 606228618640700000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 485 936.70 14:50:39 Exchange 606228618640700000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 937.50 14:52:28 Exchange 592154868187218000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 937.50 14:52:28 Exchange 592154868187218000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.50 14:52:28 Exchange 592154868187218000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 532 937.40 14:53:40 Exchange 592154868187219000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 457 937.40 14:53:40 Exchange 592154868187219000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.40 14:53:40 Exchange 592154868187219000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 533 937.40 14:53:40 Exchange 606228618640704000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.40 14:53:40 Exchange 606228618640704000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 937.40 14:53:40 Exchange 606228618640704000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.40 14:53:40 Exchange 606228618640704000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.40 14:53:40 Exchange 606228618640704000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 530 937.50 14:54:00 Exchange 592154868187219000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,293 937.60 14:54:47 Exchange 606228618640705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 598 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 274 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 58 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 539 937.80 14:55:37 Exchange 592154868187222000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 528 937.80 14:55:37 Exchange 606228618640707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 937.80 14:55:37 Exchange 606228618640707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 319 937.80 14:55:37 Europe 606228618640707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 526 937.40 14:56:25 Exchange 592154868187224000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 589 937.40 14:56:25 Exchange 606228618640708000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 526 937.40 14:56:25 Exchange 606228618640708000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 526 937.40 14:56:25 Exchange 606228618640708000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 444 937.00 14:57:42 Exchange 592154868187227000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 497 937.00 14:57:42 Exchange 592154868187227000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 444 937.00 14:57:42 Europe 592154868187227000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 445 937.00 14:57:42 Exchange 606228618640711000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 569 937.60 14:59:41 Exchange 592154868187230000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 22 937.60 14:59:41 Europe 592154868187230000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 342 937.60 14:59:41 Europe 592154868187230000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 292 937.50 14:59:41 Exchange 592154868187230000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 363 937.50 14:59:41 Europe 606228618640713000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 275 937.50 14:59:41 Exchange 592154868187230000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 696 938.00 15:00:08 Exchange 592154868187231000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 444 938.00 15:00:08 Europe 606228618640714000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 693 937.90 15:00:13 Exchange 592154868187231000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 443 937.90 15:00:13 Europe 592154868187231000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 937.90 15:00:13 Exchange 606228618640715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 472 937.90 15:01:16 Exchange 592154868187233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.90 15:01:16 Exchange 592154868187233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 937.90 15:01:16 Exchange 606228618640716000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 422 937.90 15:01:16 Turquoise 592154868187233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 558 937.80 15:01:40 Exchange 592154868187233000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 937.80 15:01:40 Exchange 606228618640717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 937.80 15:01:40 Exchange 606228618640717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 164 937.80 15:01:40 Exchange 606228618640717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 937.70 15:02:22 Europe 606228618640718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 424 937.70 15:02:22 Exchange 606228618640718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 480 937.50 15:02:36 Exchange 606228618640718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 937.00 15:03:16 Exchange 592154868187236000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 525 937.00 15:03:16 Exchange 606228618640719000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 469 937.00 15:03:16 Exchange 606228618640719000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 129 937.00 15:03:16 Exchange 592154868187236000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 238 937.10 15:03:55 Exchange 592154868187237000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 506 937.10 15:03:55 Exchange 606228618640720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 937.10 15:03:55 Exchange 592154868187237000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 506 937.10 15:03:55 Exchange 592154868187237000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 506 937.10 15:03:55 Exchange 606228618640720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 410 937.20 15:04:55 Europe 592154868187238000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 937.20 15:04:55 Exchange 606228618640721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 937.20 15:04:55 Exchange 606228618640721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 397 937.30 15:04:57 Exchange 592154868187238000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 537 937.40 15:05:55 Exchange 606228618640723000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 534 937.30 15:06:28 Exchange 592154868187241000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 598 937.30 15:06:28 Exchange 592154868187241000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 534 937.30 15:06:28 Exchange 606228618640724000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 479 937.40 15:07:10 Exchange 606228618640725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 937.40 15:07:10 Exchange 606228618640725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 937.40 15:07:10 Exchange 606228618640725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 937.20 15:07:16 Exchange 606228618640726000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 103 937.10 15:08:02 Exchange 606228618640726000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 312 937.10 15:08:02 Exchange 606228618640726000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 464 937.00 15:08:03 Exchange 592154868187243000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 219 936.90 15:08:10 Exchange 592154868187243000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 195 936.90 15:08:10 Exchange 592154868187243000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 414 936.90 15:08:10 Exchange 606228618640727000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 369 937.10 15:09:48 Exchange 592154868187245000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 937.10 15:09:48 Exchange 606228618640728000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 937.10 15:09:48 Exchange 606228618640728000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 413 937.10 15:09:48 Exchange 606228618640728000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.90 15:09:59 Exchange 606228618640729000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 520 937.10 15:11:04 Exchange 592154868187247000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
317 937.10 15:11:04 Exchange 592154868187247000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.10 15:11:04 Exchange 606228618640730000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 586 937.40 15:12:41 Exchange 592154868187250000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 361 937.40 15:12:41 Turquoise 592154868187250000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 383 937.40 15:12:41 Turquoise 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 624 937.40 15:12:41 Exchange 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 66 937.40 15:12:41 Exchange 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 463 937.40 15:12:41 Europe 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 666 937.40 15:12:41 Exchange 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 658 937.40 15:12:41 Exchange 606228618640733000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 937.30 15:12:41 Exchange 592154868187250000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 607 937.20 15:13:20 Exchange 592154868187251000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 937.50 15:13:59 Exchange 592154868187252000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 282 937.50 15:13:59 Exchange 592154868187252000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 612 937.30 15:14:11 Exchange 592154868187252000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 614 937.30 15:14:11 Exchange 606228618640735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 937.30 15:14:33 Exchange 592154868187253000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 937.20 15:14:42 Exchange 592154868187253000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 937.20 15:14:42 Exchange 606228618640736000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 403 937.10 15:14:51 Exchange 592154868187253000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 12 936.60 15:15:46 Exchange 606228618640738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 477 936.80 15:16:15 Exchange 592154868187256000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 471 936.80 15:16:15 Exchange 592154868187256000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 584 936.80 15:16:15 Exchange 606228618640738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 936.80 15:16:15 Exchange 606228618640738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 936.30 15:18:30 Turquoise 592154868187259000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 508 936.30 15:18:30 Exchange 592154868187259000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.30 15:18:30 Exchange 592154868187259000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 936.30 15:18:30 Exchange 592154868187259000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 936.30 15:18:30 Exchange 606228618640742000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.30 15:18:30 Exchange 606228618640742000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.30 15:18:30 Exchange 606228618640742000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 453 936.30 15:18:30 Europe 606228618640742000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 936.00 15:19:29 Exchange 592154868187260000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 936.00 15:19:29 Exchange 592154868187260000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 935.90 15:19:45 Exchange 592154868187260000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 455 935.80 15:19:54 Exchange 592154868187261000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
393 935.80 15:20:22 Exchange 592154868187262000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 535 935.80 15:20:22 Exchange 592154868187262000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 935.80 15:20:22 Exchange 606228618640745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 393 935.80 15:20:22 Exchange 606228618640745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 460 935.70 15:21:23 Exchange 592154868187263000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 935.70 15:21:23 Exchange 592154868187263000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 360 935.70 15:21:23 Europe 592154868187263000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 935.70 15:21:23 Exchange 606228618640746000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 67 935.50 15:22:21 Exchange 592154868187265000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 935.50 15:22:21 Exchange 592154868187265000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 432 935.50 15:22:21 Exchange 606228618640747000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 935.50 15:23:04 Exchange 606228618640748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 50 935.50 15:23:04 Turquoise 592154868187265000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 935.40 15:23:11 Exchange 592154868187266000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 935.40 15:23:11 Exchange 592154868187266000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 515 935.40 15:23:11 Exchange 606228618640748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 935.40 15:23:11 Turquoise 606228618640748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 270 935.40 15:23:11 Turquoise 606228618640748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 452 935.20 15:23:35 Exchange 592154868187266000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 78 935.20 15:23:35 Exchange 592154868187266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 435 935.20 15:24:16 Exchange 592154868187267000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 935.20 15:24:16 Exchange 606228618640750000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 461 935.20 15:24:29 Exchange 592154868187268000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.20 15:24:53 Exchange 606228618640751000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 935.10 15:25:05 Exchange 606228618640751000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 606 935.70 15:26:19 Exchange 592154868187270000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 414 935.70 15:26:19 Exchange 606228618640753000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 582 935.60 15:26:27 Exchange 592154868187270000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 447 935.60 15:26:39 Exchange 592154868187271000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 476 935.50 15:26:55 Exchange 592154868187271000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 447 935.50 15:26:55 Exchange 592154868187271000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.50 15:26:55 Exchange 606228618640754000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 527 935.50 15:26:55 Exchange 606228618640754000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 334 935.80 15:27:51 Exchange 592154868187272000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 935.80 15:27:51 Exchange 606228618640755000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 107 936.50 15:29:32 Europe 592154868187275000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 136 936.50 15:29:32 Europe 592154868187275000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 589 936.50 15:29:32 Exchange 592154868187275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 170 936.50 15:29:32 Europe 592154868187275000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.50 15:30:25 Exchange 592154868187276000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.50 15:30:25 Exchange 592154868187276000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.50 15:30:25 Exchange 606228618640758000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.50 15:30:25 Exchange 606228618640758000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 349 936.60 15:31:03 Europe 592154868187277000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 67 936.60 15:31:03 Europe 592154868187277000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 296 936.80 15:31:09 Exchange 606228618640760000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 182 936.80 15:31:09 Exchange 606228618640760000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 392 937.00 15:31:53 Europe 592154868187278000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 43 937.00 15:31:53 Exchange 592154868187278000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 987 937.00 15:31:53 Exchange 592154868187278000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 463 937.00 15:31:53 Europe 606228618640761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 739 937.00 15:31:53 Exchange 606228618640761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 233 937.00 15:31:55 Exchange 592154868187278000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 724 936.90 15:32:00 Exchange 592154868187279000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 520 936.90 15:32:00 Exchange 592154868187279000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 602 936.90 15:32:14 Exchange 606228618640761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
434 936.80 15:32:26 Exchange 592154868187279000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 560 936.80 15:32:26 Exchange 606228618640761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 590 936.90 15:33:06 Exchange 592154868187280000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 936.80 15:33:18 Exchange 606228618640763000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 517 936.60 15:33:42 Exchange 606228618640763000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 516 936.60 15:33:42 Exchange 592154868187281000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 515 936.40 15:34:31 Exchange 606228618640764000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 575 936.40 15:34:31 Exchange 606228618640764000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 408 936.50 15:34:59 Exchange 606228618640765000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 936.40 15:35:24 Exchange 592154868187283000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 936.40 15:35:24 Exchange 606228618640766000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 464 936.40 15:35:24 Europe 606228618640766000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 476 936.70 15:36:43 Exchange 592154868187286000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 530 936.70 15:36:43 Exchange 592154868187286000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 492 936.70 15:36:43 Exchange 606228618640768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 443 936.70 15:36:43 Exchange 606228618640768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.00 15:37:00 Exchange 592154868187286000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.00 15:37:00 Exchange 606228618640769000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 643 937.70 15:38:14 Exchange 592154868187288000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 937.70 15:38:14 Exchange 592154868187288000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 637 937.70 15:38:14 Exchange 606228618640771000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 469 937.70 15:38:14 Exchange 606228618640771000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 501 937.90 15:39:20 Exchange 592154868187290000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 937.90 15:39:20 Exchange 592154868187290000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 468 937.90 15:39:40 Exchange 592154868187290000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 501 937.90 15:39:40 Exchange 606228618640772000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 139 937.90 15:39:40 Exchange 606228618640772000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 937.90 15:39:40 Exchange 606228618640772000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 544 938.00 15:40:24 Exchange 606228618640773000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 9 938.20 15:41:08 Europe 592154868187292000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 219 938.20 15:41:08 Exchange 592154868187292000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 512 938.20 15:41:08 Exchange 592154868187292000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 288 938.20 15:41:08 Europe 592154868187292000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 27 938.20 15:41:08 Europe 592154868187292000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 505 938.20 15:41:08 Exchange 606228618640774000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 732 938.20 15:41:08 Exchange 606228618640774000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
488 938.00 15:41:35 Exchange 592154868187293000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 485 937.90 15:42:11 Exchange 592154868187294000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 544 937.90 15:42:11 Exchange 606228618640776000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 486 937.90 15:42:11 Exchange 606228618640776000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 503 937.90 15:43:03 Europe 592154868187295000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 332 938.30 15:44:37 Europe 592154868187297000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 709 938.30 15:44:37 Exchange 592154868187297000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 317 938.30 15:44:37 Turquoise 592154868187297000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 708 938.30 15:44:37 Exchange 606228618640779000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 468 938.30 15:44:37 Exchange 606228618640779000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 556 938.30 15:44:37 Exchange 606228618640779000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 15:44:55 Exchange 592154868187298000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 938.00 15:44:55 Exchange 592154868187298000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 456 937.80 15:45:45 Europe 592154868187300000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 3 937.80 15:45:45 Europe 592154868187300000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 570 938.00 15:46:52 Exchange 592154868187302000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 938.00 15:46:52 Exchange 606228618640783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 272 938.00 15:46:52 Exchange 606228618640783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 937.90 15:47:04 Exchange 592154868187302000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
523 937.90 15:47:04 Exchange 592154868187302000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 937.90 15:47:04 Exchange 606228618640784000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 937.90 15:47:04 Exchange 606228618640784000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 729 937.90 15:47:04 Exchange 606228618640784000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 937.80 15:47:40 Exchange 592154868187303000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 213 938.10 15:49:10 Exchange 592154868187305000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 104 938.10 15:49:14 Exchange 592154868187306000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 676 938.00 15:49:47 Exchange 592154868187306000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 674 938.00 15:49:47 Exchange 592154868187306000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 15:49:47 Exchange 592154868187306000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 15:49:47 Exchange 606228618640788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 938.00 15:49:47 Exchange 606228618640788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 677 938.00 15:49:47 Exchange 606228618640788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 15:49:47 Exchange 606228618640788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 938.00 15:49:52 Exchange 592154868187307000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 563 937.80 15:50:30 Exchange 592154868187307000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 563 937.80 15:50:30 Exchange 606228618640789000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 564 937.80 15:50:30 Exchange 606228618640789000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 440 937.40 15:50:50 Exchange 592154868187308000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 937.00 15:51:39 Exchange 592154868187310000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 937.00 15:51:39 Exchange 606228618640791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 937.00 15:51:40 Exchange 592154868187310000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 577 936.80 15:52:05 Exchange 606228618640792000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 936.90 15:52:23 Exchange 606228618640792000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 936.60 15:52:41 Exchange 592154868187311000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 984 936.60 15:52:41 Exchange 592154868187311000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,376 936.60 15:52:41 Exchange 592154868187311000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,386 936.60 15:53:45 Exchange 592154868187313000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.60 15:53:45 Exchange 606228618640794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 82 936.60 15:53:45 Exchange 592154868187313000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 376 936.60 15:53:45 Europe 606228618640794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 69 936.60 15:53:46 Exchange 592154868187313000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,036 936.60 15:53:58 Exchange 592154868187313000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 259 936.60 15:54:01 Exchange 592154868187314000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 44 936.70 15:54:14 Exchange 592154868187314000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 608 936.70 15:54:14 Exchange 592154868187314000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 383 936.70 15:54:14 Exchange 592154868187314000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 565 936.70 15:54:14 Exchange 592154868187314000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 936.70 15:54:14 Exchange 606228618640795000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 197 936.60 15:54:28 Exchange 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 936.60 15:54:34 Exchange 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 936.60 15:54:34 Exchange 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 386 936.60 15:54:34 Europe 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 936.60 15:54:34 Exchange 606228618640796000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 371 936.60 15:54:34 Exchange 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 383 936.50 15:54:34 Europe 592154868187315000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 791 936.50 15:54:34 Exchange 606228618640796000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 609 936.50 15:54:34 Exchange 606228618640796000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 80 936.50 15:54:34 Exchange 606228618640796000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 587 936.40 15:55:02 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 97 936.40 15:55:02 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 558 936.40 15:55:02 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 527 936.40 15:55:02 Europe 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,237 936.40 15:55:02 Exchange 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X 750 936.40 15:55:02 Europe 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 37 936.40 15:55:02 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 681 936.30 15:55:04 Exchange 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 134 936.30 15:55:04 Exchange 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 581 936.30 15:55:04 Exchange 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 314 936.30 15:55:04 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 936.20 15:55:20 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 936.20 15:55:20 Exchange 592154868187316000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 936.20 15:55:20 Exchange 606228618640797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,067 936.00 15:56:00 Exchange 592154868187317000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 549 936.00 15:56:00 Exchange 592154868187317000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 602 936.00 15:56:00 Exchange 606228618640798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 170 936.00 15:56:00 Europe 606228618640798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,054 935.90 15:56:05 Exchange 592154868187317000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 935.90 15:56:05 Exchange 592154868187317000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 935.90 15:56:05 Turquoise 592154868187317000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 739 935.80 15:56:11 Exchange 592154868187318000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 935.80 15:56:11 Exchange 606228618640799000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
557 935.70 15:56:23 Exchange 592154868187318000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 557 935.70 15:56:23 Exchange 592154868187318000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 557 935.70 15:56:23 Exchange 606228618640799000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,448 935.80 15:56:54 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 160 935.80 15:56:54 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 134 935.80 15:56:54 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 197 935.80 15:56:54 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 397 935.80 15:56:54 Europe 606228618640800000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 935.80 15:56:54 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,407 935.70 15:56:55 Exchange 592154868187319000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 935.60 15:57:19 Exchange 592154868187320000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 938 935.60 15:57:19 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,228 935.50 15:57:29 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 975 935.50 15:57:29 Exchange 592154868187320000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 271 935.60 15:57:35 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 590 935.60 15:57:35 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 432 935.60 15:57:37 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,561 935.60 15:57:38 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 62 935.60 15:57:38 Exchange 606228618640801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 322 935.60 15:57:53 Exchange 606228618640802000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 697 935.70 15:58:06 Exchange 592154868187321000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 698 935.70 15:58:06 Exchange 592154868187321000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,470 936.30 15:58:48 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 523 936.30 15:58:48 Europe 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,670 936.30 15:58:48 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 936.30 15:58:48 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 410 936.30 15:58:48 Turquoise 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,188 936.30 15:58:48 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 18 936.30 15:58:48 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 939 936.20 15:58:49 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 580 936.20 15:58:49 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 781 936.20 15:58:49 Europe 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 936.20 15:58:50 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 266 936.20 15:58:50 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 194 936.20 15:58:50 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 375 936.20 15:58:50 Turquoise 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 936.20 15:58:50 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 452 936.20 15:58:50 Exchange 606228618640804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 253 936.20 15:58:52 Exchange 