We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.42% | 1,066.00 | 1,066.00 | 1,066.50 | 1,071.00 | 1,059.00 | 1,064.00 | 10,158,619 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.04 | 39.33B |
TIDMNG.
RNS Number : 8900W
National Grid PLC
14 February 2017
14 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Date of purchase: 14 February 2017 -------------------------------- -------------- Number of Ordinary shares of 11(17/43) p each purchased: 499,966 -------------------------------- -------------- Highest price paid per share (pence): 960.4650 -------------------------------- -------------- Lowest price paid per share (pence): 960.4650 -------------------------------- -------------- Volume weighted average price paid per share 960.4650 -------------------------------- --------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 193,515,250 of its Ordinary shares in treasury and has 3,749,468,197 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 14 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per Quantity of Time share (p) shares purchased ------------ ----------- ------------------ 08:07:23 956.90 74 08:07:23 956.90 198 08:07:23 956.90 802 08:07:23 956.90 802 08:09:11 956.10 203 08:09:11 956.10 208 08:09:11 956.10 597 08:09:11 956.10 800 08:10:19 956.30 68 08:10:19 956.30 211 08:10:19 956.30 594 08:10:19 956.30 594 08:10:40 956.10 200 08:10:40 956.10 600 08:11:13 956.20 79 08:11:13 956.20 200 08:11:13 956.20 800 08:12:04 956.20 500 08:12:04 956.20 1000 08:12:37 956.60 782 08:12:37 956.60 802 08:12:54 956.30 300 08:12:54 956.20 427 08:12:54 956.30 1000 08:13:33 956.80 161 08:13:33 956.80 243 08:13:33 956.80 341 08:13:33 956.80 466 08:13:33 956.80 564 08:15:47 956.60 85 08:15:47 956.60 199 08:15:47 956.60 199 08:15:47 956.60 257 08:15:47 956.60 544 08:15:47 956.60 602 08:16:03 956.60 103 08:16:03 956.60 103 08:16:03 956.60 103 08:16:03 956.60 206 08:16:03 956.60 231 08:16:03 956.60 391 08:16:03 956.60 700 08:16:27 956.50 1 08:16:27 956.50 341 08:16:27 956.50 800 08:16:29 956.50 38 08:16:29 956.50 379 08:17:01 955.80 779 08:17:01 955.80 806 08:18:01 955.20 801 08:18:01 955.20 806 08:19:17 956.20 126 08:19:17 956.20 805 08:19:17 956.20 805 08:20:49 956.60 237 08:20:49 956.60 803 08:20:49 956.60 803 08:21:53 956.70 600 08:22:14 957.00 751 08:22:14 957.00 802 08:22:30 956.70 206 08:22:30 956.70 653 08:25:08 957.20 10 08:25:08 957.20 287 08:26:38 958.30 45 08:26:38 958.30 171 08:26:38 958.30 636 08:26:38 958.30 807 08:26:53 958.70 341 08:28:04 958.70 224 08:28:04 958.70 306 08:28:04 958.70 501 08:28:04 958.70 807 08:28:07 958.60 161 08:28:07 958.60 163 08:28:07 958.60 247 08:28:07 958.60 477 08:28:07 958.60 801 08:28:27 958.60 801 08:29:28 958.60 189 08:29:28 958.60 518 08:29:55 957.90 159 08:29:55 957.90 223 08:29:55 957.90 643 08:29:55 957.90 802 08:32:10 957.50 300 08:32:10 957.50 435 08:32:10 957.50 805 08:33:59 958.10 807 08:34:26 958.30 1000 08:35:12 958.10 611 08:35:23 958.10 196 08:35:33 958.10 30 08:35:33 958.10 127 08:35:33 958.10 800 08:35:33 958.10 800 08:37:14 958.90 781 08:37:14 958.90 803 08:38:18 958.40 127 08:38:18 958.40 316 08:38:18 958.40 347 08:38:18 958.40 802 08:41:22 958.60 31 08:41:22 958.70 52 08:41:22 958.60 111 08:41:22 958.60 111 08:41:22 958.60 159 08:41:22 958.60 693 08:41:22 958.60 693 08:41:22 958.70 718 08:41:22 958.70 804 08:43:08 959.10 392 08:43:20 958.90 686 08:43:20 958.90 804 08:43:25 958.80 804 08:43:32 958.80 309 08:43:32 958.80 478 08:46:31 958.80 69 08:46:31 958.80 151 08:46:31 958.80 336 08:46:31 958.80 804 08:47:28 958.80 448 08:47:50 958.80 149 08:47:50 958.80 187 08:47:50 958.80 802 08:47:50 958.80 802 08:49:30 958.60 88 08:49:30 958.60 712 08:49:32 958.60 800 08:49:59 958.60 15 08:49:59 958.60 647 08:49:59 958.60 804 08:52:28 960.00 665 08:52:28 960.00 800 08:54:01 960.90 61 08:54:01 960.90 82 08:54:28 960.60 805 08:56:20 961.20 402 08:56:20 961.20 487 08:56:22 961.20 6 08:56:22 961.20 805 08:56:34 960.70 174 08:56:34 960.70 263 08:56:34 960.70 369 08:56:34 960.70 433 08:56:34 960.70 632 08:57:36 960.70 65 08:57:36 960.70 343 08:57:36 960.70 343 08:57:36 960.70 463 08:57:36 960.70 463 09:00:15 961.40 64 09:00:15 961.40 264 09:00:15 961.50 1816 09:01:19 961.20 87 09:01:19 961.20 172 09:01:19 961.20 801 09:01:19 961.20 801 09:04:39 962.20 88 09:04:39 962.20 718 09:05:12 962.70 17 09:05:12 962.70 25 09:05:12 962.70 802 09:05:12 962.70 802 09:05:38 962.20 46 09:05:38 962.20 99 09:05:38 962.20 196 09:05:38 962.20 511 09:07:06 961.90 145 09:07:06 961.90 258 09:07:06 961.90 548 09:07:06 961.90 806 09:09:22 962.80 105 09:09:22 962.80 603 09:09:22 962.80 800 09:09:24 962.60 26 09:09:24 962.60 96 09:09:24 962.60 802 09:09:24 962.60 802 09:10:59 961.10 304 09:10:59 961.10 499 09:10:59 961.10 499 09:11:05 961.10 106 09:11:05 961.10 304 09:13:03 959.90 62 09:13:03 959.90 114 09:13:03 959.90 692 09:13:03 959.90 806 09:15:04 960.70 59 09:15:04 960.70 208 09:15:04 960.70 743 09:15:04 960.70 743 09:17:34 961.10 60 09:17:34 961.10 801 09:18:10 961.10 628 09:19:44 961.30 277 09:19:44 961.30 526 09:19:44 961.30 751 09:20:22 961.20 776 09:20:22 961.20 806 09:21:21 961.30 25 09:21:21 961.30 69 09:21:21 961.30 197 09:21:21 961.30 511 09:21:21 961.30 643 09:23:56 961.30 62 09:23:56 961.30 802 09:23:56 961.30 802 09:24:15 960.80 139 09:24:15 960.80 661 09:24:17 960.80 800 09:24:18 960.80 215
09:27:14 959.60 605 09:27:15 959.60 197 09:27:15 959.60 205 09:27:15 959.60 802 09:29:24 960.20 1 09:29:24 960.20 183 09:29:24 960.20 800 09:29:24 960.20 801 09:29:56 960.10 717 09:29:56 960.10 801 09:31:59 963.00 157 09:31:59 962.90 400 09:31:59 963.10 426 09:31:59 963.10 755 09:33:11 963.30 166 09:33:11 963.30 195 09:33:11 963.30 634 09:33:11 963.30 800 09:35:12 963.20 38 09:35:12 963.20 285 09:35:12 963.20 519 09:35:12 963.20 804 09:38:34 963.70 266 09:38:34 963.60 300 09:38:34 963.60 1000 09:41:12 963.50 8 09:41:12 963.50 203 09:41:12 963.50 600 09:41:12 963.50 709 09:41:12 963.50 800 09:41:12 963.50 803 09:42:29 963.10 257 09:42:29 963.10 800 09:42:29 963.10 800 09:45:00 962.40 1738 09:46:50 962.30 390 09:46:50 962.30 417 09:48:02 962.70 70 09:48:02 962.70 807 09:50:04 962.70 5 09:50:04 962.80 97 09:50:04 962.80 197 09:50:04 962.80 710 09:50:04 962.80 807 09:50:15 962.60 584 09:50:47 962.70 247 09:50:47 962.70 555 09:50:49 962.70 300 09:51:17 962.70 21 09:53:54 961.90 801 09:54:05 961.90 801 09:54:21 961.90 93 09:57:10 962.40 227 09:57:10 962.40 539 09:57:10 962.40 800 09:57:19 962.30 100 09:57:19 962.30 168 09:57:19 962.30 547 09:57:19 962.30 704 10:00:29 962.90 202 10:00:29 962.90 219 10:00:29 962.90 286 10:00:29 962.90 286 10:00:29 962.90 601 10:02:54 962.60 22 10:02:54 962.60 100 10:02:54 962.60 801 10:02:56 962.60 701 10:02:59 962.60 21 10:03:51 961.80 129 10:03:51 961.80 676 10:04:02 961.80 71 10:04:18 961.80 54 10:06:36 963.10 54 10:06:36 963.10 805 10:06:40 963.00 88 10:06:40 963.00 807 10:06:40 963.00 807 10:08:50 962.20 694 10:08:51 962.20 112 10:08:55 962.20 6 10:08:55 962.20 200 10:08:55 962.20 606 10:11:34 963.10 68 10:11:34 963.10 100 10:11:34 963.10 221 10:11:34 963.10 585 10:11:34 963.10 706 10:13:50 962.30 653 10:13:58 962.30 14 10:13:58 962.30 149 10:13:58 962.30 692 10:19:14 962.70 1 10:19:14 962.70 200 10:19:14 962.70 551 10:19:14 962.70 800 10:21:03 963.50 5 10:21:03 963.50 265 10:21:03 963.50 270 10:21:03 963.50 533 10:21:03 963.50 533 10:21:04 963.50 199 10:22:14 962.80 62 10:22:14 962.80 741 10:22:33 962.80 330 10:25:16 963.50 44 10:25:16 963.50 359 10:25:16 963.50 442 10:25:16 963.50 801 10:29:55 963.90 723 10:29:55 963.90 801 10:30:42 963.80 214 10:30:42 963.80 800 10:30:42 963.80 800 10:33:20 963.50 102 10:33:20 963.50 242 10:33:20 963.50 705 10:33:20 963.50 807 10:35:11 963.00 806 10:35:11 963.00 806 10:36:47 963.20 75 10:36:47 963.20 147 10:36:47 963.20 147 10:36:47 963.20 200 10:36:47 963.20 460 10:36:47 963.20 532 10:36:48 963.00 23 10:39:03 962.70 803 10:42:37 963.00 60 10:42:37 962.80 95 10:42:37 963.00 440 10:42:37 963.00 1000 10:43:04 962.80 168 10:43:04 962.80 708 10:44:21 962.50 132 10:44:21 962.50 800 10:44:21 962.50 800 10:46:52 963.00 771 10:46:52 963.00 806 10:48:37 962.70 90 10:48:37 962.70 138 10:48:37 962.70 197 10:48:37 962.70 197 10:48:37 962.70 400 10:48:37 962.70 520 10:48:39 962.70 72 10:48:39 962.70 122 10:52:00 962.60 139 10:52:00 962.60 359 10:52:00 962.60 447 10:52:00 962.60 806 10:54:45 962.70 310 10:54:45 962.70 496 10:55:56 963.00 42 10:55:56 963.00 804 10:55:56 963.00 804 10:56:20 962.80 48 10:56:20 962.80 806 10:59:32 962.60 662 10:59:32 962.60 802 11:03:07 963.10 801 11:03:13 963.10 73 11:03:13 963.10 801 11:03:48 963.00 130 11:03:48 963.00 672 11:03:49 963.00 120 11:03:49 963.00 802 11:07:52 963.10 803 11:09:00 963.60 57 11:09:00 963.60 803 11:11:12 964.10 395 11:11:12 964.10 465 11:11:12 964.10 805 11:12:49 963.90 43 11:12:49 963.90 807 11:13:17 963.90 35 11:13:17 963.90 284 11:13:17 963.90 523 11:13:17 963.80 727 11:13:17 963.80 802 11:16:01 964.30 122 11:16:01 964.30 807 11:16:01 964.30 807 11:19:54 964.60 801 11:20:42 964.60 759 11:23:23 964.60 215 11:23:23 964.60 801 11:23:23 964.60 801 11:28:48 964.80 174 11:28:48 964.80 803 11:28:48 964.80 803 11:33:02 964.80 131 11:33:02 964.80 420 11:33:02 964.80 617 11:33:02 964.80 669 11:33:03 964.70 785 11:33:03 964.70 806 11:33:47 964.50 221 11:33:49 964.50 582 11:33:49 964.50 684 11:38:41 964.60 320 11:38:41 964.60 482 11:39:00 964.60 155 11:39:00 964.60 802 11:41:08 964.30 806 11:41:43 964.30 345 11:41:43 964.30 461 11:41:47 964.30 241 11:48:13 964.40 802 11:48:13 964.40 802 11:48:15 964.40 147 11:48:51 964.60 94 11:48:51 964.60 600 11:48:51 964.60 801 11:51:45 964.20 88 11:51:45 964.20 718 11:51:45 964.20 806 11:55:04 964.20 35 11:55:04 964.20 804 11:55:04 964.20 804 11:55:52 964.20 75 11:55:52 964.20 157 11:55:52 964.20 284 11:55:52 964.20 518 11:55:52 964.20 675 11:58:50 964.30 18 11:58:50 964.30 54 11:58:50 964.30 141 11:58:50 964.30 749 12:02:04 964.50 39 12:02:04 964.50 359 12:02:06 965.00 299 12:02:06 965.00 506 12:02:23 965.00 262 12:02:23 965.00 805 12:03:20 964.30 644 12:03:45 964.40 50 12:03:45 964.40 462 12:03:49 964.40 292 12:03:54 964.40 200 12:04:02 964.40 513 12:04:06 964.30 59 12:05:49 964.00 155 12:05:49 964.00 804 12:05:49 964.00 804 12:07:15 963.30 370 12:07:15 963.30 432 12:07:31 963.30 19 12:07:31 963.30 802 12:09:28 963.50 220 12:09:28 963.50 299 12:09:28 963.50 505 12:09:28 963.50 804 12:09:31 963.50 18 12:12:15 963.40 371 12:12:15 963.40 434
12:12:20 963.40 498 12:12:35 963.40 23 12:12:35 963.40 307 12:16:59 962.90 313 12:16:59 962.90 493 12:16:59 962.90 806 12:17:01 962.90 61 12:17:07 962.90 122 12:19:19 962.90 56 12:19:19 962.90 58 12:19:19 962.90 112 12:19:19 962.90 141 12:19:19 962.90 435 12:19:19 962.90 665 12:22:15 963.20 939 12:22:17 963.00 352 12:22:17 963.00 453 12:22:17 963.00 805 12:23:22 963.00 119 12:23:22 963.00 124 12:23:22 963.00 251 12:23:22 963.00 801 12:23:23 963.00 534 12:26:20 963.10 188 12:26:20 963.10 616 12:26:20 963.10 648 12:28:16 962.90 8 12:28:16 962.90 798 12:28:16 962.90 798 12:32:20 962.90 190 12:32:20 962.90 611 12:32:21 962.90 801 12:33:26 962.90 170 12:33:26 962.90 757 12:33:26 962.90 807 12:36:01 962.60 198 12:36:01 962.60 198 12:36:01 962.60 407 12:36:01 962.60 781 12:40:05 963.10 192 12:40:05 963.10 353 12:40:05 963.10 454 12:40:23 963.10 615 12:41:04 963.10 53 12:41:22 963.10 178 12:42:46 963.20 118 12:42:46 963.20 682 12:43:15 963.20 35 12:43:15 963.20 318 12:43:15 963.20 483 12:43:15 963.20 740 12:43:15 963.20 801 12:46:06 962.90 284 12:46:06 962.90 640 12:46:06 962.90 807 12:48:49 962.80 27 12:48:49 962.80 151 12:48:49 962.80 329 12:48:49 962.80 474 12:48:49 962.80 652 12:51:13 963.20 223 12:51:13 963.20 526 12:51:13 963.20 802 12:52:40 962.80 301 12:52:40 962.80 500 12:52:40 962.80 771 12:55:30 962.80 30 12:55:30 962.80 800 12:57:49 963.30 157 12:57:49 963.30 254 12:57:49 963.30 643 12:59:57 963.40 649 12:59:57 963.40 805 13:00:31 963.10 358 13:00:31 963.10 443 13:00:31 963.10 801 13:00:32 963.10 240 13:02:30 963.10 190 13:02:30 963.10 757 13:02:30 963.10 805 13:03:05 962.80 19 13:03:14 962.70 327 13:03:14 962.70 349 13:03:14 962.70 477 13:07:42 963.00 118 13:07:42 963.00 300 13:07:42 963.00 300 13:07:42 963.00 502 13:07:42 963.00 502 13:09:43 962.90 802 13:09:49 962.90 646 13:13:30 962.90 18 13:13:31 962.90 220 13:13:31 962.90 788 13:13:31 962.90 806 13:16:54 963.40 807 13:18:24 964.50 18 13:18:24 964.50 807 13:20:48 964.80 54 13:20:48 964.80 58 13:20:48 964.80 686 13:20:48 964.80 803 13:23:53 964.50 805 13:23:54 964.50 805 13:24:00 964.50 26 13:25:56 965.20 222 13:25:56 965.20 805 13:25:56 965.20 805 13:27:33 964.40 600 13:27:57 964.40 202 13:28:09 964.40 802 13:30:36 964.40 60 13:30:36 964.40 116 13:30:36 964.40 807 13:30:50 964.40 211 13:30:50 964.40 220 13:30:50 964.40 471 13:33:08 964.10 198 13:33:08 964.10 803 13:33:08 964.10 803 13:33:43 964.00 800 13:34:03 964.00 800 13:35:02 964.00 203 13:37:15 964.80 37 13:37:15 964.80 200 13:37:15 964.80 737 13:37:15 964.80 807 13:37:15 964.80 807 13:37:15 964.80 807 13:39:09 964.20 33 13:39:09 964.20 806 13:39:09 964.20 806 13:41:00 963.80 18 13:41:00 963.80 136 13:41:00 963.80 231 13:41:00 963.80 569 13:41:00 963.80 800 13:43:19 963.50 55 13:43:19 963.50 654 13:43:19 963.50 752 13:46:07 963.50 806 13:46:09 963.50 719 13:47:26 963.50 87 13:47:56 963.50 30 13:49:01 963.60 807 13:49:02 963.60 807 13:50:20 963.60 27 13:50:20 963.60 150 13:50:20 963.60 779 13:51:20 963.60 77 13:51:20 963.60 806 13:55:14 963.80 90 13:55:14 963.80 237 13:55:14 963.80 564 13:55:14 963.80 714 13:56:07 963.60 16 13:56:07 963.60 140 13:56:07 963.60 644 13:56:07 963.60 959 13:59:25 963.70 285 13:59:25 963.70 520 13:59:25 963.70 707 14:01:32 964.20 263 14:01:32 964.20 800 14:01:32 964.20 800 14:02:37 963.70 38 14:02:37 963.70 618 14:02:37 963.70 802 14:04:16 963.90 705 14:04:16 963.90 806 14:06:41 963.90 769 14:06:41 963.90 806 14:07:52 963.80 323 14:07:52 963.80 558 14:07:52 963.80 806 14:11:13 963.10 162 14:11:13 963.10 278 14:11:13 963.10 528 14:11:13 963.10 806 14:12:34 962.80 716 14:12:34 962.80 801 14:16:12 962.80 743 14:16:38 962.80 28 14:16:38 962.80 60 14:16:38 962.80 91 14:16:38 962.80 712 14:18:52 962.80 47 14:18:52 962.80 125 14:18:52 962.80 140 14:18:52 962.80 226 14:18:52 962.80 240 14:18:52 962.80 257 14:18:52 962.80 313 14:18:52 962.80 517 14:21:18 962.90 332 14:21:23 962.90 473 14:21:48 962.90 339 14:21:58 962.90 360 14:21:58 962.90 441 14:21:58 962.90 466 14:22:52 962.90 100 14:22:52 962.90 100 14:22:52 962.90 801 14:23:36 962.70 677 14:23:36 962.70 801 14:25:13 962.90 645 14:25:13 962.90 806 14:26:36 962.80 801 14:26:36 962.80 801 14:26:45 962.80 10 14:28:29 962.80 667 14:28:29 962.80 804 14:29:59 963.20 160 14:29:59 963.20 804 14:29:59 963.20 804 14:30:28 963.00 357 14:30:28 963.00 805 14:30:40 963.00 396 14:31:25 963.00 5 14:31:25 963.00 93 14:31:25 963.00 280 14:31:25 963.00 523 14:31:25 963.00 725 14:31:25 963.00 803 14:31:25 963.00 807 14:32:35 961.90 342 14:32:35 961.90 458 14:32:35 961.90 972 14:35:26 963.00 753 14:35:26 963.00 806 14:35:53 963.00 25 14:35:53 963.00 806 14:35:53 963.00 806 14:36:18 962.80 48 14:36:18 962.80 74 14:36:18 962.80 74 14:36:18 962.80 82 14:36:18 962.80 727 14:36:18 962.80 729 14:36:18 962.80 801 14:36:18 962.80 803 14:37:05 962.50 647 14:37:05 962.50 801 14:38:17 962.40 93 14:38:17 962.40 207 14:38:17 962.40 277 14:38:17 962.40 500 14:38:17 962.40 800 14:39:08 962.20 805 14:39:32 962.20 36 14:39:32 962.20 805 14:40:08 962.20 102 14:40:08 962.20 288 14:40:08 962.20 513 14:40:08 962.20 801 14:41:23 962.40 500
14:42:17 962.70 23 14:42:17 962.70 84 14:42:17 962.70 320 14:42:17 962.70 700 14:42:35 962.60 770 14:42:35 962.60 806 14:44:00 962.80 25 14:44:00 962.80 52 14:44:00 962.80 100 14:44:00 962.80 205 14:44:00 962.80 500 14:44:00 962.80 805 14:44:57 962.00 196 14:44:57 962.00 666 14:44:57 962.00 804 14:46:59 962.20 154 14:46:59 962.20 233 14:46:59 962.20 651 14:46:59 962.20 750 14:47:57 962.00 212 14:47:57 962.00 287 14:47:57 962.00 506 14:47:57 962.00 800 14:50:38 962.80 805 14:50:38 962.80 1059 14:50:53 962.70 740 14:50:53 962.70 800 14:51:32 962.60 61 14:51:32 962.60 143 14:51:32 962.60 802 14:51:32 962.60 802 14:52:31 962.30 805 14:52:31 962.30 805 14:52:50 962.30 65 14:53:37 962.00 703 14:53:37 962.00 800 14:54:33 962.40 130 14:54:33 962.40 225 14:54:33 962.40 508 14:54:33 962.40 675 14:55:27 962.70 23 14:55:28 962.70 694 14:55:28 962.70 779 14:56:08 962.40 200 14:56:08 962.40 607 14:56:08 962.40 780 14:57:39 962.50 30 14:57:39 962.50 805 14:57:39 962.50 805 14:59:51 963.30 668 14:59:51 963.30 807 15:01:06 964.20 1457 15:01:33 964.20 806 15:01:34 964.20 203 15:01:34 964.20 806 15:02:00 963.50 58 15:02:00 963.50 215 15:02:00 963.50 588 15:02:00 963.50 686 15:02:00 963.50 803 15:02:00 963.50 807 15:03:09 961.40 366 15:03:21 961.40 144 15:03:21 961.40 441 15:03:21 961.40 623 15:04:06 960.00 54 15:04:06 960.00 419 15:04:06 960.00 420 15:04:06 960.00 748 15:05:49 959.80 11 15:05:49 959.80 187 15:05:49 959.80 805 15:05:49 959.80 805 15:06:28 959.60 801 15:06:30 959.60 218 15:06:30 959.60 534 15:07:06 958.80 651 15:07:06 958.80 803 15:09:00 959.30 32 15:09:00 959.30 807 15:09:00 959.30 807 15:09:36 958.30 279 15:09:36 958.30 338 15:09:36 958.30 392 15:09:36 958.30 803 15:11:28 957.40 183 15:11:28 957.40 617 15:11:28 957.40 763 15:13:07 956.70 593 15:13:12 956.70 214 15:13:27 956.70 807 15:13:33 956.70 241 15:16:12 957.20 11 15:16:12 957.20 123 15:16:12 957.20 125 15:16:12 957.20 295 15:16:12 957.20 512 15:16:12 957.20 512 15:16:12 957.20 517 15:16:12 957.20 805 15:16:12 957.20 805 15:17:50 957.30 377 15:17:50 957.30 393 15:17:50 957.30 802 15:19:56 956.40 806 15:19:58 956.40 152 15:19:58 956.40 600 15:20:22 957.80 100 15:20:22 957.80 706 15:20:22 957.80 738 15:21:32 956.70 21 15:21:32 956.70 138 15:21:32 956.70 165 15:21:32 956.70 640 15:21:32 956.70 805 15:23:10 956.70 638 15:23:10 956.70 805 15:24:18 956.40 152 15:24:18 956.40 649 15:24:18 956.40 800 15:24:20 956.40 1 15:24:20 956.40 114 15:25:37 955.80 803 15:25:38 955.80 693 15:26:37 955.90 58 15:26:37 955.90 142 15:26:37 955.90 805 15:26:37 955.90 805 15:28:27 955.30 334 15:28:27 955.30 470 15:28:27 955.30 470 15:28:27 955.30 485 15:30:03 955.10 586 15:30:03 955.10 805 15:30:06 955.10 28 15:30:06 955.10 219 15:31:28 955.50 192 15:31:30 955.50 104 15:31:30 955.50 378 15:31:30 955.50 424 15:31:30 955.50 610 15:33:21 955.40 5 15:33:21 955.40 78 15:33:21 955.40 144 15:33:21 955.40 661 15:33:21 955.40 800 15:34:15 955.10 111 15:34:15 955.10 247 15:34:15 955.10 531 15:34:15 955.10 557 15:35:33 954.60 219 15:35:33 954.60 587 15:35:33 954.60 806 15:36:15 954.60 78 15:36:33 954.70 200 15:36:33 954.70 200 15:36:34 954.70 400 15:36:35 954.70 149 15:36:35 954.70 500 15:36:37 954.70 151 15:38:23 955.50 20 15:38:23 955.50 84 15:38:23 955.50 106 15:38:23 955.50 695 15:38:23 955.50 801 15:38:53 955.00 80 15:38:53 955.00 81 15:38:53 955.00 143 15:38:53 955.00 723 15:38:55 955.00 351 15:39:04 955.00 89 15:40:58 955.00 803 15:40:58 955.00 803 15:41:24 955.00 156 15:41:24 955.00 230 15:41:24 955.00 803 15:41:24 955.00 803 15:43:13 955.10 64 15:43:13 955.10 715 15:43:13 955.10 738 15:43:46 955.00 805 15:43:49 955.00 243 15:43:49 955.00 805 15:45:16 955.00 653 15:45:16 955.00 806 15:46:18 955.00 800 15:46:30 955.00 1 15:46:30 955.00 800 15:46:42 955.00 26 15:47:01 955.10 698 15:47:01 955.10 806 15:48:32 955.00 800 15:49:06 955.00 685 15:50:10 955.00 805 15:50:20 955.00 805 15:51:04 955.00 11 15:51:04 955.00 191 15:51:04 955.00 802 15:51:04 955.00 806 15:53:18 955.80 189 15:53:18 955.80 262 15:53:18 955.80 543 15:53:18 955.80 762 15:53:50 955.40 3 15:53:50 955.40 800 15:53:50 955.40 800 15:55:31 955.70 22 15:55:36 955.70 500 15:55:50 955.90 434 15:55:50 955.90 506 15:56:02 955.90 63 15:56:02 955.90 109 15:56:02 955.90 255 15:56:02 955.90 633 15:56:02 955.90 805 15:56:36 955.80 88 15:56:36 955.80 153 15:56:36 955.80 713 15:56:36 955.80 753 15:58:13 955.70 109 15:58:13 955.70 217 15:58:13 955.70 446 15:58:13 955.70 712 15:58:13 955.70 800 15:58:13 955.70 806 15:59:09 955.50 277 15:59:09 955.50 524 15:59:10 955.50 62 15:59:10 955.50 655 16:00:07 955.50 276 16:00:07 955.50 389 16:00:07 955.50 804 16:02:28 955.80 807 16:02:37 955.80 196 16:02:40 955.80 7 16:02:40 955.80 81 16:02:40 955.80 91 16:02:40 955.80 173 16:02:40 955.80 605 16:02:40 955.80 801 16:02:40 955.80 807 16:03:12 955.50 109 16:03:12 955.50 801 16:03:26 955.50 158 16:03:26 955.50 692 16:04:37 955.50 75 16:04:37 955.50 84 16:04:37 955.50 166 16:04:37 955.50 477 16:04:37 955.50 923 16:05:17 955.50 51 16:05:17 955.50 730 16:05:17 955.50 803 16:06:06 955.50 746 16:06:06 955.50 806 16:06:53 955.10 805
16:06:53 955.10 805 16:06:54 955.10 54 16:08:04 955.10 39 16:08:04 955.10 807 16:08:04 955.10 807 16:08:52 955.40 806 16:09:04 955.40 144 16:09:04 955.40 806 16:10:00 955.40 366 16:10:00 955.40 399 16:10:00 955.40 438 16:10:00 955.40 683 16:11:27 955.10 43 16:11:27 955.10 804 16:11:27 955.10 804 16:11:48 955.50 173 16:11:48 955.50 611 16:11:48 955.50 803 16:14:11 955.70 10 16:14:11 955.70 12 16:14:11 955.70 114 16:14:11 955.70 196 16:14:11 955.70 206 16:14:11 955.70 608 16:14:11 955.70 690 16:14:11 955.70 716 16:14:11 955.70 803 16:15:31 955.80 800 16:15:31 955.80 802 16:15:31 955.80 1063 16:15:31 955.80 1080 16:16:10 956.10 80 16:16:10 956.10 208 16:16:10 956.10 727 16:16:10 956.10 807 16:17:17 956.00 802 16:17:40 956.20 189 16:17:40 956.20 802 16:17:43 956.10 336 16:17:43 956.10 455 16:17:43 956.10 800 16:18:24 955.90 26 16:18:24 955.90 128 16:18:24 955.90 679 16:18:24 955.90 807 16:19:05 956.10 91 16:19:05 956.10 251 16:19:05 956.10 801 16:19:06 956.10 200 16:19:27 956.10 257 16:20:24 956.00 806 16:20:30 956.00 806 16:20:32 956.00 807 16:20:42 956.00 191 16:20:42 956.00 722 16:21:50 956.50 183 16:21:50 956.50 800 16:21:50 956.50 839 16:22:00 956.20 194 16:22:00 956.20 194 16:22:00 956.20 509 16:22:00 956.20 608 16:22:11 956.20 99 16:22:11 956.20 133 16:22:43 956.00 711 16:22:43 956.00 803 16:23:28 956.40 801 16:23:40 956.40 57 16:25:51 957.20 1853 16:26:01 957.10 113 16:26:01 957.10 806 16:26:50 957.50 1000 16:26:50 957.50 2370 16:28:30 957.20 121 16:28:30 957.20 620 16:28:30 957.20 747 16:35:22 957.70 8418 ------------ ----------- ------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDQOBKDDBD
(END) Dow Jones Newswires
February 14, 2017 12:43 ET (17:43 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions