We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.42% | 1,066.00 | 1,066.00 | 1,066.50 | 1,070.00 | 1,059.00 | 1,064.00 | 2,599,082 | 12:08:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.04 | 39.3B |
TIDMNG.
RNS Number : 1757L
National Grid PLC
14 July 2017
14 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 14 July 2017 --------------------------------- --------------- Number of ordinary shares of 12(204/473) p each purchased: 450,000 --------------------------------- --------------- Highest price paid per share (pence): 930.1000 --------------------------------- --------------- Lowest price paid per share (pence): 930.1000 --------------------------------- --------------- Volume weighted average price paid per share 930.1000 --------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,761,105 of its ordinary shares in treasury and has 3,429,640,378 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 July 2017 is set out below
Schedule of purchases - aggregate information
Volume weighted Trading average price venue (pence per share) Aggregated volume ----------- ------------------------------------------------------- ------------------------------------------------- BATS Europe 932.0583 27,101 ----------- ------------------------------------------------------- ------------------------------------------------- Chi-X Europe 934.2450 51,675 ----------- ------------------------------------------------------- ------------------------------------------------- Turquoise 932.9562 10,289 ----------- ------------------------------------------------------- ------------------------------------------------- London Stock Exchange 933.2546 360,935 ----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction Number price Time of of shares (pence transaction Trading Transaction purchased per share) (BST) venue reference number --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 147 932.50 08:22:25 Exchange 606225079700623000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 216 932.50 08:22:30 Exchange 606225079700623000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 932.40 08:22:31 Exchange 592151329243481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 932.30 08:22:31 Exchange 592151329243481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 932.70 08:23:23 Exchange 592151329243481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 135 932.70 08:23:23 Exchange 592151329243481000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.20 08:25:53 Exchange 606225079700624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.10 08:25:53 Exchange 592151329243482000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 933.20 08:26:17 Exchange 592151329243482000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.00 08:26:21 Exchange 606225079700624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 8 933.20 08:26:43 Exchange 606225079700624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 317 933.20 08:26:45 Exchange 606225079700624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.10 08:26:45 Exchange 592151329243482000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.90 08:27:01 Exchange 592151329243482000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 08:29:34 Exchange 592151329243483000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 934.10 08:29:38 Exchange 592151329243483000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 728 934.10 08:29:38 Exchange 606225079700625000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 934.10 08:30:25 Exchange 606225079700626000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 934.40 08:30:48 Exchange 592151329243484000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 934.40 08:30:48 Exchange 592151329243484000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 378 934.30 08:30:50 Exchange 606225079700626000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 559 934.80 08:30:55 Exchange 606225079700626000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 934.90 08:31:39 Exchange 592151329243485000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 08:31:40 Exchange 606225079700627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.90 08:32:53 Exchange 592151329243485000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 223 934.90 08:32:53 Exchange 606225079700627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 102 934.90 08:32:53 Exchange 606225079700627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.70 08:32:53 Exchange 606225079700627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.50 08:33:30 Exchange 592151329243486000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 325 934.50 08:33:30 Exchange 606225079700628000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.40 08:35:08 Exchange 592151329243487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 164 934.10 08:35:16 Exchange 592151329243487000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 9 934.10 08:35:16 Exchange 606225079700629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 08:35:16 Exchange 606225079700629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 934.30 08:36:53 Exchange 606225079700629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.30 08:36:53 Exchange 606225079700629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 934.10 08:37:00 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 61 934.10 08:37:00 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 08:37:00 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 08:37:00 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 08:37:00 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.20 08:37:14 Exchange 606225079700630000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 934.00 08:37:15 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 778 934.00 08:37:15 Exchange 606225079700630000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 933.80 08:37:53 Exchange 592151329243488000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 463 933.80 08:37:53 Exchange 606225079700630000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 933.60 08:38:59 Exchange 592151329243489000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 933.40 08:38:59 Exchange 606225079700630000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 413 933.00 08:39:16 Exchange 592151329243489000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.50 08:42:30 Exchange 592151329243490000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.50 08:42:30 Exchange 606225079700631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.20 08:43:13 Exchange 592151329243491000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.20 08:43:13 Exchange 592151329243491000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 933.10 08:43:20 Exchange 606225079700632000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 933.10 08:43:20 Exchange 606225079700632000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 387 933.20 08:43:54 Exchange 592151329243491000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.20 08:43:54 Exchange 606225079700632000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.40 08:45:51 Exchange 592151329243492000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 190 933.90 08:46:47 Exchange 592151329243493000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 325 935.00 08:50:03 Europe 606225079700634000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 231 934.80 08:50:08 Exchange 592151329243494000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 94 934.80 08:50:20 Exchange 592151329243494000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 08:50:20 Exchange 592151329243494000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 481 934.90 08:50:36 Exchange 592151329243495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 693 934.90 08:50:36 Exchange 606225079700635000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 08:51:42 Exchange 592151329243495000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 08:51:42 Exchange 606225079700635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,041 935.20 08:52:40 Exchange 592151329243496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 810 935.20 08:52:40 Exchange 606225079700635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 325 935.00 08:52:40 Turquoise 592151329243496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 08:52:40 Exchange 592151329243496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 152 934.50 08:53:45 Exchange 592151329243496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 211 934.50 08:53:45 Exchange 592151329243496000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 934.50 08:53:45 Exchange 606225079700636000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 367 934.40 08:54:57 Exchange 592151329243497000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 934.40 08:54:57 Exchange 606225079700636000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 934.20 08:54:58 Exchange 592151329243497000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 45 934.20 08:54:58 Exchange 592151329243497000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 934.10 08:55:04 Exchange 606225079700636000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 129 936.00 08:58:26 Europe 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 294 936.00 08:58:26 Europe 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 935.50 08:58:29 Exchange 592151329243499000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 233 935.50 08:58:29 Exchange 592151329243499000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
658 935.50 08:58:29 Exchange 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 935.50 08:58:29 Exchange 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 366 935.50 08:59:30 Europe 592151329243500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 935.30 08:59:30 Exchange 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 935.20 09:00:16 Exchange 592151329243500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 935.20 09:00:16 Exchange 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 194 935.20 09:00:17 Exchange 592151329243500000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 195 935.20 09:00:17 Exchange 606225079700638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 363 934.80 09:01:04 Europe 592151329243501000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 362 934.70 09:01:04 Exchange 606225079700639000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 413 934.90 09:02:58 Europe 592151329243502000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 413 934.90 09:02:58 Exchange 606225079700640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 468 934.90 09:04:34 Europe 606225079700640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 934.90 09:04:34 Exchange 592151329243503000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 934.80 09:06:40 Exchange 592151329243505000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 428 934.80 09:06:40 Europe 606225079700642000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 935.40 09:10:10 Exchange 606225079700644000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 318 935.40 09:10:11 Exchange 606225079700644000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 935.30 09:11:04 Exchange 592151329243508000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
325 935.20 09:12:35 Exchange 592151329243509000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.10 09:12:40 Exchange 592151329243509000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 68 935.10 09:12:40 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 261 935.10 09:12:40 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 39 935.10 09:12:40 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 100 935.10 09:12:47 Europe 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.10 09:12:47 Exchange 592151329243509000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 286 935.10 09:12:47 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 176 935.10 09:12:47 Europe 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 49 935.10 09:12:47 Europe 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 09:13:28 Exchange 592151329243510000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 185 935.00 09:13:28 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 140 935.00 09:13:28 Exchange 606225079700645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 395 934.80 09:14:07 Exchange 592151329243510000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 22 934.80 09:14:07 Exchange 606225079700646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 379 934.80 09:14:07 Exchange 606225079700646000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 23 935.00 09:17:11 Exchange 592151329243512000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 302 935.00 09:17:11 Exchange 592151329243512000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 934.80 09:18:31 Exchange 606225079700648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 325 934.70 09:18:35 Exchange 592151329243513000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 934.60 09:18:38 Exchange 592151329243513000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 300 934.60 09:18:40 Europe 592151329243513000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 09:20:43 Exchange 592151329243515000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 934.60 09:20:44 Exchange 606225079700649000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.70 09:21:43 Exchange 592151329243515000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 934.60 09:21:43 Exchange 606225079700650000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 64 934.60 09:21:43 Europe 592151329243515000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 934.40 09:22:16 Exchange 606225079700650000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 934.40 09:22:58 Exchange 592151329243516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 934.30 09:22:58 Exchange 592151329243516000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 522 934.80 09:25:56 Exchange 606225079700652000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 411 934.60 09:26:03 Exchange 592151329243518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 109 934.60 09:26:03 Exchange 592151329243518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 21 934.60 09:26:03 Exchange 592151329243518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 934.60 09:26:03 Exchange 606225079700652000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 400 934.50 09:26:05 Exchange 592151329243518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 15 934.50 09:26:05 Exchange 592151329243518000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 468 934.80 09:27:42 Exchange 592151329243519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 470 934.70 09:28:14 Exchange 592151329243519000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 252 934.90 09:28:40 Exchange 606225079700653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 165 934.90 09:28:40 Exchange 606225079700653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 448 934.80 09:29:25 Exchange 606225079700653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 934.70 09:29:31 Exchange 606225079700653000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 935.00 09:31:13 Exchange 606225079700654000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 935.00 09:32:56 Exchange 592151329243522000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 09:34:28 Exchange 592151329243523000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 935.00 09:34:28 Exchange 606225079700655000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 428 935.00 09:34:28 Exchange 606225079700655000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 09:34:28 Exchange 606225079700655000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 414 934.80 09:36:20 Exchange 592151329243524000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 286 934.80 09:36:20 Exchange 606225079700656000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 09:39:10 Exchange 606225079700657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 934.90 09:39:55 Exchange 592151329243527000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.90 09:39:55 Exchange 592151329243527000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.90 09:39:55 Exchange 606225079700658000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 175 934.90 09:43:05 Exchange 592151329243528000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 95 934.90 09:43:05 Exchange 592151329243528000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 55 934.90 09:43:11 Exchange 592151329243528000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 151 934.80 09:44:22 Europe 606225079700659000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 09:44:41 Exchange 592151329243529000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 39 934.80 09:44:41 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 934.80 09:44:41 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 376 934.80 09:44:41 Europe 592151329243529000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 09:45:14 Exchange 592151329243530000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 392 934.80 09:45:14 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 174 934.80 09:45:14 Turquoise 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 125 934.50 09:45:16 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 217 934.50 09:45:16 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 408 934.40 09:45:44 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 934.30 09:45:48 Exchange 606225079700660000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 360 933.90 09:46:41 Exchange 606225079700661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 379 933.80 09:47:21 Exchange 592151329243531000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 168 933.60 09:47:45 Exchange 606225079700661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 166 933.60 09:47:45 Exchange 606225079700661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 68 933.60 09:47:45 Exchange 606225079700661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 933.60 09:48:14 Exchange 606225079700661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 933.60 09:50:18 Exchange 606225079700662000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 416 933.40 09:50:57 Exchange 606225079700663000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 933.50 09:51:57 Exchange 592151329243534000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 408 933.40 09:52:39 Europe 592151329243534000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 933.30 09:53:52 Exchange 592151329243535000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.60 09:57:00 Exchange 606225079700665000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.60 09:58:39 Exchange 592151329243537000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.60 09:58:56 Exchange 592151329243537000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 933.60 09:58:56 Exchange 606225079700666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 933.50 09:59:12 Exchange 606225079700666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 933.50 09:59:13 Exchange 592151329243538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 377 933.30 09:59:17 Exchange 592151329243538000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 933.30 10:01:20 Exchange 592151329243539000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 933.30 10:01:40 Exchange 592151329243539000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 333 933.20 10:01:40 Exchange 606225079700667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 933.00 10:02:02 Exchange 606225079700667000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 932.90 10:02:44 Exchange 606225079700667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 932.90 10:02:44 Exchange 606225079700667000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 932.60 10:04:11 Exchange 592151329243541000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 389 932.60 10:04:15 Exchange 592151329243541000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 932.80 10:05:36 Exchange 606225079700669000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 932.60 10:05:54 Exchange 606225079700669000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 932.80 10:07:08 Exchange 592151329243543000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 562 933.50 10:11:43 Exchange 592151329243545000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 492 933.50 10:11:43 Exchange 606225079700671000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 933.20 10:11:45 Exchange 606225079700671000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 933.20 10:11:45 Exchange 592151329243545000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 134 933.20 10:11:45 Exchange 606225079700671000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 283 933.10 10:11:48 Exchange 606225079700671000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 75 933.10 10:11:48 Exchange 606225079700671000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 416 933.50 10:12:48 Exchange 606225079700672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 122 934.00 10:15:05 Exchange 592151329243548000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 203 934.00 10:15:05 Exchange 592151329243548000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 126 934.00 10:15:05 Europe 606225079700673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 221 934.00 10:15:05 Europe 606225079700673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 253 933.70 10:15:22 Exchange 606225079700673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 201 933.70 10:15:25 Exchange 606225079700673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 933.70 10:17:35 Exchange 592151329243549000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 933.70 10:17:35 Exchange 606225079700674000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 933.70 10:17:35 Europe 606225079700674000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 295 933.60 10:17:40 Exchange 606225079700674000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 45 933.60 10:17:40 Exchange 606225079700674000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 441 933.50 10:18:20 Exchange 592151329243550000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 473 933.30 10:20:16 Exchange 606225079700676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 933.40 10:20:50 Exchange 606225079700676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 933.40 10:20:50 Exchange 606225079700676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 35 933.40 10:20:57 Exchange 606225079700676000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 933.20 10:22:45 Exchange 606225079700677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 933.20 10:22:45 Exchange 606225079700677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 289 933.20 10:22:45 Europe 606225079700677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 36 933.20 10:22:45 Europe 606225079700677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 933.20 10:23:43 Exchange 592151329243553000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
437 933.20 10:23:43 Exchange 606225079700678000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 933.20 10:24:52 Exchange 606225079700678000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 408 933.20 10:24:52 Exchange 606225079700678000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 459 932.90 10:27:07 Exchange 592151329243555000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 932.90 10:27:07 Exchange 606225079700679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 342 932.30 10:27:46 Exchange 606225079700680000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 932.50 10:29:19 Exchange 606225079700680000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 932.70 10:31:02 Exchange 592151329243558000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 721 932.80 10:31:56 Exchange 606225079700682000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 932.70 10:32:00 Exchange 592151329243559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 262 932.40 10:32:15 Europe 592151329243559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 932.50 10:32:45 Exchange 592151329243559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 932.50 10:32:45 Exchange 592151329243559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 63 932.40 10:32:45 Europe 592151329243559000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 158 932.10 10:36:09 Exchange 592151329243561000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.20 10:38:10 Exchange 592151329243563000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 197 932.10 10:38:33 Exchange 592151329243563000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 343 932.10 10:38:33 Turquoise 592151329243563000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.10 10:38:33 Exchange 606225079700686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 325 932.10 10:38:33 Exchange 606225079700686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 932.10 10:38:33 Exchange 606225079700686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 385 931.90 10:38:34 Exchange 606225079700686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 335 931.90 10:38:34 Exchange 592151329243563000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 931.00 10:39:49 Exchange 592151329243564000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 223 931.00 10:39:49 Turquoise 606225079700687000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 247 931.00 10:41:32 Exchange 606225079700688000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 931.90 10:43:16 Exchange 606225079700689000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 475 931.80 10:43:21 Exchange 592151329243566000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1 931.80 10:43:21 Exchange 592151329243566000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.00 10:45:08 Exchange 592151329243567000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 423 932.20 10:47:40 Exchange 592151329243568000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 140 932.50 10:50:00 Europe 606225079700693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 438 932.50 10:50:16 Exchange 592151329243570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 185 932.50 10:50:16 Exchange 606225079700693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 933.00 10:51:02 Europe 592151329243570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 932.80 10:51:12 Exchange 592151329243570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 527 932.70 10:51:18 Exchange 592151329243570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 394 932.70 10:51:18 Turquoise 592151329243570000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
