ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NG. National Grid Plc

1,066.00
4.50 (0.42%)
Last Updated: 12:08:45
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 0.42% 1,066.00 1,066.00 1,066.50 1,070.00 1,059.00 1,064.00 2,599,082 12:08:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 24.25B 7.8B 2.1140 5.04 39.3B

National Grid PLC Transaction in Own Shares (1757L)

14/07/2017 5:23pm

UK Regulatory


National Grid (LSE:NG.)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more National Grid Charts.

TIDMNG.

RNS Number : 1757L

National Grid PLC

14 July 2017

14 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

 
  Date of purchase:                   14 July 2017 
---------------------------------  --------------- 
  Number of ordinary shares of 
   12(204/473) p each purchased:      450,000 
---------------------------------  --------------- 
  Highest price paid per share 
   (pence):                           930.1000 
---------------------------------  --------------- 
  Lowest price paid per share 
   (pence):                           930.1000 
---------------------------------  --------------- 
  Volume weighted average price 
   paid per share                     930.1000 
---------------------------------  --------------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,761,105 of its ordinary shares in treasury and has 3,429,640,378 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 July 2017 is set out below

Schedule of purchases - aggregate information

 
              Volume weighted 
 Trading       average price 
 venue         (pence per share)                                       Aggregated volume 
-----------  -------------------------------------------------------  ------------------------------------------------- 
 BATS 
  Europe                                                    932.0583                                             27,101 
-----------  -------------------------------------------------------  ------------------------------------------------- 
 Chi-X 
 Europe                                                     934.2450                                             51,675 
-----------  -------------------------------------------------------  ------------------------------------------------- 
 Turquoise                                                  932.9562                                             10,289 
-----------  -------------------------------------------------------  ------------------------------------------------- 
 London 
  Stock 
  Exchange                                                  933.2546        360,935 
-----------  -------------------------------------------------------  ------------------------------------------------- 
 

Schedule of purchases - individual transactions

 
                                                                  Transaction 
 Number                                                            price                                     Time of 
  of shares                                                        (pence                                    transaction   Trading     Transaction 
  purchased                                                        per share)                                (BST)          venue       reference number 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         147                                        932.50   08:22:25      Exchange    606225079700623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         216                                        932.50   08:22:30      Exchange    606225079700623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        932.40   08:22:31      Exchange    592151329243481000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        932.30   08:22:31      Exchange    592151329243481000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        932.70   08:23:23      Exchange    592151329243481000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         135                                        932.70   08:23:23      Exchange    592151329243481000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.20   08:25:53      Exchange    606225079700624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.10   08:25:53      Exchange    592151329243482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        933.20   08:26:17      Exchange    592151329243482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.00   08:26:21      Exchange    606225079700624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              8                                     933.20   08:26:43      Exchange    606225079700624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         317                                        933.20   08:26:45      Exchange    606225079700624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.10   08:26:45      Exchange    592151329243482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.90   08:27:01      Exchange    592151329243482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.10   08:29:34      Exchange    592151329243483000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        934.10   08:29:38      Exchange    592151329243483000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         728                                        934.10   08:29:38      Exchange    606225079700625000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         319                                        934.10   08:30:25      Exchange    606225079700626000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         378                                        934.40   08:30:48      Exchange    592151329243484000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        934.40   08:30:48      Exchange    592151329243484000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         378                                        934.30   08:30:50      Exchange    606225079700626000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         559                                        934.80   08:30:55      Exchange    606225079700626000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        934.90   08:31:39      Exchange    592151329243485000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   08:31:40      Exchange    606225079700627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      325                                                                                           934.90   08:32:53      Exchange    592151329243485000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         223                                        934.90   08:32:53      Exchange    606225079700627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         102                                        934.90   08:32:53      Exchange    606225079700627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.70   08:32:53      Exchange    606225079700627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.50   08:33:30      Exchange    592151329243486000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.50   08:33:30      Exchange    606225079700628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.40   08:35:08      Exchange    592151329243487000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         164                                        934.10   08:35:16      Exchange    592151329243487000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              9                                     934.10   08:35:16      Exchange    606225079700629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.10   08:35:16      Exchange    606225079700629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        934.30   08:36:53      Exchange    606225079700629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.30   08:36:53      Exchange    606225079700629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        934.10   08:37:00      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            61                                      934.10   08:37:00      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.10   08:37:00      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      325                                                                                           934.10   08:37:00      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.10   08:37:00      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.20   08:37:14      Exchange    606225079700630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         409                                        934.00   08:37:15      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         778                                        934.00   08:37:15      Exchange    606225079700630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         436                                        933.80   08:37:53      Exchange    592151329243488000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         463                                        933.80   08:37:53      Exchange    606225079700630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         347                                        933.60   08:38:59      Exchange    592151329243489000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         359                                        933.40   08:38:59      Exchange    606225079700630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         413                                        933.00   08:39:16      Exchange    592151329243489000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.50   08:42:30      Exchange    592151329243490000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.50   08:42:30      Exchange    606225079700631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.20   08:43:13      Exchange    592151329243491000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.20   08:43:13      Exchange    592151329243491000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        933.10   08:43:20      Exchange    606225079700632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         318                                        933.10   08:43:20      Exchange    606225079700632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         387                                        933.20   08:43:54      Exchange    592151329243491000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.20   08:43:54      Exchange    606225079700632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.40   08:45:51      Exchange    592151329243492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         190                                        933.90   08:46:47      Exchange    592151329243493000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         325                                        935.00   08:50:03      Europe      606225079700634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         231                                        934.80   08:50:08      Exchange    592151329243494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            94                                      934.80   08:50:20      Exchange    592151329243494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   08:50:20      Exchange    592151329243494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      481                                                                                           934.90   08:50:36      Exchange    592151329243495000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         693                                        934.90   08:50:36      Exchange    606225079700635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   08:51:42      Exchange    592151329243495000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   08:51:42      Exchange    606225079700635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,041                                         935.20   08:52:40      Exchange    592151329243496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         810                                        935.20   08:52:40      Exchange    606225079700635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         325                                        935.00   08:52:40      Turquoise   592151329243496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   08:52:40      Exchange    592151329243496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         152                                        934.50   08:53:45      Exchange    592151329243496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         211                                        934.50   08:53:45      Exchange    592151329243496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         384                                        934.50   08:53:45      Exchange    606225079700636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         367                                        934.40   08:54:57      Exchange    592151329243497000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         347                                        934.40   08:54:57      Exchange    606225079700636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         352                                        934.20   08:54:58      Exchange    592151329243497000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            45                                      934.20   08:54:58      Exchange    592151329243497000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
    394                                                                                             934.10   08:55:04      Exchange    606225079700636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         129                                        936.00   08:58:26      Europe      606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         294                                        936.00   08:58:26      Europe      606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         425                                        935.50   08:58:29      Exchange    592151329243499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         233                                        935.50   08:58:29      Exchange    592151329243499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         658                                        935.50   08:58:29      Exchange    606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         425                                        935.50   08:58:29      Exchange    606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         366                                        935.50   08:59:30      Europe      592151329243500000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         365                                        935.30   08:59:30      Exchange    606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         247                                        935.20   09:00:16      Exchange    592151329243500000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         247                                        935.20   09:00:16      Exchange    606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      194                                                                                           935.20   09:00:17      Exchange    592151329243500000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         195                                        935.20   09:00:17      Exchange    606225079700638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         363                                        934.80   09:01:04      Europe      592151329243501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         362                                        934.70   09:01:04      Exchange    606225079700639000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         413                                        934.90   09:02:58      Europe      592151329243502000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         413                                        934.90   09:02:58      Exchange    606225079700640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         468                                        934.90   09:04:34      Europe      606225079700640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         470                                        934.90   09:04:34      Exchange    592151329243503000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         429                                        934.80   09:06:40      Exchange    592151329243505000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         428                                        934.80   09:06:40      Europe      606225079700642000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        935.40   09:10:10      Exchange    606225079700644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         318                                        935.40   09:10:11      Exchange    606225079700644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         422                                        935.30   09:11:04      Exchange    592151329243508000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.20   09:12:35      Exchange    592151329243509000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.10   09:12:40      Exchange    592151329243509000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            68                                      935.10   09:12:40      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         261                                        935.10   09:12:40      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            39                                      935.10   09:12:40      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         100                                        935.10   09:12:47      Europe      606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.10   09:12:47      Exchange    592151329243509000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         286                                        935.10   09:12:47      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         176                                        935.10   09:12:47      Europe      606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            49                                      935.10   09:12:47      Europe      606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   09:13:28      Exchange    592151329243510000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         185                                        935.00   09:13:28      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         140                                        935.00   09:13:28      Exchange    606225079700645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         395                                        934.80   09:14:07      Exchange    592151329243510000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            22                                      934.80   09:14:07      Exchange    606225079700646000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         379                                        934.80   09:14:07      Exchange    606225079700646000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            23                                      935.00   09:17:11      Exchange    592151329243512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         302                                        935.00   09:17:11      Exchange    592151329243512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        934.80   09:18:31      Exchange    606225079700648000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.70   09:18:35      Exchange    592151329243513000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         327                                        934.60   09:18:38      Exchange    592151329243513000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         300                                        934.60   09:18:40      Europe      592151329243513000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   09:20:43      Exchange    592151329243515000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         406                                        934.60   09:20:44      Exchange    606225079700649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.70   09:21:43      Exchange    592151329243515000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         431                                        934.60   09:21:43      Exchange    606225079700650000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
      64                                                                                            934.60   09:21:43      Europe      592151329243515000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        934.40   09:22:16      Exchange    606225079700650000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         327                                        934.40   09:22:58      Exchange    592151329243516000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         446                                        934.30   09:22:58      Exchange    592151329243516000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         522                                        934.80   09:25:56      Exchange    606225079700652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         411                                        934.60   09:26:03      Exchange    592151329243518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         109                                        934.60   09:26:03      Exchange    592151329243518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            21                                      934.60   09:26:03      Exchange    592151329243518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         373                                        934.60   09:26:03      Exchange    606225079700652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         400                                        934.50   09:26:05      Exchange    592151329243518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            15                                      934.50   09:26:05      Exchange    592151329243518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         468                                        934.80   09:27:42      Exchange    592151329243519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         470                                        934.70   09:28:14      Exchange    592151329243519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         252                                        934.90   09:28:40      Exchange    606225079700653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         165                                        934.90   09:28:40      Exchange    606225079700653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         448                                        934.80   09:29:25      Exchange    606225079700653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         331                                        934.70   09:29:31      Exchange    606225079700653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         356                                        935.00   09:31:13      Exchange    606225079700654000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         356                                        935.00   09:32:56      Exchange    592151329243522000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   09:34:28      Exchange    592151329243523000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         352                                        935.00   09:34:28      Exchange    606225079700655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         428                                        935.00   09:34:28      Exchange    606225079700655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   09:34:28      Exchange    606225079700655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         414                                        934.80   09:36:20      Exchange    592151329243524000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         286                                        934.80   09:36:20      Exchange    606225079700656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   09:39:10      Exchange    606225079700657000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         374                                        934.90   09:39:55      Exchange    592151329243527000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.90   09:39:55      Exchange    592151329243527000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.90   09:39:55      Exchange    606225079700658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         175                                        934.90   09:43:05      Exchange    592151329243528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            95                                      934.90   09:43:05      Exchange    592151329243528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            55                                      934.90   09:43:11      Exchange    592151329243528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         151                                        934.80   09:44:22      Europe      606225079700659000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   09:44:41      Exchange    592151329243529000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            39                                      934.80   09:44:41      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         331                                        934.80   09:44:41      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         376                                        934.80   09:44:41      Europe      592151329243529000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   09:45:14      Exchange    592151329243530000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         392                                        934.80   09:45:14      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                 174                                                934.80   09:45:14      Turquoise   606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         125                                        934.50   09:45:16      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         217                                        934.50   09:45:16      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         408                                        934.40   09:45:44      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         398                                        934.30   09:45:48      Exchange    606225079700660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         360                                        933.90   09:46:41      Exchange    606225079700661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         379                                        933.80   09:47:21      Exchange    592151329243531000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         168                                        933.60   09:47:45      Exchange    606225079700661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         166                                        933.60   09:47:45      Exchange    606225079700661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            68                                      933.60   09:47:45      Exchange    606225079700661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         406                                        933.60   09:48:14      Exchange    606225079700661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         415                                        933.60   09:50:18      Exchange    606225079700662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         416                                        933.40   09:50:57      Exchange    606225079700663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         407                                        933.50   09:51:57      Exchange    592151329243534000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         408                                        933.40   09:52:39      Europe      592151329243534000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         429                                        933.30   09:53:52      Exchange    592151329243535000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.60   09:57:00      Exchange    606225079700665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 325                                                933.60   09:58:39      Exchange    592151329243537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.60   09:58:56      Exchange    592151329243537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        933.60   09:58:56      Exchange    606225079700666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         427                                        933.50   09:59:12      Exchange    606225079700666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         330                                        933.50   09:59:13      Exchange    592151329243538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         377                                        933.30   09:59:17      Exchange    592151329243538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         421                                        933.30   10:01:20      Exchange    592151329243539000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         343                                        933.30   10:01:40      Exchange    592151329243539000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         333                                        933.20   10:01:40      Exchange    606225079700667000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         363                                        933.00   10:02:02      Exchange    606225079700667000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         331                                        932.90   10:02:44      Exchange    606225079700667000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      331                                                                                           932.90   10:02:44      Exchange    606225079700667000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         389                                        932.60   10:04:11      Exchange    592151329243541000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         389                                        932.60   10:04:15      Exchange    592151329243541000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        932.80   10:05:36      Exchange    606225079700669000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        932.60   10:05:54      Exchange    606225079700669000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         459                                        932.80   10:07:08      Exchange    592151329243543000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         562                                        933.50   10:11:43      Exchange    592151329243545000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         492                                        933.50   10:11:43      Exchange    606225079700671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         372                                        933.20   10:11:45      Exchange    606225079700671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         380                                        933.20   10:11:45      Exchange    592151329243545000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         134                                        933.20   10:11:45      Exchange    606225079700671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         283                                        933.10   10:11:48      Exchange    606225079700671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            75                                      933.10   10:11:48      Exchange    606225079700671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         416                                        933.50   10:12:48      Exchange    606225079700672000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         122                                        934.00   10:15:05      Exchange    592151329243548000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         203                                        934.00   10:15:05      Exchange    592151329243548000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         126                                        934.00   10:15:05      Europe      606225079700673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         221                                        934.00   10:15:05      Europe      606225079700673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         253                                        933.70   10:15:22      Exchange    606225079700673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         201                                        933.70   10:15:25      Exchange    606225079700673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         363                                        933.70   10:17:35      Exchange    592151329243549000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         453                                        933.70   10:17:35      Exchange    606225079700674000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        933.70   10:17:35      Europe      606225079700674000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         295                                        933.60   10:17:40      Exchange    606225079700674000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
               45                                                                                   933.60   10:17:40      Exchange    606225079700674000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         441                                        933.50   10:18:20      Exchange    592151329243550000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         473                                        933.30   10:20:16      Exchange    606225079700676000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        933.40   10:20:50      Exchange    606225079700676000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        933.40   10:20:50      Exchange    606225079700676000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            35                                      933.40   10:20:57      Exchange    606225079700676000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         352                                        933.20   10:22:45      Exchange    606225079700677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         359                                        933.20   10:22:45      Exchange    606225079700677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         289                                        933.20   10:22:45      Europe      606225079700677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            36                                      933.20   10:22:45      Europe      606225079700677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        933.20   10:23:43      Exchange    592151329243553000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         437                                        933.20   10:23:43      Exchange    606225079700678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         412                                        933.20   10:24:52      Exchange    606225079700678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         408                                        933.20   10:24:52      Exchange    606225079700678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         459                                        932.90   10:27:07      Exchange    592151329243555000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      456                                                                                           932.90   10:27:07      Exchange    606225079700679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         342                                        932.30   10:27:46      Exchange    606225079700680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         388                                        932.50   10:29:19      Exchange    606225079700680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         335                                        932.70   10:31:02      Exchange    592151329243558000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         721                                        932.80   10:31:56      Exchange    606225079700682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            41                                      932.70   10:32:00      Exchange    592151329243559000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         262                                        932.40   10:32:15      Europe      592151329243559000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         434                                        932.50   10:32:45      Exchange    592151329243559000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         368                                        932.50   10:32:45      Exchange    592151329243559000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            63                                      932.40   10:32:45      Europe      592151329243559000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         158                                        932.10   10:36:09      Exchange    592151329243561000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.20   10:38:10      Exchange    592151329243563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         197                                        932.10   10:38:33      Exchange    592151329243563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         343                                        932.10   10:38:33      Turquoise   592151329243563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.10   10:38:33      Exchange    606225079700686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.10   10:38:33      Exchange    606225079700686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         335                                        932.10   10:38:33      Exchange    606225079700686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         385                                        931.90   10:38:34      Exchange    606225079700686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         335                                        931.90   10:38:34      Exchange    592151329243563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        931.00   10:39:49      Exchange    592151329243564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         223                                        931.00   10:39:49      Turquoise   606225079700687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         247                                        931.00   10:41:32      Exchange    606225079700688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         440                                        931.90   10:43:16      Exchange    606225079700689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         475                                        931.80   10:43:21      Exchange    592151329243566000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              1                                     931.80   10:43:21      Exchange    592151329243566000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.00   10:45:08      Exchange    592151329243567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         423                                        932.20   10:47:40      Exchange    592151329243568000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         140                                        932.50   10:50:00      Europe      606225079700693000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         438                                        932.50   10:50:16      Exchange    592151329243570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         185                                        932.50   10:50:16      Exchange    606225079700693000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        933.00   10:51:02      Europe      592151329243570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         381                                        932.80   10:51:12      Exchange    592151329243570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         527                                        932.70   10:51:18      Exchange    592151329243570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         394                                        932.70   10:51:18      Turquoise   592151329243570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         553                                        932.70   10:51:18      Exchange    606225079700693000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         336                                        932.60   10:51:49      Exchange    592151329243571000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         368                                        932.60   10:51:49      Exchange    592151329243571000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            82                                      932.60   10:56:10      Exchange    606225079700696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         658                                        933.10   10:58:07      Exchange    592151329243574000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      347                                                                                           933.10   10:58:07      Exchange    592151329243574000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         636                                        933.10   10:58:07      Exchange    606225079700697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         429                                        933.10   10:58:07      Exchange    606225079700697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            49                                      932.90   10:59:31      Turquoise   592151329243575000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         423                                        932.90   10:59:32      Turquoise   592151329243575000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         472                                        932.90   10:59:32      Europe      592151329243575000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        933.70   11:05:00      Exchange    592151329243577000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         511                                        933.70   11:05:03      Exchange    592151329243577000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         612                                        933.70   11:05:03      Exchange    606225079700700000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         349                                        933.90   11:07:39      Exchange    592151329243579000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        933.90   11:07:39      Exchange    606225079700702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      325                                                                                           934.10   11:12:57      Exchange    606225079700705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        934.10   11:13:25      Exchange    592151329243583000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         225                                        934.20   11:13:34      Exchange    606225079700706000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         332                                        934.40   11:14:21      Exchange    606225079700706000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         332                                        934.40   11:15:35      Exchange    606225079700707000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.10   11:16:23      Exchange    592151329243585000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         332                                        934.10   11:16:23      Europe      606225079700707000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         321                                        934.30   11:17:10      Exchange    592151329243585000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              4                                     934.30   11:17:10      Exchange    592151329243585000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         327                                        934.10   11:17:33      Exchange    606225079700708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         219                                        934.20   11:19:03      Europe      606225079700709000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         106                                        934.30   11:19:22      Europe      606225079700709000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         502                                        934.30   11:20:58      Exchange    592151329243587000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        934.30   11:20:58      Exchange    592151329243587000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        934.30   11:20:58      Exchange    606225079700710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         442                                        934.60   11:22:28      Exchange    592151329243588000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         474                                        934.60   11:22:28      Exchange    606225079700711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         444                                        934.60   11:22:28      Europe      606225079700711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        934.70   11:22:45      Exchange    592151329243588000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         362                                        934.70   11:22:46      Exchange    592151329243588000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         504                                        935.00   11:23:25      Exchange    592151329243589000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   11:24:16      Exchange    606225079700712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.90   11:24:44      Exchange    592151329243589000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        935.00   11:25:14      Europe      606225079700712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         340                                        934.80   11:25:27      Europe      592151329243590000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         301                                        934.80   11:25:35      Exchange    606225079700712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         443                                        934.70   11:25:35      Europe      592151329243590000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            27                                      934.80   11:25:35      Exchange    606225079700712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         408                                        934.50   11:25:45      Exchange    592151329243590000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         413                                        935.40   11:28:29      Exchange    592151329243592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         335                                        935.20   11:28:35      Europe      606225079700714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         345                                        935.00   11:28:45      Exchange    606225079700714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        935.00   11:28:53      Exchange    592151329243592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            67                                      935.00   11:28:53      Exchange    606225079700714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         364                                        935.10   11:30:28      Europe      606225079700715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            18                                      935.10   11:30:28      Europe      606225079700715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        935.00   11:31:31      Exchange    592151329243593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         200                                        934.90   11:31:50      Europe      606225079700715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         170                                        934.90   11:31:50      Europe      606225079700715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                              6                                     934.90   11:31:50      Europe      606225079700715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         422                                        934.80   11:32:18      Exchange    592151329243593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         354                                        935.20   11:33:46      Exchange    606225079700716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            16                                      934.90   11:35:23      Europe      606225079700717000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         309                                        934.90   11:35:23      Europe      606225079700717000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         362                                        934.90   11:36:20      Europe      592151329243595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         100                                        934.80   11:37:35      Europe      592151329243596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         251                                        934.80   11:37:41      Europe      592151329243596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        934.80   11:37:41      Europe      606225079700718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         384                                        934.70   11:38:17      Europe      606225079700718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         385                                        934.70   11:38:17      Exchange    606225079700718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         181                                        934.60   11:40:21      Europe      606225079700719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         125                                        934.60   11:40:35      Exchange    606225079700720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         280                                        934.60   11:40:35      Exchange    606225079700720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         224                                        934.60   11:40:35      Europe      606225079700720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         397                                        934.60   11:43:21      Exchange    592151329243599000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            90                                      934.70   11:47:07      Exchange    606225079700723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                               260                                                  934.70   11:47:24      Exchange    606225079700723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        934.70   11:47:24      Europe      606225079700723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.80   11:48:09      Exchange    592151329243601000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         373                                        934.70   11:49:03      Europe      592151329243602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         364                                        934.60   11:52:33      Exchange    592151329243603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.60   11:52:33      Exchange    592151329243603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        934.60   11:52:33      Europe      592151329243603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         396                                        934.50   11:52:35      Exchange    606225079700725000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        934.50   11:52:35      Exchange    606225079700725000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         225                                        934.50   11:52:36      Exchange    606225079700725000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         330                                        934.30   11:52:53      Exchange    592151329243604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      380                                                                                           934.40   11:55:07      Exchange    606225079700727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         300                                        934.30   11:55:35      Exchange    606225079700727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              5                                     934.40   11:57:47      Exchange    606225079700728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         356                                        934.40   11:57:50      Exchange    592151329243607000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        934.60   12:02:30      Exchange    606225079700735000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         321                                        934.30   12:02:30      Exchange    606225079700735000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         396                                        934.30   12:02:30      Exchange    606225079700735000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         364                                        934.60   12:03:29      Europe      606225079700735000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         370                                        934.60   12:04:26      Europe      592151329243614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         256                                        934.60   12:04:38      Exchange    606225079700736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            57                                      934.70   12:06:58      Exchange    592151329243616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         286                                        934.70   12:06:58      Exchange    592151329243616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        934.70   12:06:58      Exchange    606225079700737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         402                                        934.70   12:08:27      Exchange    592151329243616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            86                                      934.60   12:09:05      Exchange    606225079700738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         409                                        934.60   12:09:05      Exchange    606225079700738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         374                                        934.50   12:10:22      Exchange    606225079700739000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         370                                        934.50   12:10:22      Exchange    606225079700739000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         384                                        934.40   12:12:14      Exchange    606225079700740000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         386                                        933.70   12:12:58      Exchange    592151329243619000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         364                                        933.30   12:14:37      Exchange    592151329243620000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         345                                        933.30   12:14:37      Exchange    592151329243620000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         327                                        933.20   12:18:12      Europe      592151329243622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        933.10   12:19:48      Europe      592151329243623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         422                                        932.90   12:19:48      Exchange    606225079700744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         356                                        932.90   12:19:48      Exchange    606225079700744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.00   12:22:20      Exchange    606225079700745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         412                                        932.80   12:22:21      Europe      592151329243624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         335                                        932.80   12:22:21      Europe      606225079700745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         436                                        932.80   12:22:25      Exchange    592151329243624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            22                                      932.80   12:23:18      Exchange    592151329243625000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         410                                        932.80   12:23:18      Exchange    606225079700746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         329                                        933.10   12:28:08      Exchange    592151329243627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.90   12:29:27      Exchange    592151329243627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.90   12:29:27      Exchange    606225079700748000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         155                                        932.90   12:30:49      Europe      606225079700749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         155                                        932.90   12:31:32      Europe      606225079700749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         541                                        933.20   12:32:19      Exchange    592151329243629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.10   12:32:46      Exchange    606225079700750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         325                                        933.30   12:34:55      Europe      606225079700751000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         113                                        933.20   12:34:55      Exchange    592151329243630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         476                                        933.30   12:36:47      Europe      606225079700752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         107                                        933.30   12:36:47      Exchange    606225079700752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         212                                        933.20   12:37:54      Exchange    592151329243631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         474                                        933.20   12:37:54      Exchange    606225079700752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         681                                        933.20   12:37:54      Europe      592151329243631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         179                                        933.10   12:37:59      Europe      592151329243631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         253                                        933.10   12:39:45      Europe      592151329243632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         358                                        933.10   12:39:45      Europe      606225079700753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            61                                      933.40   12:43:39      Exchange    606225079700755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         384                                        933.40   12:43:39      Exchange    606225079700755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.40   12:43:39      Exchange    606225079700755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         361                                        933.40   12:43:39      Turquoise   592151329243634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         363                                        933.50   12:45:25      Exchange    592151329243635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         378                                        933.50   12:45:25      Europe      592151329243635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         139                                        933.90   12:45:54      Turquoise   592151329243635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         449                                        933.90   12:45:54      Exchange    606225079700756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         250                                        933.90   12:45:54      Exchange    606225079700756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            68                                      933.90   12:45:54      Turquoise   592151329243635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         373                                        933.70   12:47:10      Exchange    606225079700756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         150                                        933.20   12:48:55      Exchange    592151329243637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         223                                        933.20   12:49:07      Exchange    592151329243637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         368                                        933.10   12:50:12      Europe      592151329243637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         296                                        933.00   12:50:12      Exchange    592151329243637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         171                                        933.00   12:50:49      Exchange    606225079700758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 365                                                933.20   12:52:00      Exchange    592151329243638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         153                                        933.00   12:52:03      Exchange    606225079700759000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         231                                        933.00   12:52:31      Exchange    606225079700759000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         396                                        932.00   12:52:57      Exchange    606225079700759000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         372                                        932.30   12:54:36      Exchange    592151329243640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         329                                        932.20   12:56:09      Exchange    592151329243641000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            23                                      932.00   12:56:21      Exchange    606225079700761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         348                                        932.00   12:56:32      Europe      592151329243641000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         613                                        932.70   13:01:46      Exchange    592151329243644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         613                                        932.70   13:01:46      Exchange    606225079700765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         437                                        932.70   13:02:16      Exchange    606225079700765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
      143                                                                                           932.40   13:02:59      Europe      592151329243645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         160                                        932.90   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            65                                      932.90   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         100                                        932.90   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            88                                      932.70   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         187                                        932.70   13:06:46      Europe      592151329243647000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            30                                      932.70   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            58                                      932.70   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         206                                        932.70   13:06:46      Europe      606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         418                                        932.70   13:07:19      Exchange    592151329243648000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         150                                        932.70   13:07:25      Europe      592151329243648000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         366                                        932.70   13:07:33      Exchange    606225079700768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            29                                      932.70   13:07:43      Europe      592151329243648000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                        487                                         932.70   13:10:58      Exchange    606225079700770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         487                                        932.60   13:12:52      Exchange    606225079700771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         648                                        933.00   13:15:37      Europe      592151329243652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         654                                        933.00   13:15:37      Exchange    606225079700772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.00   13:19:35      Exchange    592151329243654000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.00   13:19:35      Exchange    606225079700775000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.90   13:19:38      Exchange    592151329243654000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        932.90   13:19:38      Exchange    606225079700775000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            16                                      933.10   13:23:51      Europe      606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         176                                        933.10   13:23:51      Exchange    606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         131                                        933.10   13:23:51      Europe      592151329243657000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                              2                                     933.10   13:23:51      Europe      592151329243657000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         651                                        933.30   13:24:00      Exchange    592151329243657000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        933.30   13:24:00      Exchange    606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         375                                        933.20   13:24:05      Exchange    592151329243657000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         376                                        933.20   13:24:05      Exchange    606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         160                                        933.30   13:24:30      Exchange    606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         189                                        933.30   13:24:30      Exchange    606225079700777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        933.20   13:25:12      Exchange    606225079700778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         415                                        933.20   13:26:23      Exchange    592151329243659000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         136                                        933.20   13:26:23      Exchange    606225079700779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         280                                        933.20   13:28:34      Exchange    606225079700780000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         426                                        933.20   13:29:54      Europe      592151329243661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         448                                        933.20   13:29:54      Exchange    606225079700781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         427                                        933.20   13:29:55      Exchange    592151329243661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         452                                        933.20   13:29:55      Exchange    606225079700781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      355                                                                                           933.30   13:30:52      Exchange    592151329243662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         356                                        933.30   13:30:52      Exchange    606225079700782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         472                                        933.90   13:31:58      Exchange    606225079700784000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         474                                        933.90   13:32:14      Exchange    592151329243664000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         487                                        933.80   13:32:35      Exchange    592151329243664000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         409                                        933.80   13:32:35      Europe      592151329243664000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         405                                        934.00   13:33:46      Exchange    606225079700785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         374                                        934.60   13:34:15      Exchange    592151329243666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         406                                        934.50   13:35:34      Europe      606225079700787000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         406                                        934.50   13:35:34      Exchange    606225079700787000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            11                                      935.10   13:37:34      Europe      606225079700788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         430                                        935.10   13:37:46      Europe      606225079700788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         399                                        934.80   13:38:10      Exchange    606225079700789000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         377                                        934.70   13:40:02      Exchange    592151329243670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.70   13:40:02      Exchange    592151329243670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         382                                        934.70   13:40:02      Exchange    606225079700790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        934.70   13:40:02      Exchange    606225079700790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            86                                      935.20   13:42:00      Europe      592151329243672000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         432                                        935.20   13:42:00      Europe      592151329243672000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         518                                        935.20   13:42:00      Exchange    606225079700791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         418                                        936.20   13:43:56      Exchange    592151329243673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         355                                        936.20   13:43:56      Exchange    592151329243673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            62                                      936.20   13:43:56      Exchange    592151329243673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         433                                        936.60   13:46:04      Europe      592151329243675000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            60                                      936.90   13:46:38      Exchange    592151329243675000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         374                                        936.90   13:46:41      Exchange    606225079700794000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         363                                        936.80   13:47:10      Europe      606225079700795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            45                                      937.50   13:49:30      Europe      592151329243677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         422                                        937.50   13:49:32      Europe      592151329243677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         329                                        937.30   13:50:37      Exchange    606225079700797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         621                                        937.00   13:51:01      Exchange    592151329243679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        937.70   13:52:35      Exchange    592151329243679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         217                                        937.70   13:52:39      Exchange    592151329243679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         415                                        937.90   13:55:22      Exchange    592151329243681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        937.90   13:55:22      Exchange    606225079700801000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        938.10   13:58:03      Exchange    606225079700802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         116                                        938.10   13:58:03      Exchange    606225079700802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         536                                        937.70   13:59:59      Exchange    606225079700803000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         438                                        937.50   14:00:44      Exchange    606225079700804000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         310                                        937.00   14:02:23      Exchange    606225079700805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         407                                        937.00   14:02:40      Exchange    592151329243686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      325                                                                                           937.00   14:02:40      Exchange    606225079700805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         169                                        937.00   14:02:40      Exchange    606225079700805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         339                                        937.00   14:02:40      Exchange    606225079700805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         465                                        937.00   14:02:43      Exchange    592151329243686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         428                                        937.10   14:04:44      Exchange    592151329243688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         380                                        937.10   14:06:55      Exchange    606225079700808000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         482                                        938.00   14:10:53      Europe      606225079700811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         210                                        938.00   14:10:53      Exchange    592151329243693000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         380                                        938.00   14:10:53      Exchange    592151329243693000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        937.60   14:14:08      Exchange    606225079700814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.00   14:15:27      Exchange    606225079700816000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         428                                        937.90   14:15:28      Exchange    606225079700816000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        937.90   14:16:39      Exchange    606225079700817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         522                                        938.30   14:19:21      Exchange    606225079700819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        938.00   14:20:33      Exchange    606225079700820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            62                                      938.00   14:20:50      Exchange    606225079700820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         424                                        937.90   14:21:10      Exchange    606225079700821000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         430                                        938.00   14:22:50      Europe      592151329243705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         174                                        937.90   14:24:40      Europe      592151329243707000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         311                                        937.90   14:24:40      Europe      592151329243707000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         609                                        937.90   14:25:42      Exchange    606225079700825000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        938.00   14:28:00      Exchange    606225079700827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.00   14:28:57      Exchange    592151329243710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         634                                        937.80   14:30:00      Exchange    606225079700829000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         109                                        937.80   14:30:00      Europe      592151329243711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         216                                        937.80   14:30:00      Europe      592151329243711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                        326                                                                         937.60   14:30:01      Exchange    606225079700829000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         339                                        937.60   14:30:37      Exchange    592151329243712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         450                                        938.30   14:31:25      Exchange    592151329243713000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         425                                        938.40   14:31:54      Exchange    592151329243714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         100                                        938.80   14:33:25      Exchange    606225079700834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.80   14:33:26      Exchange    592151329243717000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         424                                        938.80   14:33:26      Exchange    606225079700834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         198                                        938.90   14:35:16      Exchange    606225079700836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         131                                        938.90   14:35:16      Exchange    606225079700836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         446                                        938.70   14:35:16      Exchange    606225079700836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         366                                        938.70   14:35:16      Europe      592151329243719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         728                                        938.60   14:36:14      Exchange    592151329243720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         518                                        938.50   14:37:02      Exchange    592151329243721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         125                                        938.60   14:37:57      Exchange    592151329243721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         125                                        938.60   14:37:57      Exchange    592151329243721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         125                                        938.60   14:37:57      Exchange    592151329243721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         123                                        938.60   14:37:57      Exchange    592151329243721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         458                                        938.80   14:39:23      Europe      592151329243723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            51                                      939.00   14:41:35      Europe      592151329243725000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         200                                        939.00   14:41:35      Europe      592151329243725000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            74                                      939.00   14:41:35      Exchange    606225079700842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         104                                        938.90   14:42:20      Exchange    606225079700843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         221                                        938.90   14:43:25      Exchange    606225079700844000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            12                                      938.90   14:43:25      Exchange    606225079700844000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
    313                                                                                             938.90   14:43:25      Exchange    606225079700844000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         839                                        938.90   14:43:27      Exchange    606225079700844000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         519                                        938.80   14:43:57      Exchange    592151329243727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         237                                        938.80   14:45:20      Exchange    592151329243729000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            88                                      938.80   14:45:20      Exchange    592151329243729000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        938.90   14:46:47      Exchange    606225079700848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         479                                        938.70   14:46:54      Exchange    606225079700848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.70   14:46:54      Exchange    606225079700848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         355                                        938.40   14:47:10      Europe      592151329243732000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            12                                      938.40   14:47:11      Europe      592151329243732000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         568                                        938.40   14:49:23      Exchange    592151329243734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.60   14:50:47      Exchange    606225079700852000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         330                                        938.60   14:50:47      Europe      606225079700852000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        938.50   14:50:49      Exchange    592151329243735000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         621                                        938.90   14:53:42      Exchange    592151329243738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 404                                                938.90   14:53:42      Exchange    592151329243738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            99                                      938.90   14:53:46      Exchange    592151329243738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         577                                        938.90   14:53:46      Exchange    606225079700855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            11                                      938.50   14:55:11      Exchange    606225079700857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        938.50   14:55:11      Exchange    606225079700857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         536                                        937.80   14:56:03      Exchange    606225079700858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         457                                        937.40   14:57:47      Exchange    592151329243742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        937.40   14:57:47      Exchange    606225079700859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         570                                        937.30   14:58:31      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         458                                        937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         376                                        937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                        101                                                                         937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         565                                        937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         436                                        937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         549                                        937.00   14:58:34      Europe      592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,198                                         937.00   14:58:34      Exchange    592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         447                                        937.00   14:58:34      Europe      606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         541                                        937.00   14:58:34      Europe      606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         512                                        937.00   14:58:34      Europe      606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         834                                        937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         525                                        937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,190                                         937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,214                                         937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,006                                         937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
       100                                                                                          937.00   14:58:34      Europe      606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         673                                        937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         321                                        937.00   14:58:34      Exchange    592151329243743000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         324                                        937.00   14:58:34      Exchange    606225079700860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,010                                         936.90   14:59:27      Exchange    592151329243744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         939                                        936.90   14:59:27      Exchange    592151329243744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         359                                        936.90   14:59:27      Exchange    592151329243744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         541                                        936.90   14:59:27      Europe      592151329243744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         570                                        936.90   14:59:27      Europe      592151329243744000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         622                                        936.90   14:59:27      Turquoise   606225079700861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         455                                        936.90   14:59:27      Europe      606225079700861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         493                                        936.80   14:59:53      Exchange    592151329243745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         467                                        936.80   14:59:53      Exchange    592151329243745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         667                                        936.80   14:59:53      Exchange    592151329243745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         425                                        936.80   14:59:53      Turquoise   606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            94                                      936.80   14:59:53      Europe      592151329243745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         260                                        936.80   14:59:53      Europe      592151329243745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         507          936.80                                 14:59:53      Europe      606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                              7                                     936.80   14:59:53      Europe      606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         432                                        936.80   14:59:53      Europe      606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         315                                        936.50   15:00:09      Exchange    606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            49                                      936.50   15:00:09      Exchange    606225079700862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         407                                        936.10   15:01:10      Exchange    592151329243747000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         456                                        936.00   15:02:05      Exchange    592151329243748000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.00   15:04:01      Exchange    592151329243751000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.00   15:04:01      Exchange    592151329243751000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         454                                        935.90   15:04:14      Exchange    606225079700868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         434                                        935.60   15:04:58      Exchange    592151329243752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      584                                                                                           936.40   15:06:13      Exchange    606225079700870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            69                                      937.60   15:08:13      Europe      606225079700873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        937.60   15:08:15      Exchange    592151329243756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         205                                        937.60   15:08:15      Exchange    592151329243756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         407                                        937.60   15:08:15      Europe      592151329243756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            72                                      937.60   15:08:15      Europe      592151329243756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        937.40   15:09:07      Exchange    606225079700874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            36                                      937.40   15:09:22      Exchange    606225079700874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         537                                        937.00   15:09:55      Exchange    592151329243758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         497                                        937.00   15:09:55      Exchange    606225079700875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         516                                        936.90   15:10:20      Europe      606225079700875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         492                                        936.90   15:11:12      Exchange    592151329243759000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         624                                        936.90   15:11:12      Exchange    606225079700876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         583                                        936.60   15:12:33      Exchange    592151329243761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         457                                        936.60   15:12:33      Exchange    606225079700878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         319                                        936.50   15:12:48      Exchange    606225079700878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            17                                      936.50   15:12:48      Exchange    606225079700878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         565                                        936.50   15:13:00      Exchange    606225079700878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.60   15:14:18      Exchange    592151329243763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         383                                        936.60   15:14:18      Exchange    606225079700880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         496                                        936.50   15:14:18      Exchange    606225079700880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         120                                        936.50   15:14:56      Exchange    592151329243764000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        936.50   15:15:20      Exchange    592151329243764000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         152                                        936.50   15:15:20      Europe      606225079700881000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         207                                        936.50   15:15:20      Europe      606225079700881000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         504                                        936.30   15:16:10      Europe      592151329243765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         396                                        936.30   15:16:10      Europe      592151329243765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         614                                        936.10   15:16:27      Exchange    592151329243766000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         485                                        935.60   15:16:39      Exchange    606225079700882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         490                                        935.20   15:17:22      Exchange    606225079700883000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            46                                      935.90   15:19:15      Exchange    592151329243768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         169                                        936.90   15:20:09      Exchange    592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         156                                        936.90   15:20:09      Exchange    592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         107                                        936.80   15:20:25      Europe      592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         473                                        936.80   15:20:25      Europe      592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.80   15:20:25      Exchange    606225079700887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         424                                        936.90   15:20:25      Europe      606225079700887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         702                                        936.90   15:20:25      Exchange    606225079700887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        936.90   15:20:25      Exchange    592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            10                                      936.90   15:20:25      Europe      592151329243770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.80   15:22:48      Exchange    592151329243773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.80   15:22:48      Exchange    606225079700889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         383                                        936.80   15:22:49      Exchange    592151329243773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         511                                        936.70   15:22:51      Exchange    606225079700889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         481                                        936.70   15:22:55      Exchange    592151329243773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         112                                        936.70   15:22:55      Exchange    606225079700890000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         331                                        936.20   15:23:33      Exchange    606225079700890000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.30   15:24:27      Exchange    592151329243775000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.20   15:24:36      Exchange    606225079700891000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         488                                        936.10   15:24:38      Exchange    606225079700891000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      672                                                                                           936.20   15:25:26      Exchange    592151329243777000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         400                                        936.10   15:25:55      Europe      606225079700893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            47                                      936.10   15:25:55      Europe      606225079700893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        935.90   15:26:28      Exchange    592151329243778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         579                                        936.00   15:26:58      Exchange    592151329243778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         389                                        936.30   15:28:07      Europe      592151329243780000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         419                                        936.30   15:28:07      Exchange    606225079700896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.30   15:28:07      Exchange    606225079700896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         508                                        936.30   15:28:07      Exchange    606225079700896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.70   15:29:53      Exchange    606225079700898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.60   15:30:42      Exchange    592151329243783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         673                                        936.60   15:30:42      Exchange    606225079700899000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.60   15:30:42      Exchange    606225079700899000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         508                                        936.50   15:30:42      Exchange    592151329243783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            51                                      936.50   15:30:42      Exchange    592151329243783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        936.70   15:32:06      Europe      592151329243785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        936.60   15:32:06      Exchange    592151329243785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         435                                        936.60   15:32:06      Europe      606225079700901000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         326                                        936.40   15:33:05      Europe      606225079700902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         669                                        936.40   15:33:05      Exchange    606225079700902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         118                                        936.40   15:33:05      Exchange    606225079700902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         480                                        936.40   15:33:05      Exchange    606225079700902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            44                                      936.10   15:34:59      Exchange    592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         281                                        936.10   15:35:01      Exchange    592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         310                                        936.00   15:35:06      Europe      606225079700904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        936.00   15:35:09      Exchange    592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
               162                                                                                  936.00   15:35:09      Europe      606225079700904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         607                                        935.90   15:35:09      Europe      592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         298                                        935.70   15:35:09      Exchange    592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            27                                      935.80   15:35:09      Exchange    592151329243788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         264                                        936.00   15:37:01      Europe      606225079700906000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        936.00   15:37:01      Europe      592151329243791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         331                                        936.00   15:37:01      Exchange    592151329243791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         457                                        936.00   15:37:01      Turquoise   592151329243791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         296                                        936.00   15:37:01      Europe      606225079700906000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         563                                        935.70   15:37:46      Exchange    592151329243791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         446                                        935.70   15:37:46      Exchange    592151329243791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        935.40   15:39:33      Exchange    606225079700909000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         388                                        935.50   15:40:08      Exchange    592151329243794000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      326                                                                                           935.50   15:40:08      Exchange    606225079700910000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         391                                        935.40   15:40:26      Exchange    592151329243794000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         451                                        935.40   15:40:26      Turquoise   592151329243794000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         105                                        935.40   15:40:26      Exchange    606225079700910000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         500                                        935.10   15:40:47      Exchange    592151329243795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            39                                      935.10   15:40:47      Exchange    592151329243795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         421                                        935.10   15:41:02      Exchange    606225079700911000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         584                                        934.30   15:41:59      Turquoise   606225079700912000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         357                                        934.20   15:42:31      Europe      606225079700913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            98                                      934.20   15:42:32      Europe      606225079700913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         495                                        933.90   15:42:57      Europe      592151329243798000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            35                                      933.90   15:42:57      Europe      592151329243798000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            54                                      933.80   15:43:21      Exchange    592151329243798000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         445                                        933.80   15:43:22      Exchange    592151329243798000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         631                                        933.80   15:44:15      Exchange    606225079700915000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              4                                     933.80   15:44:15      Exchange    606225079700915000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         459                                        934.30   15:45:15      Exchange    592151329243801000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         111                                        934.20   15:45:15      Exchange    606225079700916000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         424                                        934.20   15:45:15      Exchange    606225079700916000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         446                                        933.90   15:45:59      Exchange    606225079700917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         563                                        933.80   15:46:06      Exchange    606225079700918000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         167                                        933.80   15:46:58      Exchange    606225079700918000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         168                                        933.80   15:46:58      Exchange    606225079700918000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         530                                        933.80   15:47:15      Exchange    592151329243803000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         296                                        933.70   15:49:02      Exchange    606225079700921000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            29                                      933.70   15:49:02      Exchange    606225079700921000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         577                                        934.00   15:49:58      Turquoise   592151329243806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         611                                        934.00   15:49:58      Exchange    606225079700922000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                  605                                                                               934.00   15:49:58      Exchange    606225079700922000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         350                                        933.90   15:50:13      Turquoise   606225079700922000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                              1                                     933.90   15:50:13      Turquoise   606225079700922000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         431                                        933.80   15:50:45      Exchange    606225079700923000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         134                                        933.80   15:50:45      Europe      606225079700923000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         209                                        933.80   15:50:45      Europe      606225079700923000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         543                                        933.80   15:52:03      Exchange    592151329243809000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        933.80   15:52:03      Exchange    592151329243809000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         326                                        933.70   15:52:10      Exchange    592151329243809000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         540                                        933.70   15:53:32      Exchange    592151329243810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        933.70   15:53:32      Exchange    592151329243810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      337                                                                                           933.60   15:53:33      Exchange    592151329243810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         514                                        933.20   15:54:11      Exchange    592151329243811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         502                                        933.20   15:54:46      Exchange    592151329243812000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         446                                        933.40   15:55:03      Europe      592151329243812000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         518                                        933.10   15:56:03      Exchange    592151329243813000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        933.10   15:56:03      Exchange    592151329243813000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         464                                        933.00   15:56:42      Exchange    592151329243814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         582                                        933.00   15:56:42      Exchange    606225079700930000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         542                                        933.20   15:57:38      Exchange    592151329243815000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         494                                        933.20   15:57:38      Europe      606225079700931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        933.00   15:58:28      Exchange    606225079700932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         111                                        932.90   15:58:58      Exchange    606225079700932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         465                                        932.90   15:58:58      Europe      592151329243817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         692                                        932.90   15:59:58      Exchange    592151329243818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              8                                     932.90   15:59:58      Exchange    592151329243818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                              381                                                   932.90   15:59:58      Exchange    592151329243818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.90   15:59:58      Exchange    606225079700934000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.80   16:00:11      Exchange    606225079700934000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            51                                      933.20   16:01:39      Europe      592151329243821000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         314                                        933.20   16:01:39      Europe      592151329243821000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         275                                        933.20   16:01:39      Exchange    606225079700936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         616                                        933.20   16:01:39      Exchange    606225079700936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         663                                        933.20   16:01:39      Exchange    606225079700936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         343                                        933.00   16:02:11      Europe      606225079700937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         417                                        933.00   16:02:11      Europe      592151329243822000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         348                                        932.40   16:02:46      Exchange    606225079700938000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         436                                        932.20   16:02:56      Exchange    592151329243823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         653                                        932.00   16:03:48      Exchange    592151329243824000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         688                                        931.90   16:03:53      Exchange    606225079700940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         599                                        932.30   16:05:21      Exchange    592151329243827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         956                                        932.30   16:05:21      Exchange    606225079700942000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         402                                        932.50   16:05:52      Exchange    592151329243828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.70   16:06:22      Exchange    592151329243828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         409                                        932.50   16:06:39      Exchange    606225079700944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         440                                        932.50   16:06:39      Exchange    606225079700944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        932.50   16:07:41      Exchange    606225079700946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         438                                        932.70   16:08:12      Exchange    592151329243831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            48                                      932.70   16:08:12      Exchange    592151329243831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         571                                        932.70   16:08:12      Exchange    592151329243831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         825                                        932.70   16:08:12      Exchange    606225079700947000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         225                                        932.50   16:08:50      Europe      606225079700948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         168                                        932.50   16:08:58      Europe      606225079700948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            71                                      932.50   16:09:04      Europe      606225079700948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         371        932.50                                   16:09:04      Europe      606225079700948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         346                                        932.30   16:09:34      Exchange    592151329243834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         338                                        932.30   16:09:34      Exchange    592151329243834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         336                                        932.30   16:09:34      Exchange    606225079700949000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         336                                        932.30   16:10:03      Exchange    592151329243834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         421                                        932.30   16:10:49      Exchange    592151329243836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         391                                        932.30   16:10:49      Exchange    606225079700951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         400                                        932.30   16:10:49      Europe      606225079700951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        932.40   16:11:17      Europe      606225079700952000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         520                                        932.60   16:12:32      Europe      606225079700954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         364                                        932.60   16:12:32      Exchange    606225079700954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                          87                                        932.50   16:13:02      Europe      606225079700955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         771                                        932.50   16:13:02      Exchange    606225079700955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         379                                        932.50   16:13:02      Europe      606225079700955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        932.30   16:13:24      Exchange    592151329243841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         195                                        932.30   16:13:24      Exchange    592151329243841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         395                                        932.20   16:14:03      Exchange    592151329243842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         667                                        932.20   16:14:13      Exchange    606225079700957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         394                                        931.80   16:14:42      Exchange    592151329243843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         729                                        931.80   16:15:00      Exchange    606225079700959000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         351                                        931.80   16:15:00      Europe      592151329243844000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         631                                        931.60   16:15:35      Exchange    592151329243845000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
               231                                                                                  931.50   16:15:40      Europe      606225079700960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         162                                        931.50   16:15:40      Europe      606225079700960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         402                                        931.30   16:16:14      Exchange    606225079700961000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         541                                        931.60   16:17:21      Exchange    592151329243848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         431                                        931.60   16:17:21      Europe      606225079700964000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,109                                         931.50   16:17:52      Exchange    606225079700964000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         452                                        931.40   16:17:57      Exchange    592151329243849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.30   16:18:36      Exchange    606225079700966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         304                                        931.30   16:18:36      Exchange    606225079700966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         479                                        931.30   16:18:36      Exchange    606225079700966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            23                                      931.30   16:18:36      Exchange    606225079700966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         847                                        931.20   16:20:03      Exchange    592151329243854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.20   16:20:03      Exchange    606225079700969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         412                                        931.20   16:20:03      Exchange    606225079700969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         370                                        931.20   16:20:03      Europe      592151329243854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         560                                        931.30   16:20:44      Exchange    606225079700970000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         800                                        931.20   16:20:58      Exchange    606225079700971000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 526                                                931.10   16:21:28      Exchange    592151329243857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         770                                        931.10   16:21:51      Exchange    606225079700973000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         872                                        931.00   16:21:54      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         843                                        931.00   16:21:54      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         879                                        931.00   16:21:54      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         662                                        931.00   16:21:54      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         684                                        931.00   16:21:54      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         710                                        931.00   16:21:54      Europe      606225079700973000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         781                                        930.90   16:21:54      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         980                                        930.90   16:21:54      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         772                                        930.90   16:21:54      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         552                                        930.90   16:21:54      Europe      606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         495                                        930.90   16:21:58      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         581                                        930.90   16:22:03      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         416                                        930.80   16:22:03      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         463                                        930.80   16:22:03      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,200                                         930.80   16:22:03      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         339                                        930.80   16:22:03      Europe      606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         588                                        930.80   16:22:03      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,771                                         930.80   16:22:04      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,232                                         931.00   16:22:13      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         436                                        931.00   16:22:13      Europe      592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
               1,456                                                                                931.00   16:22:13      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         475                                        931.00   16:22:13      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,338                                         931.00   16:22:13      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         624                                        931.00   16:22:19      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            76                                      931.00   16:22:19      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            84                                      931.00   16:22:19      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,046                                         931.00   16:22:19      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         380                                        931.00   16:22:19      Europe      606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         544                                        931.00   16:22:19      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         397                                        931.00   16:22:19      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         161                                        931.00   16:22:19      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         641                                        931.00   16:22:20      Exchange    606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         502                                        931.00   16:22:20      Europe      606225079700974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         170                                        931.00   16:22:20      Exchange    592151329243859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         363                                        931.00   16:22:57      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 687                                                931.00   16:22:57      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         451                                        931.10   16:23:11      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         664                                        931.10   16:23:11      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         349                                        931.10   16:23:11      Europe      592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,233                                         931.00   16:23:13      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         407                                        931.00   16:23:13      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,268                                         931.00   16:23:13      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         531                                        931.00   16:23:13      Europe      592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         107                                        931.00   16:23:13      Europe      592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         377                                        931.00   16:23:13      Europe      592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         784                                        931.00   16:23:13      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         634                                        931.00   16:23:13      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         234                                        931.00   16:23:13      Europe      606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         157                                        931.00   16:23:13      Europe      606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,294                                         931.00   16:23:13      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         469                                        931.00   16:23:13      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,091                                         931.00   16:23:13      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,396                                         931.00   16:23:14      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         415                                        931.00   16:23:14      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,091                                         931.00   16:23:14      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         446                                        931.00   16:23:14      Exchange    592151329243861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         461                                        931.00   16:23:18      Turquoise   592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         397                                        931.00   16:23:18      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        931.00   16:23:18      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         614                                        931.00   16:23:18      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         800                                        931.00   16:23:18      Exchange    606225079700976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         433                                        931.00   16:23:18      Europe      592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,725                                         931.00   16:23:21      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,822                                         931.00   16:23:21      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         327                                        931.00   16:23:21      Europe      592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            32                                      931.00   16:23:21      Exchange    606225079700977000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         973                                        931.00   16:23:23      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         236                                        931.00   16:23:23      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         129                                        931.00   16:23:23      Exchange    592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         610                                        931.00   16:23:25      Europe      592151329243862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         482                                        931.00   16:23:25      Exchange    606225079700977000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.00   16:23:29      Exchange    606225079700977000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         353                                        931.00   16:23:49      Exchange    592151329243863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         404                                        931.00   16:24:06      Exchange    592151329243864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         284                                        931.00   16:24:12      Exchange    592151329243864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            41                                      931.00   16:24:12      Exchange    592151329243864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         352                                        931.00   16:24:12      Exchange    606225079700979000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         472                                        931.00   16:24:14      Exchange    606225079700979000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         583                                        931.00   16:24:15      Exchange    592151329243864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         498                                        931.00   16:24:19      Exchange    606225079700979000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         385                                        931.00   16:24:28      Exchange    592151329243865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,958                                         931.00   16:24:28      Exchange    592151329243865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         556                                        931.00   16:24:30      Exchange    592151329243865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         209                                        931.00   16:24:33      Exchange    592151329243865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         309                                        931.00   16:24:34      Exchange    592151329243865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         562                                        931.00   16:24:34      Europe      606225079700980000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         428                                        931.00   16:24:58      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                434                                                                                 931.00   16:24:58      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         382                                        931.00   16:24:58      Turquoise   592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.00   16:24:58      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         380                                        931.00   16:24:58      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         467                                        931.00   16:24:58      Europe      592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         617                                        931.00   16:24:58      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         418                                        931.00   16:24:58      Europe      592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,086                                         931.00   16:25:01      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         381                                        931.00   16:25:01      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         319                                        931.00   16:25:01      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,350                                         931.00   16:25:03      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
       1,040                                                                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         326                                        931.00   16:25:03      Europe      606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,171                                         931.00   16:25:03      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            54                                      931.00   16:25:03      Turquoise   592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         296                                        931.00   16:25:03      Europe      592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            30                                      931.00   16:25:03      Europe      592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         697                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         465                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         774                                        931.00   16:25:03      Europe      606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         550                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         782                                        931.00   16:25:03      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              6                                     931.00   16:25:03      Exchange    592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         557                                        931.00   16:25:06      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         200                                        931.00   16:25:06      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         519                                        931.00   16:25:06      Europe      592151329243866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         638                                        931.00   16:25:06      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         339                                        931.00   16:25:06      Exchange    606225079700981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         630                                        930.90   16:25:16      Exchange    592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         804                                        930.90   16:25:16      Europe      592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         173                                        930.90   16:25:16      Europe      592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         286                                        930.90   16:25:16      Europe      592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,693                                         930.90   16:25:16      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         216                                        930.90   16:25:16      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         338                                        930.90   16:25:16      Turquoise   606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         335                                        930.90   16:25:16      Europe      606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,130                                         930.90   16:25:16      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         788                                        930.80   16:25:17      Exchange    592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                 897                                                930.80   16:25:18      Exchange    592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         427                                        930.80   16:25:18      Exchange    592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         690                                        930.80   16:25:22      Exchange    592151329243867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         370                                        930.80   16:25:22      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         600                                        930.90   16:25:32      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        930.80   16:25:33      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,235                                         930.80   16:25:33      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,042                                         930.80   16:25:33      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         417                                        930.80   16:25:33      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         397                                        930.80   16:25:34      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         183                                        930.80   16:25:34      Europe      592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                187                                                                                 930.80   16:25:34      Europe      606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         259                                        930.80   16:25:34      Europe      592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         264                                        930.80   16:25:34      Europe      606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            16                                      930.80   16:25:34      Europe      606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            42                                      930.80   16:25:34      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              2                                     930.80   16:25:34      Exchange    606225079700982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            17                                    930.80     16:25:34      Turquoise   592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         594                                        930.80   16:25:44      Turquoise   592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         686                                        930.80   16:25:44      Exchange    592151329243868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         351                                        930.80   16:25:44      Turquoise   606225079700983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,567                                         930.80   16:25:44      Exchange    606225079700983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         344                                        930.80   16:25:44      Exchange    606225079700983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         327                                        930.80   16:25:44      Exchange    606225079700983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         343                                        930.90   16:25:56      Exchange    592151329243869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         466                                        930.90   16:25:56      Exchange    606225079700983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         350                                        931.00   16:26:10      Europe      592151329243869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            91                                      931.00   16:26:10      Europe      606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         246                                        931.00   16:26:10      Europe      606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            80                                      931.00   16:26:10      Europe      592151329243869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         325                                        931.00   16:26:11      Europe      606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         341                                        931.00   16:26:14      Exchange    606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         580                                        931.00   16:26:14      Exchange    606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         403                                        931.00   16:26:14      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         460                                        931.00   16:26:14      Exchange    606225079700984000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         449                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,511                                         931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         212                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,695                                         931.00   16:26:26      Exchange    606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         450                                        931.00   16:26:26      Europe      592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         588                                        931.00   16:26:26      Turquoise   606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         398                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         325                                        931.00   16:26:26      Europe      592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         453                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         143                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         350                                        931.00   16:26:26      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,749                                         931.00   16:26:26      Exchange    606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         154                                        931.00   16:26:31      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.00   16:26:31      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,174                                         931.00   16:26:31      Exchange    606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         995                                        931.00   16:26:31      Europe      606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         690                                        931.00   16:26:31      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         556                                        931.00   16:26:31      Exchange    592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                              6                                     931.00   16:26:31      Europe      606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         678                                        931.00   16:26:32      Europe      592151329243870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            50                                      930.90   16:26:46      Exchange    606225079700985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         507                                        931.00   16:26:52      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         170                                        931.00   16:26:52      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         410                                        931.00   16:26:52      Exchange    606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         192                                        931.00   16:26:53      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,181                                         931.00   16:26:53      Exchange    606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         842                                        931.00   16:27:00      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,992                                         931.00   16:27:00      Exchange    606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         325                                        931.00   16:27:00      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         137                                        931.00   16:27:00      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         161                                        931.00   16:27:00      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                            39                                      931.00   16:27:00      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         398        931.00                                   16:27:00      Europe      592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            47                                      931.00   16:27:00      Turquoise   592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            41                                      931.00   16:27:03      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         901                                        931.00   16:27:03      Exchange    606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         330                                        931.00   16:27:03      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         397                                        931.00   16:27:03      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         365                                        931.00   16:27:03      Europe      592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         194                                        931.00   16:27:03      Europe      606225079700986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         325                                        931.00   16:27:09      Exchange    592151329243871000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,306                                         931.00   16:27:26      Exchange    592151329243872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         328                                        931.00   16:27:26      Exchange    592151329243872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         541                                        931.00   16:27:26      Exchange    592151329243872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         325                                        931.00   16:27:26      Europe      606225079700987000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         404                                        931.00   16:27:26      Exchange    606225079700987000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         451                                        931.00   16:27:26      Exchange    606225079700987000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         427                                        931.10   16:28:07      Europe      592151329243873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         596                                        931.10   16:28:07      Europe      592151329243873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         414                                        931.10   16:28:07      Europe      606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         509                                        931.00   16:28:10      Turquoise   592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            33                                      931.00   16:28:10      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,367                                         931.00   16:28:10      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         561                                        931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         716                                        931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         671                                        931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      2,743                                         931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         309                                        931.00   16:28:10      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         247                                        931.00   16:28:10      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         414                                        931.00   16:28:10      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         467                                        931.00   16:28:10      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         721                                        931.00   16:28:10      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         940                                        931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,947                                         931.00   16:28:10      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         581                                        931.00   16:28:11      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         487                                        931.00   16:28:11      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,558                                         931.00   16:28:14      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         301                                        931.00   16:28:14      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         522                                        930.90   16:28:17      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         575                                        930.90   16:28:17      Europe      592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         339                                        930.90   16:28:17      Turquoise   592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         501                                        930.90   16:28:17      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,201                                         930.90   16:28:17      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,139                                         930.90   16:28:17      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         233                                        930.90   16:28:17      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,536                                         930.90   16:28:17      Exchange    606225079700988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         906                                        930.80   16:28:25      Exchange    606225079700989000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,227                                         930.80   16:28:30      Exchange    592151329243874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         240                                        930.80   16:28:30      Exchange    606225079700989000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,632                                         930.90   16:28:43      Exchange    592151329243875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         374                                        930.90   16:28:43      Europe      592151329243875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         100                                        930.90   16:28:43      Turquoise   592151329243875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                           325                                                                      930.90   16:28:43      Europe      606225079700989000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                         543                                        930.90   16:28:43      Turquoise   592151329243875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,179                                         930.90   16:28:43      Exchange    592151329243875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         494                                        930.80   16:29:02      Exchange    592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         430                                        930.80   16:29:02      Exchange    592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         357                                        930.80   16:29:02      Exchange    592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                         651                                        930.80   16:29:02      Europe      592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         771                                        930.80   16:29:02      Exchange    606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,397                                         930.80   16:29:02      Exchange    606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,595                                         930.70   16:29:03      Exchange    592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         337                                        930.70   16:29:03      Exchange    592151329243876000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
      437                                                                                           930.70   16:29:05      Exchange    606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            89                                      930.70   16:29:06      Europe      606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         265                                        930.70   16:29:06      Europe      606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                            15                                      930.70   16:29:06      Europe      606225079700990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         578                                        930.60   16:29:12      Exchange    606225079700991000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         343                                        930.40   16:29:27      Exchange    606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,110                                         930.30   16:29:30      Exchange    592151329243877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         372                                        930.30   16:29:30      Exchange    592151329243877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         914                                        930.30   16:29:30      Europe      606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         329                                        930.30   16:29:31      Exchange    592151329243877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         329                                        930.30   16:29:31      Exchange    592151329243877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         483                                        930.30   16:29:31      Exchange    606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                              8                                     930.40   16:29:35      Exchange    592151329243877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           Chi-X 
                                                              1                                     930.40   16:29:35      Europe      606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         269                                        930.40   16:29:41      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,236                                         930.40   16:29:41      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                      1,218                                         930.40   16:29:41      Exchange    606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         339                                        930.40   16:29:41      Europe      606225079700992000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         372                                        930.30   16:29:44      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         265                                        930.30   16:29:47      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           BATS 
                                                         109                                        930.30   16:29:47      Europe      592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            17                                      930.40   16:29:51      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         308                                        930.40   16:29:51      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         649                                        930.40   16:29:51      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         559                                        930.40   16:29:51      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                            12                                      930.40   16:29:51      Exchange    606225079700993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
    1,198                                                                                           930.40   16:29:51      Exchange    592151329243878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         803                                        930.40   16:29:51      Exchange    606225079700993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                           London 
                                                                                                                           Stock 
                                                         137                                        930.50   16:29:55      Exchange    592151329243879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
 

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDDABKDCOD

(END) Dow Jones Newswires

July 14, 2017 12:23 ET (16:23 GMT)

1 Year National Grid Chart

1 Year National Grid Chart

1 Month National Grid Chart

1 Month National Grid Chart

Your Recent History

Delayed Upgrade Clock