592154868187323000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,501 936.20 15:59:20 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 234 936.20 15:59:20 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 936.20 15:59:20 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 609 936.20 15:59:20 Exchange 606228618640805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 678 936.20 15:59:20 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 679 936.20 15:59:20 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 330 936.10 15:59:30 Europe 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 936.10 15:59:30 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,557 936.10 15:59:30 Exchange 606228618640805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 154 936.10 15:59:30 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 179 936.10 15:59:30 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 1 936.00 15:59:30 Europe 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 59 936.10 15:59:30 Exchange 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 328 936.10 15:59:41 Europe 592154868187324000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,475 936.00 15:59:48 Exchange 592154868187325000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 362 936.00 15:59:48 Europe 592154868187325000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 667 936.00 15:59:48 Exchange 606228618640805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,279 936.00 16:00:23 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 925 936.00 16:00:23 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 238 936.00 16:00:23 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 97 936.00 16:00:23 Turquoise 592154868187326000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 420 936.00 16:00:23 Exchange 592154868187326000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 772 936.00 16:00:24 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 203 936.00 16:00:24 Europe 592154868187326000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 199 936.00 16:00:24 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 340 936.00 16:00:24 Exchange 606228618640807000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,347 935.90 16:02:09 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 909 935.90 16:02:09 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 122 935.90 16:02:09 Europe 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 174 935.90 16:02:09 Europe 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 173 935.90 16:02:09 Europe 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 347 935.90 16:02:09 Turquoise 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 694 935.90 16:02:09 Exchange 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 950 935.90 16:02:09 Exchange 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 855 935.90 16:02:09 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 991 935.90 16:02:09 Exchange 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 979 935.90 16:02:09 Exchange 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 718 935.90 16:02:11 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 601 935.90 16:02:11 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 135 935.90 16:02:11 Europe 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 136 935.90 16:02:11 Europe 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 123 935.90 16:02:11 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 935.90 16:02:12 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 648 935.90 16:02:12 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 393 935.90 16:02:13 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 478 935.90 16:02:13 Turquoise 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 484 935.90 16:02:13 Europe 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 259 935.90 16:02:13 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.90 16:02:13 Exchange 592154868187330000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,018 935.90 16:02:17 Exchange 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 552 935.90 16:02:17 Europe 606228618640811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 935.90 16:02:19 Exchange 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 935.90 16:02:19 Exchange 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 721 935.90 16:02:19 Europe 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 703 935.90 16:02:21 Exchange 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 275 935.90 16:02:21 Europe 592154868187331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,398 935.80 16:02:32 Exchange 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 576 935.80 16:02:32 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 330 935.80 16:02:32 Europe 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 436 935.80 16:02:32 Europe 592154868187331000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 572 935.80 16:02:33 Europe 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 935.80 16:02:33 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 67 935.80 16:02:33 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 278 935.80 16:02:33 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 802 935.80 16:02:33 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,888 935.80 16:02:33 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 216 935.80 16:02:33 Europe 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 358 935.80 16:02:33 Europe 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 69 935.80 16:02:38 Exchange 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 732 935.80 16:02:38 Exchange 606228618640812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 444 935.70 16:02:48 Europe 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 96 935.70 16:02:48 Europe 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 571 935.70 16:02:48 Europe 606228618640813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 502 935.70 16:02:48 Turquoise 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 935.70 16:02:48 Turquoise 606228618640813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 256 935.70 16:02:48 Turquoise 606228618640813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
1,082 935.70 16:02:48 Exchange 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 219 935.70 16:02:48 Exchange 592154868187332000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 343 935.60 16:02:59 Europe 606228618640813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 288 935.50 16:02:59 Exchange 592154868187333000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 712 935.50 16:02:59 Exchange 592154868187333000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 762 935.50 16:02:59 Exchange 592154868187333000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 324 935.50 16:02:59 Europe 606228618640813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 548 935.50 16:02:59 Exchange 592154868187333000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 563 935.50 16:02:59 Exchange 592154868187333000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,237 935.40 16:03:46 Exchange 606228618640815000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,244 935.40 16:03:46 Exchange 606228618640815000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 507 935.40 16:03:46 Exchange 592154868187335000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 586 935.40 16:03:46 Exchange 592154868187335000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,353 935.40 16:03:46 Exchange 606228618640815000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 377 935.40 16:03:46 Exchange 592154868187335000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 775 935.60 16:04:20 Exchange 606228618640816000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,717 935.90 16:05:15 Exchange 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 864 935.90 16:05:15 Exchange 606228618640818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
590 935.90 16:05:15 Exchange 606228618640818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 664 935.90 16:05:15 Exchange 606228618640818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 36 935.90 16:05:15 Exchange 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 600 935.90 16:05:15 Exchange 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 248 935.90 16:05:15 Turquoise 606228618640818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 717 935.90 16:05:19 Exchange 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 83 935.90 16:05:19 Exchange 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 818 936.00 16:05:27 Europe 606228618640819000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 85 936.00 16:05:27 Europe 606228618640819000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 459 936.00 16:05:28 Europe 592154868187338000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 538 936.30 16:06:30 Exchange 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 936.30 16:06:30 Exchange 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,193 936.30 16:06:30 Exchange 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 509 936.30 16:06:30 Exchange 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,339 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 602 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,491 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 388 936.30 16:06:30 Europe 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 265 936.30 16:06:30 Europe 592154868187340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 804 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 948 936.30 16:06:30 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 136 936.30 16:06:30 Turquoise 592154868187340000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 144 936.30 16:06:30 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 410 936.30 16:06:37 Europe 592154868187341000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 435 936.30 16:06:37 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 85 936.30 16:06:37 Exchange 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 434 936.30 16:06:42 Europe 592154868187341000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 24 936.30 16:06:42 Europe 592154868187341000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 97 936.30 16:06:46 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 410 936.30 16:06:46 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 208 936.30 16:06:46 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 116 936.20 16:06:52 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 482 936.20 16:06:52 Europe 606228618640821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 936.10 16:07:16 Exchange 592154868187342000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 936.10 16:07:16 Exchange 606228618640822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 361 936.10 16:07:16 Exchange 606228618640822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 73 936.10 16:07:16 Exchange 606228618640822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 204 936.10 16:07:16 Exchange 606228618640822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 47 936.10 16:07:16 Exchange 606228618640822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,486 936.10 16:07:16 Exchange 606228618640822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 261 936.10 16:07:16 Exchange 592154868187342000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 148 936.10 16:07:16 Exchange 592154868187342000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 936.10 16:07:21 Exchange 592154868187342000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 318 936.10 16:07:21 Europe 606228618640823000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 607 936.30 16:07:45 Exchange 606228618640824000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 571 936.30 16:07:45 Exchange 606228618640824000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 512 936.20 16:07:59 Exchange 592154868187344000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 511 936.20 16:07:59 Exchange 592154868187344000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 511 936.20 16:07:59 Exchange 606228618640824000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 734 936.10 16:08:11 Exchange 592154868187344000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 745 936.10 16:09:30 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 372 936.50 16:09:43 Europe 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 162 936.50 16:09:43 Europe 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 444 936.50 16:09:43 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 600 936.50 16:09:43 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 874 936.50 16:09:43 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 463 936.50 16:09:43 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 271 936.50 16:09:43 Europe 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 800 936.50 16:09:43 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 13 936.50 16:09:43 Europe 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,400 936.40 16:09:50 Exchange 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 509 936.40 16:09:50 Exchange 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 439 936.40 16:09:50 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 936.40 16:09:50 Exchange 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 381 936.40 16:09:50 Europe 606228618640828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 936.30 16:09:52 Exchange 606228618640829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 501 936.30 16:09:53 Exchange 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 936.30 16:09:53 Exchange 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 611 936.30 16:09:54 Exchange 592154868187348000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.20 16:09:58 Exchange 606228618640829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,624 936.10 16:10:23 Exchange 592154868187350000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 936.10 16:10:23 Exchange 606228618640830000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 607 936.10 16:10:23 Exchange 606228618640830000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 366 936.10 16:10:23 Turquoise 606228618640830000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,461 936.10 16:10:23 Exchange 592154868187350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 129 936.10 16:10:23 Exchange 592154868187350000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.10 16:10:31 Exchange 592154868187350000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 534 936.00 16:11:17 Europe 592154868187352000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 319 936.00 16:11:17 Europe 606228618640832000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 319 936.00 16:11:17 Europe 606228618640832000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 3 936.10 16:11:53 Exchange 592154868187354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,353 936.10 16:11:53 Exchange 592154868187354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,530 936.10 16:11:53 Exchange 592154868187354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 529 936.10 16:11:53 Exchange 592154868187354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 936.10 16:11:53 Exchange 606228618640834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 529 936.10 16:11:53 Exchange 606228618640834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 37 936.10 16:11:53 Europe 606228618640834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 209 936.10 16:11:53 Exchange 592154868187354000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 78 936.00 16:12:24 Europe 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 336 936.00 16:12:24 Europe 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 10 936.00 16:12:24 Europe 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,369 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,053 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 639 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 936.00 16:12:24 Turquoise 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 336 936.00 16:12:24 Europe 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 160 936.00 16:12:24 Europe 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 738 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 176 936.00 16:12:24 Europe 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 250 936.00 16:12:24 Turquoise 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 303 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 947 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,128 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 379 936.00 16:12:24 Europe 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 628 936.00 16:12:24 Turquoise 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 365 936.00 16:12:24 Europe 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,443 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 811 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 1,000 936.00 16:12:24 Europe 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 542 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 191 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 476 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,000 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 600 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 504 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 936.00 16:12:24 Exchange 592154868187355000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 936.00 16:12:24 Exchange 606228618640835000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 936.00 16:12:33 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 485 936.00 16:12:33 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 936.00 16:12:33 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 398 936.00 16:12:33 Europe 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 747 936.00 16:12:33 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 298 936.00 16:12:37 Europe 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 589 936.00 16:12:42 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 98 936.00 16:12:42 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 288 936.00 16:12:42 Turquoise 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 348 936.00 16:12:42 Europe 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 134 936.00 16:12:42 Turquoise 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 173 936.00 16:12:42 Europe 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 936.00 16:12:43 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,422 935.90 16:12:47 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,329 935.90 16:12:47 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 329 935.90 16:12:47 Turquoise 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 381 935.90 16:12:47 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,239 935.90 16:12:47 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 270 935.90 16:12:47 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 344 935.90 16:12:47 Europe 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 935.90 16:12:47 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 935.90 16:12:47 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 630 935.90 16:12:47 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 818 935.90 16:12:51 Europe 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 463 935.90 16:12:51 Europe 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 81 935.90 16:12:51 Turquoise 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 469 935.90 16:12:51 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,000 935.90 16:12:51 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 935.90 16:12:51 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 814 935.90 16:12:51 Exchange 606228618640836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 903 935.90 16:12:51 Turquoise 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 248 935.90 16:12:51 Exchange 592154868187356000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 757 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 673 935.80 16:13:21 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,369 935.80 16:13:21 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 268 935.80 16:13:21 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 382 935.80 16:13:21 Europe 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 355 935.80 16:13:21 Europe 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 596 935.80 16:13:21 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 775 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 506 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 935.80 16:13:21 Turquoise 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 342 935.80 16:13:21 Turquoise 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 352 935.80 16:13:21 Turquoise 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 452 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 317 935.80 16:13:21 Europe 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 333 935.80 16:13:21 Europe 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.80 16:13:21 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 55 935.80 16:13:21 Europe 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 935.70 16:13:26 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 46 935.70 16:13:26 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 272 935.70 16:13:26 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 935.70 16:13:26 Europe 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 741 935.70 16:13:26 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
78 935.70 16:13:26 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 228 935.70 16:13:26 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 935.70 16:13:26 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 935.70 16:13:26 Exchange 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 935.70 16:13:26 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 119 935.70 16:13:26 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 746 935.60 16:13:33 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 390 935.60 16:13:33 Europe 606228618640838000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 56 935.60 16:13:33 Exchange 592154868187358000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 935.30 16:13:57 Exchange 592154868187359000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 483 935.30 16:13:57 Exchange 606228618640839000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 714 935.20 16:14:09 Exchange 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 335 935.20 16:14:09 Europe 592154868187360000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 335 935.20 16:14:09 Europe 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,048 935.20 16:14:09 Exchange 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,082 935.20 16:14:09 Exchange 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 297 935.20 16:14:09 Exchange 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 824 935.20 16:14:09 Exchange 592154868187360000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,507 935.20 16:14:09 Exchange 606228618640840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,150 935.20 16:14:09 Exchange 592154868187360000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 646 935.20 16:14:09 Exchange 606228618640840000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 463 935.20 16:14:09 Exchange 592154868187360000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 811 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 773 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,023 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 269 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,838 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 935.10 16:15:06 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 935.10 16:15:06 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 397 935.10 16:15:06 Europe 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 379 935.10 16:15:06 Europe 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 935.10 16:15:06 Turquoise 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 101 935.10 16:15:06 Europe 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 318 935.10 16:15:06 Europe 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 715 935.00 16:15:08 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 935.00 16:15:08 Exchange 606228618640842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 935.00 16:15:08 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 334 935.00 16:15:08 Turquoise 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 935.00 16:15:08 Europe 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 935.00 16:15:08 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,355 935.00 16:15:08 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 935.00 16:15:08 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 604 935.00 16:15:08 Europe 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 44 935.00 16:15:08 Europe 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 336 935.00 16:15:08 Europe 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 934.90 16:15:08 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 753 934.90 16:15:08 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,000 934.90 16:15:09 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 218 934.90 16:15:09 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 934.90 16:15:09 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 278 934.90 16:15:09 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 934.70 16:15:10 Exchange 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 486 934.60 16:15:10 Europe 592154868187362000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 676 934.60 16:15:10 Exchange 606228618640842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 934.50 16:15:42 Exchange 592154868187364000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 339 934.50 16:15:42 Exchange 592154868187364000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 272 934.40 16:16:05 Exchange 592154868187365000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 67 934.40 16:16:06 Exchange 592154868187365000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 312 934.40 16:16:06 Exchange 592154868187365000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 85 934.70 16:17:52 Europe 592154868187369000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 577 934.70 16:17:52 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 141 934.70 16:17:52 Turquoise 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 282 934.70 16:17:52 Turquoise 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 210 934.70 16:17:52 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 471 934.70 16:17:52 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 510 934.70 16:17:52 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 895 934.90 16:17:58 Exchange 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 270 935.10 16:18:01 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 641 935.10 16:18:02 Exchange 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 340 935.10 16:18:02 Europe 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 935.10 16:18:02 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 504 935.10 16:18:02 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 502 935.10 16:18:02 Europe 592154868187370000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 103 935.10 16:18:02 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 935.10 16:18:02 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 604 935.10 16:18:02 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 840 935.10 16:18:03 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 369 935.10 16:18:07 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 935.10 16:18:09 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 620 935.10 16:18:13 Exchange 606228618640850000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 316 935.30 16:18:36 Exchange 606228618640851000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 595 935.30 16:18:36 Exchange 592154868187372000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 935.30 16:18:36 Exchange 606228618640851000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 441 935.70 16:19:03 Exchange 592154868187373000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 153 935.70 16:19:14 Europe 592154868187374000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 173 935.70 16:19:14 Europe 592154868187374000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 598 935.70 16:19:14 Exchange 606228618640853000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 683 935.70 16:19:14 Exchange 606228618640853000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 935.70 16:19:15 Exchange 592154868187374000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 410 935.70 16:19:15 Europe 592154868187374000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 935.70 16:19:22 Exchange 606228618640853000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 374 935.90 16:19:22 Europe 606228618640853000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 336 935.90 16:19:55 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 587 935.90 16:19:55 Exchange 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 552 935.90 16:19:55 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 130 935.90 16:19:55 Turquoise 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 48 935.90 16:19:55 Exchange 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 552 935.90 16:19:55 Exchange 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 578 935.90 16:19:55 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 556 935.90 16:19:55 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 108 935.90 16:19:55 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 505 935.90 16:19:55 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 351 935.90 16:19:55 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 81 935.90 16:19:55 Exchange 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 317 935.90 16:19:55 Europe 606228618640855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,830 935.80 16:19:58 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 662 935.80 16:19:58 Turquoise 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,178 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,157 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 432 935.80 16:19:58 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 781 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 816 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 763 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 1,350 935.80 16:19:58 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 687 935.80 16:19:58 Europe 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 533 935.80 16:19:58 Europe 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 392 935.80 16:19:58 Europe 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 439 935.80 16:19:58 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 174 935.80 16:19:58 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 219 935.80 16:19:58 Europe 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 569 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 31 935.80 16:19:58 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 935.80 16:19:58 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 558 935.80 16:19:58 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 31 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 353 935.80 16:19:58 Exchange 592154868187376000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 428 935.80 16:19:58 Europe 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,144 935.70 16:20:02 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 249 935.70 16:20:02 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,474 935.70 16:20:02 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 95 935.70 16:20:02 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 493 935.70 16:20:08 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 446 935.60 16:20:08 Europe 592154868187377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 399 935.60 16:20:08 Europe 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,484 935.60 16:20:08 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,328 935.60 16:20:08 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 781 935.60 16:20:08 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 781 935.60 16:20:08 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 293 935.60 16:20:08 Europe 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 466 935.60 16:20:08 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 40 935.60 16:20:08 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 129 935.60 16:20:08 Europe 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,329 935.50 16:20:11 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 184 935.50 16:20:11 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.50 16:20:11 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 935.50 16:20:11 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 819 935.50 16:20:11 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 611 935.50 16:20:11 Exchange 606228618640856000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 610 935.50 16:20:11 Exchange 592154868187377000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 437 935.00 16:20:20 Europe 606228618640857000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 162 935.00 16:20:20 Exchange 606228618640857000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 463 935.10 16:20:30 Exchange 592154868187378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,702 935.20 16:20:42 Exchange 592154868187378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 573 935.20 16:20:42 Exchange 592154868187378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,848 935.20 16:20:42 Exchange 606228618640858000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,231 935.20 16:20:42 Exchange 592154868187378000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 935.20 16:20:42 Exchange 606228618640858000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 935.20 16:20:43 Exchange 606228618640858000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,484 935.10 16:21:10 Exchange 592154868187379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 643 935.10 16:21:10 Exchange 606228618640859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 323 935.10 16:21:10 Exchange 606228618640859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 475 935.10 16:21:10 Exchange 592154868187379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,019 935.10 16:21:10 Exchange 592154868187379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 169 935.10 16:21:10 Exchange 592154868187379000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 798 935.10 16:21:10 Exchange 606228618640859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 935.10 16:21:19 Exchange 592154868187380000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 935.10 16:21:19 Exchange 592154868187380000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 471 935.10 16:21:19 Exchange 606228618640859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,237 935.00 16:22:00 Exchange 592154868187382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 43 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 83 935.00 16:22:00 Europe 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 479 935.00 16:22:00 Europe 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 827 935.00 16:22:00 Exchange 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 346 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 67 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 935.00 16:22:00 Exchange 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 316 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 891 935.00 16:22:00 Exchange 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 105 935.00 16:22:00 Europe 592154868187382000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 591 935.00 16:22:00 Exchange 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 507 935.00 16:22:00 Europe 606228618640861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,411 935.10 16:22:39 Exchange 606228618640863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 349 935.10 16:22:40 Europe 592154868187384000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 268 935.10 16:22:40 Exchange 606228618640863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 590 935.10 16:22:41 Exchange 606228618640863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 535 935.10 16:22:41 Europe 606228618640863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,036 935.00 16:22:41 Exchange 592154868187384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 916 935.00 16:22:41 Exchange 606228618640863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 935.00 16:22:45 Exchange 592154868187384000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 935.00 16:22:50 Exchange 606228618640864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 177 935.00 16:22:50 Exchange 606228618640864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 557 934.90 16:22:52 Exchange 592154868187385000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 934.90 16:22:52 Exchange 606228618640864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 448 934.90 16:22:59 Exchange 592154868187385000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 603 935.00 16:23:09 Exchange 592154868187386000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 715 934.90 16:23:12 Exchange 592154868187386000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 673 935.00 16:23:13 Exchange 606228618640865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 714 935.00 16:23:42 Exchange 606228618640867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 713 935.00 16:24:31 Exchange 592154868187389000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 565 935.00 16:24:31 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 190 935.10 16:24:32 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 935.10 16:24:32 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 21 935.10 16:24:32 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 774 935.10 16:24:34 Exchange 592154868187389000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
89 935.00 16:24:34 Europe 592154868187389000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 661 935.10 16:24:38 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,633 935.10 16:24:38 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 888 935.10 16:24:38 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 596 935.10 16:24:38 Europe 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 112 935.10 16:24:38 Europe 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 477 935.10 16:24:39 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 935.10 16:24:39 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.20 16:24:50 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 10 935.20 16:24:50 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 935.20 16:24:50 Exchange 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 94 935.20 16:24:50 Europe 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 107 935.20 16:24:50 Europe 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 154 935.20 16:24:50 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 481 935.20 16:24:50 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 53 935.20 16:24:50 Exchange 606228618640869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 201 935.20 16:24:50 Europe 592154868187390000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 288 935.30 16:25:08 Exchange 592154868187391000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 935.30 16:25:08 Exchange 592154868187391000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 154 935.30 16:25:08 Exchange 592154868187391000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 701 935.30 16:25:08 Exchange 606228618640870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 734 935.30 16:25:08 Exchange 606228618640870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.30 16:25:10 Exchange 606228618640870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 347 935.30 16:25:20 Europe 592154868187392000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 935.30 16:25:20 Exchange 606228618640871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 43 935.30 16:25:20 Europe 592154868187392000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 194 935.30 16:25:20 Exchange 606228618640871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 419 935.70 16:25:31 Exchange 592154868187392000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 628 935.90 16:25:35 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 157 935.90 16:25:35 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 936.00 16:25:36 Exchange 592154868187392000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.00 16:25:38 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 935.90 16:25:41 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 626 935.90 16:25:47 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 618 935.90 16:25:47 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 31 935.90 16:25:48 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 515 935.90 16:25:48 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
31 935.90 16:25:48 Europe 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 315 935.90 16:25:48 Europe 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,441 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,267 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 451 935.80 16:25:51 Europe 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,253 935.80 16:25:51 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 312 935.80 16:25:51 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 821 935.80 16:25:51 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 874 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 520 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,001 935.80 16:25:51 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 128 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,116 935.80 16:25:51 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,339 935.80 16:25:51 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 522 935.70 16:25:52 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,341 935.70 16:25:53 Exchange 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 476 935.70 16:25:53 Europe 606228618640872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 526 935.70 16:25:53 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 935.70 16:25:55 Exchange 592154868187393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 98 935.70 16:25:55 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 935.60 16:25:57 Exchange 592154868187393000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 652 935.60 16:26:02 Exchange 592154868187394000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,128 935.50 16:26:10 Exchange 592154868187394000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 935.50 16:26:10 Exchange 592154868187394000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 935.30 16:26:12 Exchange 592154868187394000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 408 935.40 16:26:29 Europe 592154868187395000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 368 935.50 16:26:48 Europe 606228618640875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 317 935.50 16:26:51 Europe 592154868187396000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 384 935.50 16:26:55 Europe 606228618640875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 319 935.50 16:26:59 Europe 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 443 935.50 16:27:03 Exchange 592154868187396000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 831 935.50 16:27:05 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 217 935.50 16:27:13 Exchange 592154868187397000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 935.50 16:27:13 Exchange 592154868187397000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 233 935.50 16:27:13 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 935.50 16:27:13 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 38 935.50 16:27:13 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
386 935.50 16:27:19 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 73 935.50 16:27:19 Exchange 592154868187397000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 52 935.50 16:27:20 Exchange 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 411 935.50 16:27:20 Europe 606228618640876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 935.50 16:27:21 Exchange 606228618640877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 350 935.50 16:27:35 Europe 606228618640877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 788 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,175 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 809 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 508 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 346 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 851 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 728 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 869 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
162 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,087 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 493 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 318 935.50 16:27:44 Europe 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 545 935.50 16:27:44 Europe 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 549 935.50 16:27:44 Europe 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 935.50 16:27:44 Turquoise 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 49 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1,108 935.50 16:27:44 Turquoise 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 214 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 579 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 200 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 139 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 391 935.50 16:27:44 Turquoise 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 906 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 368 935.50 16:27:44 Europe 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 202 935.50 16:27:44 Turquoise 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 439 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 410 935.50 16:27:44 Europe 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 4 935.50 16:27:44 Exchange 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 472 935.50 16:27:44 Europe 592154868187398000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 395 935.50 16:27:44 Turquoise 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 205 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 880 935.50 16:27:44 Exchange 592154868187399000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 64 935.50 16:27:44 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 317 935.50 16:27:50 Exchange 606228618640878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 935.50 16:28:08 Exchange 592154868187400000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 151 935.50 16:28:08 Exchange 592154868187400000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 596 935.50 16:28:23 Exchange 592154868187401000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 320 935.50 16:28:23 Exchange 592154868187401000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,474 935.50 16:28:24 Exchange 606228618640880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,149 935.50 16:28:25 Exchange 592154868187401000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 139 935.50 16:28:25 Europe 606228618640880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 628 935.50 16:28:33 Exchange 592154868187401000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 776 935.50 16:28:33 Exchange 606228618640880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 445 935.50 16:28:33 Exchange 606228618640880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 213 935.50 16:28:33 Europe 606228618640880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 527 935.50 16:28:33 Exchange 606228618640880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 639 935.50 16:28:46 Exchange 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,110 935.50 16:28:46 Exchange 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,367 935.50 16:28:46 Exchange 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 314 935.50 16:28:46 Europe 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 496 935.50 16:28:47 Europe 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 159 935.50 16:28:47 Europe 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,018 935.50 16:28:50 Exchange 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 935.50 16:28:50 Exchange 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 950 935.50 16:28:50 Exchange 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 83 935.50 16:28:51 Exchange 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 556 935.50 16:28:51 Europe 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 685 935.50 16:28:51 Exchange 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 130 935.50 16:28:51 Europe 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 609 935.40 16:28:53 Exchange 606228618640881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 935.40 16:29:00 Exchange 592154868187402000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 616 935.30 16:29:03 Exchange 606228618640882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 617 935.10 16:29:07 Exchange 592154868187403000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 835 935.00 16:29:27 Exchange 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 760 935.00 16:29:28 Exchange 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 761 935.00 16:29:28 Exchange 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,035 934.90 16:29:30 Exchange 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 502 934.90 16:29:30 Europe 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 91 935.00 16:29:30 Turquoise 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 935.00 16:29:30 Turquoise 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 418 935.00 16:29:30 Exchange 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 4 935.00 16:29:30 Exchange 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 84 935.00 16:29:30 Europe 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 721 934.90 16:29:30 Exchange 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 509 934.90 16:29:30 Exchange 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 935.00 16:29:30 Turquoise 606228618640883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 78 934.90 16:29:31 Exchange 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 175 935.10 16:29:32 Turquoise 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 401 935.10 16:29:32 Europe 592154868187404000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 125 935.10 16:29:32 Europe 606228618640884000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 815 935.10 16:29:38 Exchange 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 935.10 16:29:38 Exchange 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 45 935.10 16:29:38 Exchange 606228618640884000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 272 935.40 16:29:45 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 54 935.40 16:29:45 Europe 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 421 935.40 16:29:45 Europe 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 113 935.40 16:29:45 Europe 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 935.40 16:29:45 Exchange 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 98 935.40 16:29:45 Exchange 592154868187405000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 214 935.20 16:29:49 Europe 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 365 935.20 16:29:49 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 2 935.20 16:29:49 Turquoise 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 154 935.20 16:29:49 Europe 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 224 935.20 16:29:49 Europe 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 935.20 16:29:49 Exchange 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,076 935.20 16:29:49 Exchange 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 935.20 16:29:49 Exchange 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 935.20 16:29:50 Exchange 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 935.20 16:29:50 Exchange 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 935.20 16:29:50 Exchange 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 383 935.20 16:29:50 Exchange 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 396 935.20 16:29:50 Europe 592154868187406000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS 393 935.10 16:29:51 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 320 935.10 16:29:51 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 410 935.10 16:29:51 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 41 935.10 16:29:51 Europe 606228618640885000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDQABKDCOB
(END) Dow Jones Newswires
July 24, 2017 12:54 ET (16:54 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions