ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NG. National Grid Plc

1,066.00
4.50 (0.42%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
National Grid Plc LSE:NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 0.42% 1,066.00 1,066.00 1,066.50 1,071.00 1,059.00 1,064.00 10,158,619 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 24.25B 7.8B 2.1140 5.04 39.33B

National Grid PLC Transaction in Own Shares (8900W)

14/02/2017 5:43pm

UK Regulatory


National Grid (LSE:NG.)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more National Grid Charts.

TIDMNG.

RNS Number : 8900W

National Grid PLC

14 February 2017

14 February 2017

National Grid plc ("National Grid")

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.

 
  Date of purchase:                  14 February 
                                      2017 
--------------------------------  -------------- 
  Number of Ordinary shares of 
   11(17/43) p each purchased:       499,966 
--------------------------------  -------------- 
  Highest price paid per share 
   (pence):                          960.4650 
--------------------------------  -------------- 
  Lowest price paid per share 
   (pence):                          960.4650 
--------------------------------  -------------- 
  Volume weighted average price 
   paid per share                    960.4650 
--------------------------------  -------------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 193,515,250 of its Ordinary shares in treasury and has 3,749,468,197 Ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 14 February 2017 is set out below.

Schedule of purchases - individual transactions

 
 
 Transaction   Price per       Quantity of 
     Time       share (p)    shares purchased 
------------  -----------  ------------------ 
  08:07:23       956.90            74 
  08:07:23       956.90            198 
  08:07:23       956.90            802 
  08:07:23       956.90            802 
  08:09:11       956.10            203 
  08:09:11       956.10            208 
  08:09:11       956.10            597 
  08:09:11       956.10            800 
  08:10:19       956.30            68 
  08:10:19       956.30            211 
  08:10:19       956.30            594 
  08:10:19       956.30            594 
  08:10:40       956.10            200 
  08:10:40       956.10            600 
  08:11:13       956.20            79 
  08:11:13       956.20            200 
  08:11:13       956.20            800 
  08:12:04       956.20            500 
  08:12:04       956.20           1000 
  08:12:37       956.60            782 
  08:12:37       956.60            802 
  08:12:54       956.30            300 
  08:12:54       956.20            427 
  08:12:54       956.30           1000 
  08:13:33       956.80            161 
  08:13:33       956.80            243 
  08:13:33       956.80            341 
  08:13:33       956.80            466 
  08:13:33       956.80            564 
  08:15:47       956.60            85 
  08:15:47       956.60            199 
  08:15:47       956.60            199 
  08:15:47       956.60            257 
  08:15:47       956.60            544 
  08:15:47       956.60            602 
  08:16:03       956.60            103 
  08:16:03       956.60            103 
  08:16:03       956.60            103 
  08:16:03       956.60            206 
  08:16:03       956.60            231 
  08:16:03       956.60            391 
  08:16:03       956.60            700 
  08:16:27       956.50             1 
  08:16:27       956.50            341 
  08:16:27       956.50            800 
  08:16:29       956.50            38 
  08:16:29       956.50            379 
  08:17:01       955.80            779 
  08:17:01       955.80            806 
  08:18:01       955.20            801 
  08:18:01       955.20            806 
  08:19:17       956.20            126 
  08:19:17       956.20            805 
  08:19:17       956.20            805 
  08:20:49       956.60            237 
  08:20:49       956.60            803 
  08:20:49       956.60            803 
  08:21:53       956.70            600 
  08:22:14       957.00            751 
  08:22:14       957.00            802 
  08:22:30       956.70            206 
  08:22:30       956.70            653 
  08:25:08       957.20            10 
  08:25:08       957.20            287 
  08:26:38       958.30            45 
  08:26:38       958.30            171 
  08:26:38       958.30            636 
  08:26:38       958.30            807 
  08:26:53       958.70            341 
  08:28:04       958.70            224 
  08:28:04       958.70            306 
  08:28:04       958.70            501 
  08:28:04       958.70            807 
  08:28:07       958.60            161 
  08:28:07       958.60            163 
  08:28:07       958.60            247 
  08:28:07       958.60            477 
  08:28:07       958.60            801 
  08:28:27       958.60            801 
  08:29:28       958.60            189 
  08:29:28       958.60            518 
  08:29:55       957.90            159 
  08:29:55       957.90            223 
  08:29:55       957.90            643 
  08:29:55       957.90            802 
  08:32:10       957.50            300 
  08:32:10       957.50            435 
  08:32:10       957.50            805 
  08:33:59       958.10            807 
  08:34:26       958.30           1000 
  08:35:12       958.10            611 
  08:35:23       958.10            196 
  08:35:33       958.10            30 
  08:35:33       958.10            127 
  08:35:33       958.10            800 
  08:35:33       958.10            800 
  08:37:14       958.90            781 
  08:37:14       958.90            803 
  08:38:18       958.40            127 
  08:38:18       958.40            316 
  08:38:18       958.40            347 
  08:38:18       958.40            802 
  08:41:22       958.60            31 
  08:41:22       958.70            52 
  08:41:22       958.60            111 
  08:41:22       958.60            111 
  08:41:22       958.60            159 
  08:41:22       958.60            693 
  08:41:22       958.60            693 
  08:41:22       958.70            718 
  08:41:22       958.70            804 
  08:43:08       959.10            392 
  08:43:20       958.90            686 
  08:43:20       958.90            804 
  08:43:25       958.80            804 
  08:43:32       958.80            309 
  08:43:32       958.80            478 
  08:46:31       958.80            69 
  08:46:31       958.80            151 
  08:46:31       958.80            336 
  08:46:31       958.80            804 
  08:47:28       958.80            448 
  08:47:50       958.80            149 
  08:47:50       958.80            187 
  08:47:50       958.80            802 
  08:47:50       958.80            802 
  08:49:30       958.60            88 
  08:49:30       958.60            712 
  08:49:32       958.60            800 
  08:49:59       958.60            15 
  08:49:59       958.60            647 
  08:49:59       958.60            804 
  08:52:28       960.00            665 
  08:52:28       960.00            800 
  08:54:01       960.90            61 
  08:54:01       960.90            82 
  08:54:28       960.60            805 
  08:56:20       961.20            402 
  08:56:20       961.20            487 
  08:56:22       961.20             6 
  08:56:22       961.20            805 
  08:56:34       960.70            174 
  08:56:34       960.70            263 
  08:56:34       960.70            369 
  08:56:34       960.70            433 
  08:56:34       960.70            632 
  08:57:36       960.70            65 
  08:57:36       960.70            343 
  08:57:36       960.70            343 
  08:57:36       960.70            463 
  08:57:36       960.70            463 
  09:00:15       961.40            64 
  09:00:15       961.40            264 
  09:00:15       961.50           1816 
  09:01:19       961.20            87 
  09:01:19       961.20            172 
  09:01:19       961.20            801 
  09:01:19       961.20            801 
  09:04:39       962.20            88 
  09:04:39       962.20            718 
  09:05:12       962.70            17 
  09:05:12       962.70            25 
  09:05:12       962.70            802 
  09:05:12       962.70            802 
  09:05:38       962.20            46 
  09:05:38       962.20            99 
  09:05:38       962.20            196 
  09:05:38       962.20            511 
  09:07:06       961.90            145 
  09:07:06       961.90            258 
  09:07:06       961.90            548 
  09:07:06       961.90            806 
  09:09:22       962.80            105 
  09:09:22       962.80            603 
  09:09:22       962.80            800 
  09:09:24       962.60            26 
  09:09:24       962.60            96 
  09:09:24       962.60            802 
  09:09:24       962.60            802 
  09:10:59       961.10            304 
  09:10:59       961.10            499 
  09:10:59       961.10            499 
  09:11:05       961.10            106 
  09:11:05       961.10            304 
  09:13:03       959.90            62 
  09:13:03       959.90            114 
  09:13:03       959.90            692 
  09:13:03       959.90            806 
  09:15:04       960.70            59 
  09:15:04       960.70            208 
  09:15:04       960.70            743 
  09:15:04       960.70            743 
  09:17:34       961.10            60 
  09:17:34       961.10            801 
  09:18:10       961.10            628 
  09:19:44       961.30            277 
  09:19:44       961.30            526 
  09:19:44       961.30            751 
  09:20:22       961.20            776 
  09:20:22       961.20            806 
  09:21:21       961.30            25 
  09:21:21       961.30            69 
  09:21:21       961.30            197 
  09:21:21       961.30            511 
  09:21:21       961.30            643 
  09:23:56       961.30            62 
  09:23:56       961.30            802 
  09:23:56       961.30            802 
  09:24:15       960.80            139 
  09:24:15       960.80            661 
  09:24:17       960.80            800 
  09:24:18       960.80            215 
  09:27:14       959.60            605 
  09:27:15       959.60            197 
  09:27:15       959.60            205 
  09:27:15       959.60            802 
  09:29:24       960.20             1 
  09:29:24       960.20            183 
  09:29:24       960.20            800 
  09:29:24       960.20            801 
  09:29:56       960.10            717 
  09:29:56       960.10            801 
  09:31:59       963.00            157 
  09:31:59       962.90            400 
  09:31:59       963.10            426 
  09:31:59       963.10            755 
  09:33:11       963.30            166 
  09:33:11       963.30            195 
  09:33:11       963.30            634 
  09:33:11       963.30            800 
  09:35:12       963.20            38 
  09:35:12       963.20            285 
  09:35:12       963.20            519 
  09:35:12       963.20            804 
  09:38:34       963.70            266 
  09:38:34       963.60            300 
  09:38:34       963.60           1000 
  09:41:12       963.50             8 
  09:41:12       963.50            203 
  09:41:12       963.50            600 
  09:41:12       963.50            709 
  09:41:12       963.50            800 
  09:41:12       963.50            803 
  09:42:29       963.10            257 
  09:42:29       963.10            800 
  09:42:29       963.10            800 
  09:45:00       962.40           1738 
  09:46:50       962.30            390 
  09:46:50       962.30            417 
  09:48:02       962.70            70 
  09:48:02       962.70            807 
  09:50:04       962.70             5 
  09:50:04       962.80            97 
  09:50:04       962.80            197 
  09:50:04       962.80            710 
  09:50:04       962.80            807 
  09:50:15       962.60            584 
  09:50:47       962.70            247 
  09:50:47       962.70            555 
  09:50:49       962.70            300 
  09:51:17       962.70            21 
  09:53:54       961.90            801 
  09:54:05       961.90            801 
  09:54:21       961.90            93 
  09:57:10       962.40            227 
  09:57:10       962.40            539 
  09:57:10       962.40            800 
  09:57:19       962.30            100 
  09:57:19       962.30            168 
  09:57:19       962.30            547 
  09:57:19       962.30            704 
  10:00:29       962.90            202 
  10:00:29       962.90            219 
  10:00:29       962.90            286 
  10:00:29       962.90            286 
  10:00:29       962.90            601 
  10:02:54       962.60            22 
  10:02:54       962.60            100 
  10:02:54       962.60            801 
  10:02:56       962.60            701 
  10:02:59       962.60            21 
  10:03:51       961.80            129 
  10:03:51       961.80            676 
  10:04:02       961.80            71 
  10:04:18       961.80            54 
  10:06:36       963.10            54 
  10:06:36       963.10            805 
  10:06:40       963.00            88 
  10:06:40       963.00            807 
  10:06:40       963.00            807 
  10:08:50       962.20            694 
  10:08:51       962.20            112 
  10:08:55       962.20             6 
  10:08:55       962.20            200 
  10:08:55       962.20            606 
  10:11:34       963.10            68 
  10:11:34       963.10            100 
  10:11:34       963.10            221 
  10:11:34       963.10            585 
  10:11:34       963.10            706 
  10:13:50       962.30            653 
  10:13:58       962.30            14 
  10:13:58       962.30            149 
  10:13:58       962.30            692 
  10:19:14       962.70             1 
  10:19:14       962.70            200 
  10:19:14       962.70            551 
  10:19:14       962.70            800 
  10:21:03       963.50             5 
  10:21:03       963.50            265 
  10:21:03       963.50            270 
  10:21:03       963.50            533 
  10:21:03       963.50            533 
  10:21:04       963.50            199 
  10:22:14       962.80            62 
  10:22:14       962.80            741 
  10:22:33       962.80            330 
  10:25:16       963.50            44 
  10:25:16       963.50            359 
  10:25:16       963.50            442 
  10:25:16       963.50            801 
  10:29:55       963.90            723 
  10:29:55       963.90            801 
  10:30:42       963.80            214 
  10:30:42       963.80            800 
  10:30:42       963.80            800 
  10:33:20       963.50            102 
  10:33:20       963.50            242 
  10:33:20       963.50            705 
  10:33:20       963.50            807 
  10:35:11       963.00            806 
  10:35:11       963.00            806 
  10:36:47       963.20            75 
  10:36:47       963.20            147 
  10:36:47       963.20            147 
  10:36:47       963.20            200 
  10:36:47       963.20            460 
  10:36:47       963.20            532 
  10:36:48       963.00            23 
  10:39:03       962.70            803 
  10:42:37       963.00            60 
  10:42:37       962.80            95 
  10:42:37       963.00            440 
  10:42:37       963.00           1000 
  10:43:04       962.80            168 
  10:43:04       962.80            708 
  10:44:21       962.50            132 
  10:44:21       962.50            800 
  10:44:21       962.50            800 
  10:46:52       963.00            771 
  10:46:52       963.00            806 
  10:48:37       962.70            90 
  10:48:37       962.70            138 
  10:48:37       962.70            197 
  10:48:37       962.70            197 
  10:48:37       962.70            400 
  10:48:37       962.70            520 
  10:48:39       962.70            72 
  10:48:39       962.70            122 
  10:52:00       962.60            139 
  10:52:00       962.60            359 
  10:52:00       962.60            447 
  10:52:00       962.60            806 
  10:54:45       962.70            310 
  10:54:45       962.70            496 
  10:55:56       963.00            42 
  10:55:56       963.00            804 
  10:55:56       963.00            804 
  10:56:20       962.80            48 
  10:56:20       962.80            806 
  10:59:32       962.60            662 
  10:59:32       962.60            802 
  11:03:07       963.10            801 
  11:03:13       963.10            73 
  11:03:13       963.10            801 
  11:03:48       963.00            130 
  11:03:48       963.00            672 
  11:03:49       963.00            120 
  11:03:49       963.00            802 
  11:07:52       963.10            803 
  11:09:00       963.60            57 
  11:09:00       963.60            803 
  11:11:12       964.10            395 
  11:11:12       964.10            465 
  11:11:12       964.10            805 
  11:12:49       963.90            43 
  11:12:49       963.90            807 
  11:13:17       963.90            35 
  11:13:17       963.90            284 
  11:13:17       963.90            523 
  11:13:17       963.80            727 
  11:13:17       963.80            802 
  11:16:01       964.30            122 
  11:16:01       964.30            807 
  11:16:01       964.30            807 
  11:19:54       964.60            801 
  11:20:42       964.60            759 
  11:23:23       964.60            215 
  11:23:23       964.60            801 
  11:23:23       964.60            801 
  11:28:48       964.80            174 
  11:28:48       964.80            803 
  11:28:48       964.80            803 
  11:33:02       964.80            131 
  11:33:02       964.80            420 
  11:33:02       964.80            617 
  11:33:02       964.80            669 
  11:33:03       964.70            785 
  11:33:03       964.70            806 
  11:33:47       964.50            221 
  11:33:49       964.50            582 
  11:33:49       964.50            684 
  11:38:41       964.60            320 
  11:38:41       964.60            482 
  11:39:00       964.60            155 
  11:39:00       964.60            802 
  11:41:08       964.30            806 
  11:41:43       964.30            345 
  11:41:43       964.30            461 
  11:41:47       964.30            241 
  11:48:13       964.40            802 
  11:48:13       964.40            802 
  11:48:15       964.40            147 
  11:48:51       964.60            94 
  11:48:51       964.60            600 
  11:48:51       964.60            801 
  11:51:45       964.20            88 
  11:51:45       964.20            718 
  11:51:45       964.20            806 
  11:55:04       964.20            35 
  11:55:04       964.20            804 
  11:55:04       964.20            804 
  11:55:52       964.20            75 
  11:55:52       964.20            157 
  11:55:52       964.20            284 
  11:55:52       964.20            518 
  11:55:52       964.20            675 
  11:58:50       964.30            18 
  11:58:50       964.30            54 
  11:58:50       964.30            141 
  11:58:50       964.30            749 
  12:02:04       964.50            39 
  12:02:04       964.50            359 
  12:02:06       965.00            299 
  12:02:06       965.00            506 
  12:02:23       965.00            262 
  12:02:23       965.00            805 
  12:03:20       964.30            644 
  12:03:45       964.40            50 
  12:03:45       964.40            462 
  12:03:49       964.40            292 
  12:03:54       964.40            200 
  12:04:02       964.40            513 
  12:04:06       964.30            59 
  12:05:49       964.00            155 
  12:05:49       964.00            804 
  12:05:49       964.00            804 
  12:07:15       963.30            370 
  12:07:15       963.30            432 
  12:07:31       963.30            19 
  12:07:31       963.30            802 
  12:09:28       963.50            220 
  12:09:28       963.50            299 
  12:09:28       963.50            505 
  12:09:28       963.50            804 
  12:09:31       963.50            18 
  12:12:15       963.40            371 
  12:12:15       963.40            434 
  12:12:20       963.40            498 
  12:12:35       963.40            23 
  12:12:35       963.40            307 
  12:16:59       962.90            313 
  12:16:59       962.90            493 
  12:16:59       962.90            806 
  12:17:01       962.90            61 
  12:17:07       962.90            122 
  12:19:19       962.90            56 
  12:19:19       962.90            58 
  12:19:19       962.90            112 
  12:19:19       962.90            141 
  12:19:19       962.90            435 
  12:19:19       962.90            665 
  12:22:15       963.20            939 
  12:22:17       963.00            352 
  12:22:17       963.00            453 
  12:22:17       963.00            805 
  12:23:22       963.00            119 
  12:23:22       963.00            124 
  12:23:22       963.00            251 
  12:23:22       963.00            801 
  12:23:23       963.00            534 
  12:26:20       963.10            188 
  12:26:20       963.10            616 
  12:26:20       963.10            648 
  12:28:16       962.90             8 
  12:28:16       962.90            798 
  12:28:16       962.90            798 
  12:32:20       962.90            190 
  12:32:20       962.90            611 
  12:32:21       962.90            801 
  12:33:26       962.90            170 
  12:33:26       962.90            757 
  12:33:26       962.90            807 
  12:36:01       962.60            198 
  12:36:01       962.60            198 
  12:36:01       962.60            407 
  12:36:01       962.60            781 
  12:40:05       963.10            192 
  12:40:05       963.10            353 
  12:40:05       963.10            454 
  12:40:23       963.10            615 
  12:41:04       963.10            53 
  12:41:22       963.10            178 
  12:42:46       963.20            118 
  12:42:46       963.20            682 
  12:43:15       963.20            35 
  12:43:15       963.20            318 
  12:43:15       963.20            483 
  12:43:15       963.20            740 
  12:43:15       963.20            801 
  12:46:06       962.90            284 
  12:46:06       962.90            640 
  12:46:06       962.90            807 
  12:48:49       962.80            27 
  12:48:49       962.80            151 
  12:48:49       962.80            329 
  12:48:49       962.80            474 
  12:48:49       962.80            652 
  12:51:13       963.20            223 
  12:51:13       963.20            526 
  12:51:13       963.20            802 
  12:52:40       962.80            301 
  12:52:40       962.80            500 
  12:52:40       962.80            771 
  12:55:30       962.80            30 
  12:55:30       962.80            800 
  12:57:49       963.30            157 
  12:57:49       963.30            254 
  12:57:49       963.30            643 
  12:59:57       963.40            649 
  12:59:57       963.40            805 
  13:00:31       963.10            358 
  13:00:31       963.10            443 
  13:00:31       963.10            801 
  13:00:32       963.10            240 
  13:02:30       963.10            190 
  13:02:30       963.10            757 
  13:02:30       963.10            805 
  13:03:05       962.80            19 
  13:03:14       962.70            327 
  13:03:14       962.70            349 
  13:03:14       962.70            477 
  13:07:42       963.00            118 
  13:07:42       963.00            300 
  13:07:42       963.00            300 
  13:07:42       963.00            502 
  13:07:42       963.00            502 
  13:09:43       962.90            802 
  13:09:49       962.90            646 
  13:13:30       962.90            18 
  13:13:31       962.90            220 
  13:13:31       962.90            788 
  13:13:31       962.90            806 
  13:16:54       963.40            807 
  13:18:24       964.50            18 
  13:18:24       964.50            807 
  13:20:48       964.80            54 
  13:20:48       964.80            58 
  13:20:48       964.80            686 
  13:20:48       964.80            803 
  13:23:53       964.50            805 
  13:23:54       964.50            805 
  13:24:00       964.50            26 
  13:25:56       965.20            222 
  13:25:56       965.20            805 
  13:25:56       965.20            805 
  13:27:33       964.40            600 
  13:27:57       964.40            202 
  13:28:09       964.40            802 
  13:30:36       964.40            60 
  13:30:36       964.40            116 
  13:30:36       964.40            807 
  13:30:50       964.40            211 
  13:30:50       964.40            220 
  13:30:50       964.40            471 
  13:33:08       964.10            198 
  13:33:08       964.10            803 
  13:33:08       964.10            803 
  13:33:43       964.00            800 
  13:34:03       964.00            800 
  13:35:02       964.00            203 
  13:37:15       964.80            37 
  13:37:15       964.80            200 
  13:37:15       964.80            737 
  13:37:15       964.80            807 
  13:37:15       964.80            807 
  13:37:15       964.80            807 
  13:39:09       964.20            33 
  13:39:09       964.20            806 
  13:39:09       964.20            806 
  13:41:00       963.80            18 
  13:41:00       963.80            136 
  13:41:00       963.80            231 
  13:41:00       963.80            569 
  13:41:00       963.80            800 
  13:43:19       963.50            55 
  13:43:19       963.50            654 
  13:43:19       963.50            752 
  13:46:07       963.50            806 
  13:46:09       963.50            719 
  13:47:26       963.50            87 
  13:47:56       963.50            30 
  13:49:01       963.60            807 
  13:49:02       963.60            807 
  13:50:20       963.60            27 
  13:50:20       963.60            150 
  13:50:20       963.60            779 
  13:51:20       963.60            77 
  13:51:20       963.60            806 
  13:55:14       963.80            90 
  13:55:14       963.80            237 
  13:55:14       963.80            564 
  13:55:14       963.80            714 
  13:56:07       963.60            16 
  13:56:07       963.60            140 
  13:56:07       963.60            644 
  13:56:07       963.60            959 
  13:59:25       963.70            285 
  13:59:25       963.70            520 
  13:59:25       963.70            707 
  14:01:32       964.20            263 
  14:01:32       964.20            800 
  14:01:32       964.20            800 
  14:02:37       963.70            38 
  14:02:37       963.70            618 
  14:02:37       963.70            802 
  14:04:16       963.90            705 
  14:04:16       963.90            806 
  14:06:41       963.90            769 
  14:06:41       963.90            806 
  14:07:52       963.80            323 
  14:07:52       963.80            558 
  14:07:52       963.80            806 
  14:11:13       963.10            162 
  14:11:13       963.10            278 
  14:11:13       963.10            528 
  14:11:13       963.10            806 
  14:12:34       962.80            716 
  14:12:34       962.80            801 
  14:16:12       962.80            743 
  14:16:38       962.80            28 
  14:16:38       962.80            60 
  14:16:38       962.80            91 
  14:16:38       962.80            712 
  14:18:52       962.80            47 
  14:18:52       962.80            125 
  14:18:52       962.80            140 
  14:18:52       962.80            226 
  14:18:52       962.80            240 
  14:18:52       962.80            257 
  14:18:52       962.80            313 
  14:18:52       962.80            517 
  14:21:18       962.90            332 
  14:21:23       962.90            473 
  14:21:48       962.90            339 
  14:21:58       962.90            360 
  14:21:58       962.90            441 
  14:21:58       962.90            466 
  14:22:52       962.90            100 
  14:22:52       962.90            100 
  14:22:52       962.90            801 
  14:23:36       962.70            677 
  14:23:36       962.70            801 
  14:25:13       962.90            645 
  14:25:13       962.90            806 
  14:26:36       962.80            801 
  14:26:36       962.80            801 
  14:26:45       962.80            10 
  14:28:29       962.80            667 
  14:28:29       962.80            804 
  14:29:59       963.20            160 
  14:29:59       963.20            804 
  14:29:59       963.20            804 
  14:30:28       963.00            357 
  14:30:28       963.00            805 
  14:30:40       963.00            396 
  14:31:25       963.00             5 
  14:31:25       963.00            93 
  14:31:25       963.00            280 
  14:31:25       963.00            523 
  14:31:25       963.00            725 
  14:31:25       963.00            803 
  14:31:25       963.00            807 
  14:32:35       961.90            342 
  14:32:35       961.90            458 
  14:32:35       961.90            972 
  14:35:26       963.00            753 
  14:35:26       963.00            806 
  14:35:53       963.00            25 
  14:35:53       963.00            806 
  14:35:53       963.00            806 
  14:36:18       962.80            48 
  14:36:18       962.80            74 
  14:36:18       962.80            74 
  14:36:18       962.80            82 
  14:36:18       962.80            727 
  14:36:18       962.80            729 
  14:36:18       962.80            801 
  14:36:18       962.80            803 
  14:37:05       962.50            647 
  14:37:05       962.50            801 
  14:38:17       962.40            93 
  14:38:17       962.40            207 
  14:38:17       962.40            277 
  14:38:17       962.40            500 
  14:38:17       962.40            800 
  14:39:08       962.20            805 
  14:39:32       962.20            36 
  14:39:32       962.20            805 
  14:40:08       962.20            102 
  14:40:08       962.20            288 
  14:40:08       962.20            513 
  14:40:08       962.20            801 
  14:41:23       962.40            500 
  14:42:17       962.70            23 
  14:42:17       962.70            84 
  14:42:17       962.70            320 
  14:42:17       962.70            700 
  14:42:35       962.60            770 
  14:42:35       962.60            806 
  14:44:00       962.80            25 
  14:44:00       962.80            52 
  14:44:00       962.80            100 
  14:44:00       962.80            205 
  14:44:00       962.80            500 
  14:44:00       962.80            805 
  14:44:57       962.00            196 
  14:44:57       962.00            666 
  14:44:57       962.00            804 
  14:46:59       962.20            154 
  14:46:59       962.20            233 
  14:46:59       962.20            651 
  14:46:59       962.20            750 
  14:47:57       962.00            212 
  14:47:57       962.00            287 
  14:47:57       962.00            506 
  14:47:57       962.00            800 
  14:50:38       962.80            805 
  14:50:38       962.80           1059 
  14:50:53       962.70            740 
  14:50:53       962.70            800 
  14:51:32       962.60            61 
  14:51:32       962.60            143 
  14:51:32       962.60            802 
  14:51:32       962.60            802 
  14:52:31       962.30            805 
  14:52:31       962.30            805 
  14:52:50       962.30            65 
  14:53:37       962.00            703 
  14:53:37       962.00            800 
  14:54:33       962.40            130 
  14:54:33       962.40            225 
  14:54:33       962.40            508 
  14:54:33       962.40            675 
  14:55:27       962.70            23 
  14:55:28       962.70            694 
  14:55:28       962.70            779 
  14:56:08       962.40            200 
  14:56:08       962.40            607 
  14:56:08       962.40            780 
  14:57:39       962.50            30 
  14:57:39       962.50            805 
  14:57:39       962.50            805 
  14:59:51       963.30            668 
  14:59:51       963.30            807 
  15:01:06       964.20           1457 
  15:01:33       964.20            806 
  15:01:34       964.20            203 
  15:01:34       964.20            806 
  15:02:00       963.50            58 
  15:02:00       963.50            215 
  15:02:00       963.50            588 
  15:02:00       963.50            686 
  15:02:00       963.50            803 
  15:02:00       963.50            807 
  15:03:09       961.40            366 
  15:03:21       961.40            144 
  15:03:21       961.40            441 
  15:03:21       961.40            623 
  15:04:06       960.00            54 
  15:04:06       960.00            419 
  15:04:06       960.00            420 
  15:04:06       960.00            748 
  15:05:49       959.80            11 
  15:05:49       959.80            187 
  15:05:49       959.80            805 
  15:05:49       959.80            805 
  15:06:28       959.60            801 
  15:06:30       959.60            218 
  15:06:30       959.60            534 
  15:07:06       958.80            651 
  15:07:06       958.80            803 
  15:09:00       959.30            32 
  15:09:00       959.30            807 
  15:09:00       959.30            807 
  15:09:36       958.30            279 
  15:09:36       958.30            338 
  15:09:36       958.30            392 
  15:09:36       958.30            803 
  15:11:28       957.40            183 
  15:11:28       957.40            617 
  15:11:28       957.40            763 
  15:13:07       956.70            593 
  15:13:12       956.70            214 
  15:13:27       956.70            807 
  15:13:33       956.70            241 
  15:16:12       957.20            11 
  15:16:12       957.20            123 
  15:16:12       957.20            125 
  15:16:12       957.20            295 
  15:16:12       957.20            512 
  15:16:12       957.20            512 
  15:16:12       957.20            517 
  15:16:12       957.20            805 
  15:16:12       957.20            805 
  15:17:50       957.30            377 
  15:17:50       957.30            393 
  15:17:50       957.30            802 
  15:19:56       956.40            806 
  15:19:58       956.40            152 
  15:19:58       956.40            600 
  15:20:22       957.80            100 
  15:20:22       957.80            706 
  15:20:22       957.80            738 
  15:21:32       956.70            21 
  15:21:32       956.70            138 
  15:21:32       956.70            165 
  15:21:32       956.70            640 
  15:21:32       956.70            805 
  15:23:10       956.70            638 
  15:23:10       956.70            805 
  15:24:18       956.40            152 
  15:24:18       956.40            649 
  15:24:18       956.40            800 
  15:24:20       956.40             1 
  15:24:20       956.40            114 
  15:25:37       955.80            803 
  15:25:38       955.80            693 
  15:26:37       955.90            58 
  15:26:37       955.90            142 
  15:26:37       955.90            805 
  15:26:37       955.90            805 
  15:28:27       955.30            334 
  15:28:27       955.30            470 
  15:28:27       955.30            470 
  15:28:27       955.30            485 
  15:30:03       955.10            586 
  15:30:03       955.10            805 
  15:30:06       955.10            28 
  15:30:06       955.10            219 
  15:31:28       955.50            192 
  15:31:30       955.50            104 
  15:31:30       955.50            378 
  15:31:30       955.50            424 
  15:31:30       955.50            610 
  15:33:21       955.40             5 
  15:33:21       955.40            78 
  15:33:21       955.40            144 
  15:33:21       955.40            661 
  15:33:21       955.40            800 
  15:34:15       955.10            111 
  15:34:15       955.10            247 
  15:34:15       955.10            531 
  15:34:15       955.10            557 
  15:35:33       954.60            219 
  15:35:33       954.60            587 
  15:35:33       954.60            806 
  15:36:15       954.60            78 
  15:36:33       954.70            200 
  15:36:33       954.70            200 
  15:36:34       954.70            400 
  15:36:35       954.70            149 
  15:36:35       954.70            500 
  15:36:37       954.70            151 
  15:38:23       955.50            20 
  15:38:23       955.50            84 
  15:38:23       955.50            106 
  15:38:23       955.50            695 
  15:38:23       955.50            801 
  15:38:53       955.00            80 
  15:38:53       955.00            81 
  15:38:53       955.00            143 
  15:38:53       955.00            723 
  15:38:55       955.00            351 
  15:39:04       955.00            89 
  15:40:58       955.00            803 
  15:40:58       955.00            803 
  15:41:24       955.00            156 
  15:41:24       955.00            230 
  15:41:24       955.00            803 
  15:41:24       955.00            803 
  15:43:13       955.10            64 
  15:43:13       955.10            715 
  15:43:13       955.10            738 
  15:43:46       955.00            805 
  15:43:49       955.00            243 
  15:43:49       955.00            805 
  15:45:16       955.00            653 
  15:45:16       955.00            806 
  15:46:18       955.00            800 
  15:46:30       955.00             1 
  15:46:30       955.00            800 
  15:46:42       955.00            26 
  15:47:01       955.10            698 
  15:47:01       955.10            806 
  15:48:32       955.00            800 
  15:49:06       955.00            685 
  15:50:10       955.00            805 
  15:50:20       955.00            805 
  15:51:04       955.00            11 
  15:51:04       955.00            191 
  15:51:04       955.00            802 
  15:51:04       955.00            806 
  15:53:18       955.80            189 
  15:53:18       955.80            262 
  15:53:18       955.80            543 
  15:53:18       955.80            762 
  15:53:50       955.40             3 
  15:53:50       955.40            800 
  15:53:50       955.40            800 
  15:55:31       955.70            22 
  15:55:36       955.70            500 
  15:55:50       955.90            434 
  15:55:50       955.90            506 
  15:56:02       955.90            63 
  15:56:02       955.90            109 
  15:56:02       955.90            255 
  15:56:02       955.90            633 
  15:56:02       955.90            805 
  15:56:36       955.80            88 
  15:56:36       955.80            153 
  15:56:36       955.80            713 
  15:56:36       955.80            753 
  15:58:13       955.70            109 
  15:58:13       955.70            217 
  15:58:13       955.70            446 
  15:58:13       955.70            712 
  15:58:13       955.70            800 
  15:58:13       955.70            806 
  15:59:09       955.50            277 
  15:59:09       955.50            524 
  15:59:10       955.50            62 
  15:59:10       955.50            655 
  16:00:07       955.50            276 
  16:00:07       955.50            389 
  16:00:07       955.50            804 
  16:02:28       955.80            807 
  16:02:37       955.80            196 
  16:02:40       955.80             7 
  16:02:40       955.80            81 
  16:02:40       955.80            91 
  16:02:40       955.80            173 
  16:02:40       955.80            605 
  16:02:40       955.80            801 
  16:02:40       955.80            807 
  16:03:12       955.50            109 
  16:03:12       955.50            801 
  16:03:26       955.50            158 
  16:03:26       955.50            692 
  16:04:37       955.50            75 
  16:04:37       955.50            84 
  16:04:37       955.50            166 
  16:04:37       955.50            477 
  16:04:37       955.50            923 
  16:05:17       955.50            51 
  16:05:17       955.50            730 
  16:05:17       955.50            803 
  16:06:06       955.50            746 
  16:06:06       955.50            806 
  16:06:53       955.10            805 
  16:06:53       955.10            805 
  16:06:54       955.10            54 
  16:08:04       955.10            39 
  16:08:04       955.10            807 
  16:08:04       955.10            807 
  16:08:52       955.40            806 
  16:09:04       955.40            144 
  16:09:04       955.40            806 
  16:10:00       955.40            366 
  16:10:00       955.40            399 
  16:10:00       955.40            438 
  16:10:00       955.40            683 
  16:11:27       955.10            43 
  16:11:27       955.10            804 
  16:11:27       955.10            804 
  16:11:48       955.50            173 
  16:11:48       955.50            611 
  16:11:48       955.50            803 
  16:14:11       955.70            10 
  16:14:11       955.70            12 
  16:14:11       955.70            114 
  16:14:11       955.70            196 
  16:14:11       955.70            206 
  16:14:11       955.70            608 
  16:14:11       955.70            690 
  16:14:11       955.70            716 
  16:14:11       955.70            803 
  16:15:31       955.80            800 
  16:15:31       955.80            802 
  16:15:31       955.80           1063 
  16:15:31       955.80           1080 
  16:16:10       956.10            80 
  16:16:10       956.10            208 
  16:16:10       956.10            727 
  16:16:10       956.10            807 
  16:17:17       956.00            802 
  16:17:40       956.20            189 
  16:17:40       956.20            802 
  16:17:43       956.10            336 
  16:17:43       956.10            455 
  16:17:43       956.10            800 
  16:18:24       955.90            26 
  16:18:24       955.90            128 
  16:18:24       955.90            679 
  16:18:24       955.90            807 
  16:19:05       956.10            91 
  16:19:05       956.10            251 
  16:19:05       956.10            801 
  16:19:06       956.10            200 
  16:19:27       956.10            257 
  16:20:24       956.00            806 
  16:20:30       956.00            806 
  16:20:32       956.00            807 
  16:20:42       956.00            191 
  16:20:42       956.00            722 
  16:21:50       956.50            183 
  16:21:50       956.50            800 
  16:21:50       956.50            839 
  16:22:00       956.20            194 
  16:22:00       956.20            194 
  16:22:00       956.20            509 
  16:22:00       956.20            608 
  16:22:11       956.20            99 
  16:22:11       956.20            133 
  16:22:43       956.00            711 
  16:22:43       956.00            803 
  16:23:28       956.40            801 
  16:23:40       956.40            57 
  16:25:51       957.20           1853 
  16:26:01       957.10            113 
  16:26:01       957.10            806 
  16:26:50       957.50           1000 
  16:26:50       957.50           2370 
  16:28:30       957.20            121 
  16:28:30       957.20            620 
  16:28:30       957.20            747 
  16:35:22       957.70           8418 
------------  -----------  ------------------ 
 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKQDQOBKDDBD

(END) Dow Jones Newswires

February 14, 2017 12:43 ET (17:43 GMT)

1 Year National Grid Chart

1 Year National Grid Chart

1 Month National Grid Chart

1 Month National Grid Chart

Your Recent History

Delayed Upgrade Clock