553 932.70 10:51:18 Exchange 606225079700693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 932.60 10:51:49 Exchange 592151329243571000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 368 932.60 10:51:49 Exchange 592151329243571000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 82 932.60 10:56:10 Exchange 606225079700696000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 658 933.10 10:58:07 Exchange 592151329243574000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 347 933.10 10:58:07 Exchange 592151329243574000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 636 933.10 10:58:07 Exchange 606225079700697000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 429 933.10 10:58:07 Exchange 606225079700697000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 49 932.90 10:59:31 Turquoise 592151329243575000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 423 932.90 10:59:32 Turquoise 592151329243575000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 472 932.90 10:59:32 Europe 592151329243575000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 933.70 11:05:00 Exchange 592151329243577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 511 933.70 11:05:03 Exchange 592151329243577000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 612 933.70 11:05:03 Exchange 606225079700700000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 349 933.90 11:07:39 Exchange 592151329243579000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 933.90 11:07:39 Exchange 606225079700702000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 11:12:57 Exchange 606225079700705000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 934.10 11:13:25 Exchange 592151329243583000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 225 934.20 11:13:34 Exchange 606225079700706000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
332 934.40 11:14:21 Exchange 606225079700706000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 332 934.40 11:15:35 Exchange 606225079700707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.10 11:16:23 Exchange 592151329243585000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 332 934.10 11:16:23 Europe 606225079700707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 934.30 11:17:10 Exchange 592151329243585000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 4 934.30 11:17:10 Exchange 592151329243585000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 934.10 11:17:33 Exchange 606225079700708000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 219 934.20 11:19:03 Europe 606225079700709000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 106 934.30 11:19:22 Europe 606225079700709000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 502 934.30 11:20:58 Exchange 592151329243587000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 934.30 11:20:58 Exchange 592151329243587000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 934.30 11:20:58 Exchange 606225079700710000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 442 934.60 11:22:28 Exchange 592151329243588000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 934.60 11:22:28 Exchange 606225079700711000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 444 934.60 11:22:28 Europe 606225079700711000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 934.70 11:22:45 Exchange 592151329243588000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 362 934.70 11:22:46 Exchange 592151329243588000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 504 935.00 11:23:25 Exchange 592151329243589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 11:24:16 Exchange 606225079700712000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 325 934.90 11:24:44 Exchange 592151329243589000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 935.00 11:25:14 Europe 606225079700712000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 340 934.80 11:25:27 Europe 592151329243590000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 301 934.80 11:25:35 Exchange 606225079700712000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 443 934.70 11:25:35 Europe 592151329243590000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 27 934.80 11:25:35 Exchange 606225079700712000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 408 934.50 11:25:45 Exchange 592151329243590000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 413 935.40 11:28:29 Exchange 592151329243592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 335 935.20 11:28:35 Europe 606225079700714000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 935.00 11:28:45 Exchange 606225079700714000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 935.00 11:28:53 Exchange 592151329243592000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 67 935.00 11:28:53 Exchange 606225079700714000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 364 935.10 11:30:28 Europe 606225079700715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 18 935.10 11:30:28 Europe 606225079700715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 935.00 11:31:31 Exchange 592151329243593000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 200 934.90 11:31:50 Europe 606225079700715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 170 934.90 11:31:50 Europe 606225079700715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 6 934.90 11:31:50 Europe 606225079700715000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 934.80 11:32:18 Exchange 592151329243593000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 354 935.20 11:33:46 Exchange 606225079700716000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X 16 934.90 11:35:23 Europe 606225079700717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 309 934.90 11:35:23 Europe 606225079700717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 362 934.90 11:36:20 Europe 592151329243595000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 100 934.80 11:37:35 Europe 592151329243596000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 251 934.80 11:37:41 Europe 592151329243596000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 934.80 11:37:41 Europe 606225079700718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 384 934.70 11:38:17 Europe 606225079700718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 385 934.70 11:38:17 Exchange 606225079700718000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 181 934.60 11:40:21 Europe 606225079700719000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 125 934.60 11:40:35 Exchange 606225079700720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 934.60 11:40:35 Exchange 606225079700720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 224 934.60 11:40:35 Europe 606225079700720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 397 934.60 11:43:21 Exchange 592151329243599000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 90 934.70 11:47:07 Exchange 606225079700723000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 260 934.70 11:47:24 Exchange 606225079700723000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 934.70 11:47:24 Europe 606225079700723000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.80 11:48:09 Exchange 592151329243601000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 373 934.70 11:49:03 Europe 592151329243602000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 934.60 11:52:33 Exchange 592151329243603000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.60 11:52:33 Exchange 592151329243603000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
325 934.60 11:52:33 Europe 592151329243603000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 934.50 11:52:35 Exchange 606225079700725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 934.50 11:52:35 Exchange 606225079700725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 225 934.50 11:52:36 Exchange 606225079700725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 934.30 11:52:53 Exchange 592151329243604000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 934.40 11:55:07 Exchange 606225079700727000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 300 934.30 11:55:35 Exchange 606225079700727000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 5 934.40 11:57:47 Exchange 606225079700728000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 934.40 11:57:50 Exchange 592151329243607000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 934.60 12:02:30 Exchange 606225079700735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 934.30 12:02:30 Exchange 606225079700735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 934.30 12:02:30 Exchange 606225079700735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 364 934.60 12:03:29 Europe 606225079700735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 370 934.60 12:04:26 Europe 592151329243614000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 256 934.60 12:04:38 Exchange 606225079700736000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 57 934.70 12:06:58 Exchange 592151329243616000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 286 934.70 12:06:58 Exchange 592151329243616000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 934.70 12:06:58 Exchange 606225079700737000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 934.70 12:08:27 Exchange 592151329243616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 86 934.60 12:09:05 Exchange 606225079700738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 934.60 12:09:05 Exchange 606225079700738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 934.50 12:10:22 Exchange 606225079700739000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 934.50 12:10:22 Exchange 606225079700739000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 934.40 12:12:14 Exchange 606225079700740000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 386 933.70 12:12:58 Exchange 592151329243619000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 364 933.30 12:14:37 Exchange 592151329243620000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 345 933.30 12:14:37 Exchange 592151329243620000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 327 933.20 12:18:12 Europe 592151329243622000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 933.10 12:19:48 Europe 592151329243623000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 422 932.90 12:19:48 Exchange 606225079700744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 932.90 12:19:48 Exchange 606225079700744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.00 12:22:20 Exchange 606225079700745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 412 932.80 12:22:21 Europe 592151329243624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 335 932.80 12:22:21 Europe 606225079700745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 932.80 12:22:25 Exchange 592151329243624000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 22 932.80 12:23:18 Exchange 592151329243625000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 932.80 12:23:18 Exchange 606225079700746000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
329 933.10 12:28:08 Exchange 592151329243627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.90 12:29:27 Exchange 592151329243627000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.90 12:29:27 Exchange 606225079700748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 155 932.90 12:30:49 Europe 606225079700749000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 155 932.90 12:31:32 Europe 606225079700749000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 541 933.20 12:32:19 Exchange 592151329243629000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.10 12:32:46 Exchange 606225079700750000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 325 933.30 12:34:55 Europe 606225079700751000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 113 933.20 12:34:55 Exchange 592151329243630000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 476 933.30 12:36:47 Europe 606225079700752000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 107 933.30 12:36:47 Exchange 606225079700752000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 212 933.20 12:37:54 Exchange 592151329243631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 933.20 12:37:54 Exchange 606225079700752000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 681 933.20 12:37:54 Europe 592151329243631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 179 933.10 12:37:59 Europe 592151329243631000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 253 933.10 12:39:45 Europe 592151329243632000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 358 933.10 12:39:45 Europe 606225079700753000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 61 933.40 12:43:39 Exchange 606225079700755000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 384 933.40 12:43:39 Exchange 606225079700755000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.40 12:43:39 Exchange 606225079700755000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 933.40 12:43:39 Turquoise 592151329243634000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 933.50 12:45:25 Exchange 592151329243635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 378 933.50 12:45:25 Europe 592151329243635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 139 933.90 12:45:54 Turquoise 592151329243635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 449 933.90 12:45:54 Exchange 606225079700756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 250 933.90 12:45:54 Exchange 606225079700756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 68 933.90 12:45:54 Turquoise 592151329243635000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 373 933.70 12:47:10 Exchange 606225079700756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 150 933.20 12:48:55 Exchange 592151329243637000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 223 933.20 12:49:07 Exchange 592151329243637000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 368 933.10 12:50:12 Europe 592151329243637000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 296 933.00 12:50:12 Exchange 592151329243637000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 171 933.00 12:50:49 Exchange 606225079700758000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 365 933.20 12:52:00 Exchange 592151329243638000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 153 933.00 12:52:03 Exchange 606225079700759000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 231 933.00 12:52:31 Exchange 606225079700759000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 396 932.00 12:52:57 Exchange 606225079700759000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 932.30 12:54:36 Exchange 592151329243640000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 932.20 12:56:09 Exchange 592151329243641000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
23 932.00 12:56:21 Exchange 606225079700761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 348 932.00 12:56:32 Europe 592151329243641000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 613 932.70 13:01:46 Exchange 592151329243644000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 613 932.70 13:01:46 Exchange 606225079700765000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 932.70 13:02:16 Exchange 606225079700765000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 143 932.40 13:02:59 Europe 592151329243645000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 160 932.90 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 65 932.90 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 100 932.90 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 88 932.70 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 187 932.70 13:06:46 Europe 592151329243647000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 30 932.70 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 58 932.70 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 206 932.70 13:06:46 Europe 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 418 932.70 13:07:19 Exchange 592151329243648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 150 932.70 13:07:25 Europe 592151329243648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 366 932.70 13:07:33 Exchange 606225079700768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 29 932.70 13:07:43 Europe 592151329243648000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 487 932.70 13:10:58 Exchange 606225079700770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 487 932.60 13:12:52 Exchange 606225079700771000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 648 933.00 13:15:37 Europe 592151329243652000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 654 933.00 13:15:37 Exchange 606225079700772000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.00 13:19:35 Exchange 592151329243654000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.00 13:19:35 Exchange 606225079700775000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.90 13:19:38 Exchange 592151329243654000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 932.90 13:19:38 Exchange 606225079700775000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 16 933.10 13:23:51 Europe 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 176 933.10 13:23:51 Exchange 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 131 933.10 13:23:51 Europe 592151329243657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 2 933.10 13:23:51 Europe 592151329243657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 651 933.30 13:24:00 Exchange 592151329243657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 933.30 13:24:00 Exchange 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 375 933.20 13:24:05 Exchange 592151329243657000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 376 933.20 13:24:05 Exchange 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 160 933.30 13:24:30 Exchange 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 189 933.30 13:24:30 Exchange 606225079700777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 933.20 13:25:12 Exchange 606225079700778000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 933.20 13:26:23 Exchange 592151329243659000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 136 933.20 13:26:23 Exchange 606225079700779000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 280 933.20 13:28:34 Exchange 606225079700780000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 426 933.20 13:29:54 Europe 592151329243661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 448 933.20 13:29:54 Exchange 606225079700781000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 933.20 13:29:55 Exchange 592151329243661000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 452 933.20 13:29:55 Exchange 606225079700781000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 933.30 13:30:52 Exchange 592151329243662000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 356 933.30 13:30:52 Exchange 606225079700782000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 472 933.90 13:31:58 Exchange 606225079700784000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 474 933.90 13:32:14 Exchange 592151329243664000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 487 933.80 13:32:35 Exchange 592151329243664000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 409 933.80 13:32:35 Europe 592151329243664000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 405 934.00 13:33:46 Exchange 606225079700785000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 934.60 13:34:15 Exchange 592151329243666000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 406 934.50 13:35:34 Europe 606225079700787000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 406 934.50 13:35:34 Exchange 606225079700787000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 11 935.10 13:37:34 Europe 606225079700788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 430 935.10 13:37:46 Europe 606225079700788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 399 934.80 13:38:10 Exchange 606225079700789000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 377 934.70 13:40:02 Exchange 592151329243670000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.70 13:40:02 Exchange 592151329243670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 382 934.70 13:40:02 Exchange 606225079700790000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 934.70 13:40:02 Exchange 606225079700790000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 86 935.20 13:42:00 Europe 592151329243672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 432 935.20 13:42:00 Europe 592151329243672000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 935.20 13:42:00 Exchange 606225079700791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 418 936.20 13:43:56 Exchange 592151329243673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 355 936.20 13:43:56 Exchange 592151329243673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 62 936.20 13:43:56 Exchange 592151329243673000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 433 936.60 13:46:04 Europe 592151329243675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 60 936.90 13:46:38 Exchange 592151329243675000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 374 936.90 13:46:41 Exchange 606225079700794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 363 936.80 13:47:10 Europe 606225079700795000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 45 937.50 13:49:30 Europe 592151329243677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 422 937.50 13:49:32 Europe 592151329243677000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 937.30 13:50:37 Exchange 606225079700797000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 621 937.00 13:51:01 Exchange 592151329243679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 937.70 13:52:35 Exchange 592151329243679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 217 937.70 13:52:39 Exchange 592151329243679000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 937.90 13:55:22 Exchange 592151329243681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 937.90 13:55:22 Exchange 606225079700801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 938.10 13:58:03 Exchange 606225079700802000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 116 938.10 13:58:03 Exchange 606225079700802000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 536 937.70 13:59:59 Exchange 606225079700803000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 438 937.50 14:00:44 Exchange 606225079700804000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 310 937.00 14:02:23 Exchange 606225079700805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 937.00 14:02:40 Exchange 592151329243686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 937.00 14:02:40 Exchange 606225079700805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 169 937.00 14:02:40 Exchange 606225079700805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 937.00 14:02:40 Exchange 606225079700805000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 465 937.00 14:02:43 Exchange 592151329243686000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 428 937.10 14:04:44 Exchange 592151329243688000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 937.10 14:06:55 Exchange 606225079700808000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 482 938.00 14:10:53 Europe 606225079700811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 210 938.00 14:10:53 Exchange 592151329243693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 938.00 14:10:53 Exchange 592151329243693000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 937.60 14:14:08 Exchange 606225079700814000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.00 14:15:27 Exchange 606225079700816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 428 937.90 14:15:28 Exchange 606225079700816000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 937.90 14:16:39 Exchange 606225079700817000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 522 938.30 14:19:21 Exchange 606225079700819000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 938.00 14:20:33 Exchange 606225079700820000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 62 938.00 14:20:50 Exchange 606225079700820000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 937.90 14:21:10 Exchange 606225079700821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 430 938.00 14:22:50 Europe 592151329243705000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 174 937.90 14:24:40 Europe 592151329243707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 311 937.90 14:24:40 Europe 592151329243707000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 609 937.90 14:25:42 Exchange 606225079700825000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 938.00 14:28:00 Exchange 606225079700827000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.00 14:28:57 Exchange 592151329243710000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 634 937.80 14:30:00 Exchange 606225079700829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 109 937.80 14:30:00 Europe 592151329243711000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 216 937.80 14:30:00 Europe 592151329243711000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 937.60 14:30:01 Exchange 606225079700829000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 937.60 14:30:37 Exchange 592151329243712000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 450 938.30 14:31:25 Exchange 592151329243713000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 425 938.40 14:31:54 Exchange 592151329243714000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 100 938.80 14:33:25 Exchange 606225079700834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.80 14:33:26 Exchange 592151329243717000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 938.80 14:33:26 Exchange 606225079700834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 198 938.90 14:35:16 Exchange 606225079700836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 131 938.90 14:35:16 Exchange 606225079700836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 938.70 14:35:16 Exchange 606225079700836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 366 938.70 14:35:16 Europe 592151329243719000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 728 938.60 14:36:14 Exchange 592151329243720000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 938.50 14:37:02 Exchange 592151329243721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 125 938.60 14:37:57 Exchange 592151329243721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 125 938.60 14:37:57 Exchange 592151329243721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 125 938.60 14:37:57 Exchange 592151329243721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 123 938.60 14:37:57 Exchange 592151329243721000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 458 938.80 14:39:23 Europe 592151329243723000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 51 939.00 14:41:35 Europe 592151329243725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 200 939.00 14:41:35 Europe 592151329243725000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 74 939.00 14:41:35 Exchange 606225079700842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 104 938.90 14:42:20 Exchange 606225079700843000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
221 938.90 14:43:25 Exchange 606225079700844000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 12 938.90 14:43:25 Exchange 606225079700844000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 313 938.90 14:43:25 Exchange 606225079700844000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 839 938.90 14:43:27 Exchange 606225079700844000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 519 938.80 14:43:57 Exchange 592151329243727000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 237 938.80 14:45:20 Exchange 592151329243729000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 88 938.80 14:45:20 Exchange 592151329243729000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 938.90 14:46:47 Exchange 606225079700848000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 479 938.70 14:46:54 Exchange 606225079700848000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.70 14:46:54 Exchange 606225079700848000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 355 938.40 14:47:10 Europe 592151329243732000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 12 938.40 14:47:11 Europe 592151329243732000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 568 938.40 14:49:23 Exchange 592151329243734000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.60 14:50:47 Exchange 606225079700852000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 330 938.60 14:50:47 Europe 606225079700852000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 938.50 14:50:49 Exchange 592151329243735000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 621 938.90 14:53:42 Exchange 592151329243738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 938.90 14:53:42 Exchange 592151329243738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 99 938.90 14:53:46 Exchange 592151329243738000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 577 938.90 14:53:46 Exchange 606225079700855000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 11 938.50 14:55:11 Exchange 606225079700857000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 938.50 14:55:11 Exchange 606225079700857000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 536 937.80 14:56:03 Exchange 606225079700858000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 457 937.40 14:57:47 Exchange 592151329243742000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 937.40 14:57:47 Exchange 606225079700859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 570 937.30 14:58:31 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 458 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 376 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 101 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 565 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 436 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 549 937.00 14:58:34 Europe 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,198 937.00 14:58:34 Exchange 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 447 937.00 14:58:34 Europe 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 541 937.00 14:58:34 Europe 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 512 937.00 14:58:34 Europe 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 834 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 525 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,190 937.00 14:58:34 Exchange 606225079700860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,214 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,006 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 100 937.00 14:58:34 Europe 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 673 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 321 937.00 14:58:34 Exchange 592151329243743000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 324 937.00 14:58:34 Exchange 606225079700860000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,010 936.90 14:59:27 Exchange 592151329243744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 939 936.90 14:59:27 Exchange 592151329243744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 359 936.90 14:59:27 Exchange 592151329243744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 541 936.90 14:59:27 Europe 592151329243744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 570 936.90 14:59:27 Europe 592151329243744000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 622 936.90 14:59:27 Turquoise 606225079700861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 455 936.90 14:59:27 Europe 606225079700861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 493 936.80 14:59:53 Exchange 592151329243745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 467 936.80 14:59:53 Exchange 592151329243745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 667 936.80 14:59:53 Exchange 592151329243745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 425 936.80 14:59:53 Turquoise 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 94 936.80 14:59:53 Europe 592151329243745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 260 936.80 14:59:53 Europe 592151329243745000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 507 936.80 14:59:53 Europe 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS 7 936.80 14:59:53 Europe 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 432 936.80 14:59:53 Europe 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 315 936.50 15:00:09 Exchange 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 49 936.50 15:00:09 Exchange 606225079700862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 936.10 15:01:10 Exchange 592151329243747000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 456 936.00 15:02:05 Exchange 592151329243748000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.00 15:04:01 Exchange 592151329243751000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.00 15:04:01 Exchange 592151329243751000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 454 935.90 15:04:14 Exchange 606225079700868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 935.60 15:04:58 Exchange 592151329243752000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 584 936.40 15:06:13 Exchange 606225079700870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 69 937.60 15:08:13 Europe 606225079700873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 937.60 15:08:15 Exchange 592151329243756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 205 937.60 15:08:15 Exchange 592151329243756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 407 937.60 15:08:15 Europe 592151329243756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 72 937.60 15:08:15 Europe 592151329243756000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 937.40 15:09:07 Exchange 606225079700874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 36 937.40 15:09:22 Exchange 606225079700874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 537 937.00 15:09:55 Exchange 592151329243758000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 497 937.00 15:09:55 Exchange 606225079700875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 516 936.90 15:10:20 Europe 606225079700875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 492 936.90 15:11:12 Exchange 592151329243759000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 624 936.90 15:11:12 Exchange 606225079700876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 583 936.60 15:12:33 Exchange 592151329243761000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 457 936.60 15:12:33 Exchange 606225079700878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 936.50 15:12:48 Exchange 606225079700878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 17 936.50 15:12:48 Exchange 606225079700878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 565 936.50 15:13:00 Exchange 606225079700878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.60 15:14:18 Exchange 592151329243763000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 383 936.60 15:14:18 Exchange 606225079700880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 496 936.50 15:14:18 Exchange 606225079700880000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 120 936.50 15:14:56 Exchange 592151329243764000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 936.50 15:15:20 Exchange 592151329243764000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 152 936.50 15:15:20 Europe 606225079700881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 207 936.50 15:15:20 Europe 606225079700881000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 504 936.30 15:16:10 Europe 592151329243765000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 396 936.30 15:16:10 Europe 592151329243765000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 614 936.10 15:16:27 Exchange 592151329243766000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 485 935.60 15:16:39 Exchange 606225079700882000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 490 935.20 15:17:22 Exchange 606225079700883000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 46 935.90 15:19:15 Exchange 592151329243768000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 169 936.90 15:20:09 Exchange 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 156 936.90 15:20:09 Exchange 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 107 936.80 15:20:25 Europe 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 473 936.80 15:20:25 Europe 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.80 15:20:25 Exchange 606225079700887000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 424 936.90 15:20:25 Europe 606225079700887000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 702 936.90 15:20:25 Exchange 606225079700887000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 936.90 15:20:25 Exchange 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 10 936.90 15:20:25 Europe 592151329243770000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.80 15:22:48 Exchange 592151329243773000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.80 15:22:48 Exchange 606225079700889000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 383 936.80 15:22:49 Exchange 592151329243773000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 511 936.70 15:22:51 Exchange 606225079700889000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 481 936.70 15:22:55 Exchange 592151329243773000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 112 936.70 15:22:55 Exchange 606225079700890000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 936.20 15:23:33 Exchange 606225079700890000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.30 15:24:27 Exchange 592151329243775000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.20 15:24:36 Exchange 606225079700891000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 488 936.10 15:24:38 Exchange 606225079700891000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 672 936.20 15:25:26 Exchange 592151329243777000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 400 936.10 15:25:55 Europe 606225079700893000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 47 936.10 15:25:55 Europe 606225079700893000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 935.90 15:26:28 Exchange 592151329243778000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 579 936.00 15:26:58 Exchange 592151329243778000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 389 936.30 15:28:07 Europe 592151329243780000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 419 936.30 15:28:07 Exchange 606225079700896000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.30 15:28:07 Exchange 606225079700896000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 508 936.30 15:28:07 Exchange 606225079700896000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.70 15:29:53 Exchange 606225079700898000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.60 15:30:42 Exchange 592151329243783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 673 936.60 15:30:42 Exchange 606225079700899000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.60 15:30:42 Exchange 606225079700899000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 508 936.50 15:30:42 Exchange 592151329243783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 51 936.50 15:30:42 Exchange 592151329243783000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X
325 936.70 15:32:06 Europe 592151329243785000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 936.60 15:32:06 Exchange 592151329243785000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 435 936.60 15:32:06 Europe 606225079700901000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 326 936.40 15:33:05 Europe 606225079700902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 669 936.40 15:33:05 Exchange 606225079700902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 118 936.40 15:33:05 Exchange 606225079700902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 480 936.40 15:33:05 Exchange 606225079700902000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 44 936.10 15:34:59 Exchange 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 281 936.10 15:35:01 Exchange 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 310 936.00 15:35:06 Europe 606225079700904000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 936.00 15:35:09 Exchange 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 162 936.00 15:35:09 Europe 606225079700904000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 607 935.90 15:35:09 Europe 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 298 935.70 15:35:09 Exchange 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 27 935.80 15:35:09 Exchange 592151329243788000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 264 936.00 15:37:01 Europe 606225079700906000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 936.00 15:37:01 Europe 592151329243791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 331 936.00 15:37:01 Exchange 592151329243791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 457 936.00 15:37:01 Turquoise 592151329243791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 296 936.00 15:37:01 Europe 606225079700906000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
563 935.70 15:37:46 Exchange 592151329243791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 935.70 15:37:46 Exchange 592151329243791000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 935.40 15:39:33 Exchange 606225079700909000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 388 935.50 15:40:08 Exchange 592151329243794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 935.50 15:40:08 Exchange 606225079700910000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 935.40 15:40:26 Exchange 592151329243794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 451 935.40 15:40:26 Turquoise 592151329243794000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 105 935.40 15:40:26 Exchange 606225079700910000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 500 935.10 15:40:47 Exchange 592151329243795000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 39 935.10 15:40:47 Exchange 592151329243795000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 935.10 15:41:02 Exchange 606225079700911000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 584 934.30 15:41:59 Turquoise 606225079700912000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 357 934.20 15:42:31 Europe 606225079700913000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 98 934.20 15:42:32 Europe 606225079700913000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 495 933.90 15:42:57 Europe 592151329243798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 35 933.90 15:42:57 Europe 592151329243798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 54 933.80 15:43:21 Exchange 592151329243798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 445 933.80 15:43:22 Exchange 592151329243798000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 631 933.80 15:44:15 Exchange 606225079700915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 4 933.80 15:44:15 Exchange 606225079700915000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 459 934.30 15:45:15 Exchange 592151329243801000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 934.20 15:45:15 Exchange 606225079700916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 424 934.20 15:45:15 Exchange 606225079700916000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 933.90 15:45:59 Exchange 606225079700917000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 563 933.80 15:46:06 Exchange 606225079700918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 167 933.80 15:46:58 Exchange 606225079700918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 168 933.80 15:46:58 Exchange 606225079700918000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 530 933.80 15:47:15 Exchange 592151329243803000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 296 933.70 15:49:02 Exchange 606225079700921000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 29 933.70 15:49:02 Exchange 606225079700921000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 577 934.00 15:49:58 Turquoise 592151329243806000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 611 934.00 15:49:58 Exchange 606225079700922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 605 934.00 15:49:58 Exchange 606225079700922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 350 933.90 15:50:13 Turquoise 606225079700922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 1 933.90 15:50:13 Turquoise 606225079700922000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 431 933.80 15:50:45 Exchange 606225079700923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 134 933.80 15:50:45 Europe 606225079700923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 209 933.80 15:50:45 Europe 606225079700923000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 543 933.80 15:52:03 Exchange 592151329243809000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
344 933.80 15:52:03 Exchange 592151329243809000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 326 933.70 15:52:10 Exchange 592151329243809000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 540 933.70 15:53:32 Exchange 592151329243810000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 933.70 15:53:32 Exchange 592151329243810000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 933.60 15:53:33 Exchange 592151329243810000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 514 933.20 15:54:11 Exchange 592151329243811000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 502 933.20 15:54:46 Exchange 592151329243812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 446 933.40 15:55:03 Europe 592151329243812000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 518 933.10 15:56:03 Exchange 592151329243813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 933.10 15:56:03 Exchange 592151329243813000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 464 933.00 15:56:42 Exchange 592151329243814000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 582 933.00 15:56:42 Exchange 606225079700930000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 542 933.20 15:57:38 Exchange 592151329243815000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 494 933.20 15:57:38 Europe 606225079700931000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 933.00 15:58:28 Exchange 606225079700932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 111 932.90 15:58:58 Exchange 606225079700932000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 465 932.90 15:58:58 Europe 592151329243817000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 692 932.90 15:59:58 Exchange 592151329243818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 8 932.90 15:59:58 Exchange 592151329243818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 381 932.90 15:59:58 Exchange 592151329243818000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.90 15:59:58 Exchange 606225079700934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.80 16:00:11 Exchange 606225079700934000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 51 933.20 16:01:39 Europe 592151329243821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 314 933.20 16:01:39 Europe 592151329243821000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 275 933.20 16:01:39 Exchange 606225079700936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 616 933.20 16:01:39 Exchange 606225079700936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 663 933.20 16:01:39 Exchange 606225079700936000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 343 933.00 16:02:11 Europe 606225079700937000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 417 933.00 16:02:11 Europe 592151329243822000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 348 932.40 16:02:46 Exchange 606225079700938000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 436 932.20 16:02:56 Exchange 592151329243823000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 653 932.00 16:03:48 Exchange 592151329243824000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 688 931.90 16:03:53 Exchange 606225079700940000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 599 932.30 16:05:21 Exchange 592151329243827000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 956 932.30 16:05:21 Exchange 606225079700942000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 932.50 16:05:52 Exchange 592151329243828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.70 16:06:22 Exchange 592151329243828000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 409 932.50 16:06:39 Exchange 606225079700944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 440 932.50 16:06:39 Exchange 606225079700944000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 932.50 16:07:41 Exchange 606225079700946000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 438 932.70 16:08:12 Exchange 592151329243831000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 48 932.70 16:08:12 Exchange 592151329243831000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 571 932.70 16:08:12 Exchange 592151329243831000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 825 932.70 16:08:12 Exchange 606225079700947000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 225 932.50 16:08:50 Europe 606225079700948000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 168 932.50 16:08:58 Europe 606225079700948000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 71 932.50 16:09:04 Europe 606225079700948000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 371 932.50 16:09:04 Europe 606225079700948000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 346 932.30 16:09:34 Exchange 592151329243834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 338 932.30 16:09:34 Exchange 592151329243834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 932.30 16:09:34 Exchange 606225079700949000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 336 932.30 16:10:03 Exchange 592151329243834000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 421 932.30 16:10:49 Exchange 592151329243836000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 391 932.30 16:10:49 Exchange 606225079700951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 400 932.30 16:10:49 Europe 606225079700951000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 932.40 16:11:17 Europe 606225079700952000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 520 932.60 16:12:32 Europe 606225079700954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 364 932.60 16:12:32 Exchange 606225079700954000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 87 932.50 16:13:02 Europe 606225079700955000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 771 932.50 16:13:02 Exchange 606225079700955000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 379 932.50 16:13:02 Europe 606225079700955000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 932.30 16:13:24 Exchange 592151329243841000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 195 932.30 16:13:24 Exchange 592151329243841000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 395 932.20 16:14:03 Exchange 592151329243842000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 667 932.20 16:14:13 Exchange 606225079700957000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 394 931.80 16:14:42 Exchange 592151329243843000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 729 931.80 16:15:00 Exchange 606225079700959000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 351 931.80 16:15:00 Europe 592151329243844000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 631 931.60 16:15:35 Exchange 592151329243845000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 231 931.50 16:15:40 Europe 606225079700960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 162 931.50 16:15:40 Europe 606225079700960000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 402 931.30 16:16:14 Exchange 606225079700961000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 541 931.60 16:17:21 Exchange 592151329243848000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 431 931.60 16:17:21 Europe 606225079700964000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,109 931.50 16:17:52 Exchange 606225079700964000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 452 931.40 16:17:57 Exchange 592151329243849000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 325 931.30 16:18:36 Exchange 606225079700966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 304 931.30 16:18:36 Exchange 606225079700966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 479 931.30 16:18:36 Exchange 606225079700966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 23 931.30 16:18:36 Exchange 606225079700966000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 847 931.20 16:20:03 Exchange 592151329243854000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.20 16:20:03 Exchange 606225079700969000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 412 931.20 16:20:03 Exchange 606225079700969000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 370 931.20 16:20:03 Europe 592151329243854000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 560 931.30 16:20:44 Exchange 606225079700970000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 800 931.20 16:20:58 Exchange 606225079700971000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 526 931.10 16:21:28 Exchange 592151329243857000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 770 931.10 16:21:51 Exchange 606225079700973000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 872 931.00 16:21:54 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 843 931.00 16:21:54 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 879 931.00 16:21:54 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 662 931.00 16:21:54 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 684 931.00 16:21:54 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 710 931.00 16:21:54 Europe 606225079700973000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 781 930.90 16:21:54 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 980 930.90 16:21:54 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 772 930.90 16:21:54 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 552 930.90 16:21:54 Europe 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 495 930.90 16:21:58 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 581 930.90 16:22:03 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 416 930.80 16:22:03 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 463 930.80 16:22:03 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,200 930.80 16:22:03 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 339 930.80 16:22:03 Europe 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 588 930.80 16:22:03 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,771 930.80 16:22:04 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,232 931.00 16:22:13 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 436 931.00 16:22:13 Europe 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,456 931.00 16:22:13 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 475 931.00 16:22:13 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,338 931.00 16:22:13 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 624 931.00 16:22:19 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 76 931.00 16:22:19 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 84 931.00 16:22:19 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 1,046 931.00 16:22:19 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 380 931.00 16:22:19 Europe 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 544 931.00 16:22:19 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 397 931.00 16:22:19 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 161 931.00 16:22:19 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 641 931.00 16:22:20 Exchange 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 502 931.00 16:22:20 Europe 606225079700974000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 170 931.00 16:22:20 Exchange 592151329243859000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 363 931.00 16:22:57 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 687 931.00 16:22:57 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 451 931.10 16:23:11 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 664 931.10 16:23:11 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 349 931.10 16:23:11 Europe 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,233 931.00 16:23:13 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 407 931.00 16:23:13 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,268 931.00 16:23:13 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 531 931.00 16:23:13 Europe 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 107 931.00 16:23:13 Europe 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 377 931.00 16:23:13 Europe 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
784 931.00 16:23:13 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 634 931.00 16:23:13 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 234 931.00 16:23:13 Europe 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 157 931.00 16:23:13 Europe 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,294 931.00 16:23:13 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 469 931.00 16:23:13 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,091 931.00 16:23:13 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,396 931.00 16:23:14 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 415 931.00 16:23:14 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,091 931.00 16:23:14 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 446 931.00 16:23:14 Exchange 592151329243861000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 461 931.00 16:23:18 Turquoise 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 397 931.00 16:23:18 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 931.00 16:23:18 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 614 931.00 16:23:18 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 800 931.00 16:23:18 Exchange 606225079700976000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 433 931.00 16:23:18 Europe 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,725 931.00 16:23:21 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,822 931.00 16:23:21 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS
327 931.00 16:23:21 Europe 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 32 931.00 16:23:21 Exchange 606225079700977000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 973 931.00 16:23:23 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 236 931.00 16:23:23 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 129 931.00 16:23:23 Exchange 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 610 931.00 16:23:25 Europe 592151329243862000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 482 931.00 16:23:25 Exchange 606225079700977000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.00 16:23:29 Exchange 606225079700977000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 353 931.00 16:23:49 Exchange 592151329243863000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 931.00 16:24:06 Exchange 592151329243864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 284 931.00 16:24:12 Exchange 592151329243864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 931.00 16:24:12 Exchange 592151329243864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 352 931.00 16:24:12 Exchange 606225079700979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 472 931.00 16:24:14 Exchange 606225079700979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 583 931.00 16:24:15 Exchange 592151329243864000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 498 931.00 16:24:19 Exchange 606225079700979000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 385 931.00 16:24:28 Exchange 592151329243865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,958 931.00 16:24:28 Exchange 592151329243865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
556 931.00 16:24:30 Exchange 592151329243865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 209 931.00 16:24:33 Exchange 592151329243865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 309 931.00 16:24:34 Exchange 592151329243865000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 562 931.00 16:24:34 Europe 606225079700980000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 428 931.00 16:24:58 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 434 931.00 16:24:58 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 382 931.00 16:24:58 Turquoise 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.00 16:24:58 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 380 931.00 16:24:58 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 467 931.00 16:24:58 Europe 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 617 931.00 16:24:58 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 418 931.00 16:24:58 Europe 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,086 931.00 16:25:01 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 381 931.00 16:25:01 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 319 931.00 16:25:01 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,350 931.00 16:25:03 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,040 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 326 931.00 16:25:03 Europe 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
1,171 931.00 16:25:03 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 54 931.00 16:25:03 Turquoise 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 296 931.00 16:25:03 Europe 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 30 931.00 16:25:03 Europe 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 697 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 465 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 774 931.00 16:25:03 Europe 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 550 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 782 931.00 16:25:03 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 6 931.00 16:25:03 Exchange 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 557 931.00 16:25:06 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 200 931.00 16:25:06 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 519 931.00 16:25:06 Europe 592151329243866000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 638 931.00 16:25:06 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 339 931.00 16:25:06 Exchange 606225079700981000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 630 930.90 16:25:16 Exchange 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 804 930.90 16:25:16 Europe 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 173 930.90 16:25:16 Europe 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 286 930.90 16:25:16 Europe 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,693 930.90 16:25:16 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 216 930.90 16:25:16 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 338 930.90 16:25:16 Turquoise 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 335 930.90 16:25:16 Europe 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,130 930.90 16:25:16 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 788 930.80 16:25:17 Exchange 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 897 930.80 16:25:18 Exchange 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 427 930.80 16:25:18 Exchange 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 690 930.80 16:25:22 Exchange 592151329243867000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 370 930.80 16:25:22 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 600 930.90 16:25:32 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 930.80 16:25:33 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,235 930.80 16:25:33 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,042 930.80 16:25:33 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 417 930.80 16:25:33 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 397 930.80 16:25:34 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 183 930.80 16:25:34 Europe 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 187 930.80 16:25:34 Europe 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 259 930.80 16:25:34 Europe 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 264 930.80 16:25:34 Europe 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 16 930.80 16:25:34 Europe 606225079700982000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 42 930.80 16:25:34 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 2 930.80 16:25:34 Exchange 606225079700982000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 17 930.80 16:25:34 Turquoise 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 594 930.80 16:25:44 Turquoise 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 686 930.80 16:25:44 Exchange 592151329243868000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 351 930.80 16:25:44 Turquoise 606225079700983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,567 930.80 16:25:44 Exchange 606225079700983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 344 930.80 16:25:44 Exchange 606225079700983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 327 930.80 16:25:44 Exchange 606225079700983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 343 930.90 16:25:56 Exchange 592151329243869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 466 930.90 16:25:56 Exchange 606225079700983000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 350 931.00 16:26:10 Europe 592151329243869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 91 931.00 16:26:10 Europe 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 246 931.00 16:26:10 Europe 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 80 931.00 16:26:10 Europe 592151329243869000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 325 931.00 16:26:11 Europe 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 341 931.00 16:26:14 Exchange 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 580 931.00 16:26:14 Exchange 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 403 931.00 16:26:14 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 460 931.00 16:26:14 Exchange 606225079700984000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London Stock 449 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,511 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 212 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,695 931.00 16:26:26 Exchange 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 450 931.00 16:26:26 Europe 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 588 931.00 16:26:26 Turquoise 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 398 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 931.00 16:26:26 Europe 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 453 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 143 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 350 931.00 16:26:26 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,749 931.00 16:26:26 Exchange 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 154 931.00 16:26:31 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.00 16:26:31 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,174 931.00 16:26:31 Exchange 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 995 931.00 16:26:31 Europe 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 690 931.00 16:26:31 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 556 931.00 16:26:31 Exchange 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 6 931.00 16:26:31 Europe 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS
678 931.00 16:26:32 Europe 592151329243870000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 50 930.90 16:26:46 Exchange 606225079700985000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 507 931.00 16:26:52 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 170 931.00 16:26:52 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 410 931.00 16:26:52 Exchange 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 192 931.00 16:26:53 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,181 931.00 16:26:53 Exchange 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 842 931.00 16:27:00 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,992 931.00 16:27:00 Exchange 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 325 931.00 16:27:00 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 137 931.00 16:27:00 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 161 931.00 16:27:00 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 39 931.00 16:27:00 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 398 931.00 16:27:00 Europe 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 47 931.00 16:27:00 Turquoise 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 41 931.00 16:27:03 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 901 931.00 16:27:03 Exchange 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 330 931.00 16:27:03 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 397 931.00 16:27:03 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 365 931.00 16:27:03 Europe 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS
194 931.00 16:27:03 Europe 606225079700986000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 325 931.00 16:27:09 Exchange 592151329243871000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,306 931.00 16:27:26 Exchange 592151329243872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 328 931.00 16:27:26 Exchange 592151329243872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 541 931.00 16:27:26 Exchange 592151329243872000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 325 931.00 16:27:26 Europe 606225079700987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 404 931.00 16:27:26 Exchange 606225079700987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 451 931.00 16:27:26 Exchange 606225079700987000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 427 931.10 16:28:07 Europe 592151329243873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 596 931.10 16:28:07 Europe 592151329243873000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 414 931.10 16:28:07 Europe 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 509 931.00 16:28:10 Turquoise 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 33 931.00 16:28:10 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,367 931.00 16:28:10 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 561 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 716 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 671 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 2,743 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 309 931.00 16:28:10 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 247 931.00 16:28:10 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS 414 931.00 16:28:10 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 467 931.00 16:28:10 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 721 931.00 16:28:10 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 940 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,947 931.00 16:28:10 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 581 931.00 16:28:11 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 487 931.00 16:28:11 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,558 931.00 16:28:14 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 301 931.00 16:28:14 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 522 930.90 16:28:17 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 575 930.90 16:28:17 Europe 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 339 930.90 16:28:17 Turquoise 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 501 930.90 16:28:17 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,201 930.90 16:28:17 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,139 930.90 16:28:17 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 233 930.90 16:28:17 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,536 930.90 16:28:17 Exchange 606225079700988000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 906 930.80 16:28:25 Exchange 606225079700989000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,227 930.80 16:28:30 Exchange 592151329243874000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
240 930.80 16:28:30 Exchange 606225079700989000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,632 930.90 16:28:43 Exchange 592151329243875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 374 930.90 16:28:43 Europe 592151329243875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 100 930.90 16:28:43 Turquoise 592151329243875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 325 930.90 16:28:43 Europe 606225079700989000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- 543 930.90 16:28:43 Turquoise 592151329243875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,179 930.90 16:28:43 Exchange 592151329243875000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 494 930.80 16:29:02 Exchange 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 430 930.80 16:29:02 Exchange 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 357 930.80 16:29:02 Exchange 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 651 930.80 16:29:02 Europe 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 771 930.80 16:29:02 Exchange 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,397 930.80 16:29:02 Exchange 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,595 930.70 16:29:03 Exchange 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 337 930.70 16:29:03 Exchange 592151329243876000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 437 930.70 16:29:05 Exchange 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 89 930.70 16:29:06 Europe 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 265 930.70 16:29:06 Europe 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 15 930.70 16:29:06 Europe 606225079700990000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 578 930.60 16:29:12 Exchange 606225079700991000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock
343 930.40 16:29:27 Exchange 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,110 930.30 16:29:30 Exchange 592151329243877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 930.30 16:29:30 Exchange 592151329243877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 914 930.30 16:29:30 Europe 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 930.30 16:29:31 Exchange 592151329243877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 329 930.30 16:29:31 Exchange 592151329243877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 483 930.30 16:29:31 Exchange 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 8 930.40 16:29:35 Exchange 592151329243877000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- Chi-X 1 930.40 16:29:35 Europe 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 269 930.40 16:29:41 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,236 930.40 16:29:41 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,218 930.40 16:29:41 Exchange 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 339 930.40 16:29:41 Europe 606225079700992000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 372 930.30 16:29:44 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 265 930.30 16:29:47 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- BATS 109 930.30 16:29:47 Europe 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 17 930.40 16:29:51 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 308 930.40 16:29:51 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 649 930.40 16:29:51 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London
Stock 559 930.40 16:29:51 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 12 930.40 16:29:51 Exchange 606225079700993000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 1,198 930.40 16:29:51 Exchange 592151329243878000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 803 930.40 16:29:51 Exchange 606225079700993000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- ------------------- London Stock 137 930.50 16:29:55 Exchange 592151329243879000 --------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDDABKDCOD
(END) Dow Jones Newswires
July 14, 2017 12:23 ET (16:23 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions