We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 1.68% | 1,030.00 | 1,032.50 | 1,033.00 | 1,043.50 | 1,027.00 | 1,033.50 | 24,825,761 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.89 | 38.1B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 6640W
National Grid PLC
10 February 2017
10 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Hot Features
Premium
Date of purchase: 10 February
2017
-------------------------------- --------------
Number of Ordinary shares of
11(17/43) p each purchased: 500,000
-------------------------------- --------------
Highest price paid per share
(pence): 958.5946
-------------------------------- --------------
Lowest price paid per share
(pence): 958.5946
-------------------------------- --------------
Volume weighted average price
paid per share 958.5946
-------------------------------- --------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 192,515,284 of its Ordinary shares in treasury and has 3,750,468,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 10 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per Quantity of
Time share (p) shares purchased
------------ ----------- ------------------
08:16:37 955.40 721
08:16:38 955.40 85
08:16:47 955.60 89
08:16:47 955.60 806
08:18:08 955.60 70
08:18:08 955.60 805
08:18:08 955.60 805
08:18:41 956.10 61
08:19:39 956.40 44
08:19:39 956.40 122
08:19:39 956.40 762
08:19:42 956.40 684
08:20:29 956.80 124
08:20:29 956.80 500
08:20:29 956.80 600
08:21:35 956.70 208
08:21:35 956.70 595
08:21:40 956.70 209
08:21:40 956.70 407
08:21:55 956.80 321
08:21:55 956.80 336
08:21:55 956.80 336
08:21:55 956.80 500
08:22:48 957.60 804
08:22:56 957.60 804
08:23:09 957.60 37
08:23:09 957.60 806
08:23:09 957.60 806
08:23:11 957.60 88
08:24:37 957.80 44
08:24:39 957.80 761
08:24:45 957.70 784
08:24:45 957.80 800
08:24:45 957.70 807
08:26:59 958.90 88
08:27:04 959.00 601
08:27:04 959.00 806
08:28:07 959.80 114
08:28:07 959.80 500
08:28:07 959.80 807
08:28:17 959.70 146
08:28:17 959.70 510
08:28:17 959.70 801
08:29:26 959.00 325
08:29:26 959.00 471
08:29:26 959.00 804
08:31:13 958.50 22
08:31:13 958.50 53
08:31:13 958.50 781
08:31:13 958.50 803
08:31:56 957.90 618
08:31:56 957.90 800
08:32:38 957.70 46
08:32:38 957.70 329
08:32:38 957.70 803
08:34:06 958.00 35
08:34:06 958.00 599
08:34:06 958.00 801
08:35:46 958.00 1
08:35:46 958.00 74
08:35:46 958.00 800
08:35:46 958.00 801
08:36:31 957.70 106
08:36:31 957.70 188
08:36:32 957.60 159
08:36:32 957.60 241
08:36:32 957.60 802
08:36:53 957.60 49
08:37:04 957.60 214
08:37:27 957.60 18
08:37:27 957.60 298
08:39:27 956.90 188
08:39:27 956.90 806
08:39:27 956.90 806
08:41:00 956.90 44
08:41:00 956.90 101
08:41:00 956.90 101
08:41:00 956.90 101
08:41:00 956.90 101
08:41:00 956.90 426
08:41:00 956.90 700
08:41:03 956.80 699
08:41:03 956.80 800
08:42:18 956.70 44
08:42:18 956.70 44
08:42:18 956.70 185
08:42:18 956.70 578
08:42:19 956.70 224
08:42:28 956.70 583
08:42:30 956.70 18
08:45:07 957.10 110
08:45:07 957.10 804
08:45:08 957.10 617
08:48:40 957.90 214
08:48:40 957.90 318
08:48:40 957.90 489
08:48:40 957.90 807
08:48:42 957.80 51
08:48:42 957.80 100
08:48:42 957.80 113
08:48:42 957.80 124
08:48:42 957.80 692
08:48:42 957.80 802
08:48:42 957.80 802
08:48:42 957.80 807
08:50:53 959.40 59
08:51:14 959.30 118
08:51:14 959.30 148
08:51:14 959.30 148
08:51:14 959.30 536
08:51:19 959.30 124
08:51:26 959.30 426
08:52:59 960.00 180
08:52:59 960.00 623
08:53:00 959.90 66
08:53:00 960.00 180
08:53:00 960.00 803
08:53:06 959.90 63
08:53:06 959.90 280
08:53:06 959.90 457
08:54:04 960.60 636
08:55:34 960.80 33
08:55:34 960.80 33
08:55:34 960.80 206
08:55:34 960.80 500
08:55:34 960.80 767
08:55:41 960.60 184
08:55:41 960.60 620
08:55:41 960.60 804
08:55:42 960.60 26
08:58:47 960.40 770
08:58:47 960.40 802
08:59:04 959.90 341
08:59:04 959.90 459
08:59:04 959.90 775
09:00:34 959.80 804
09:00:34 959.80 804
09:00:57 959.80 193
09:04:20 959.30 2
09:04:20 959.30 342
09:04:20 959.30 342
09:04:20 959.30 807
09:04:22 958.80 110
09:04:22 958.80 195
09:04:22 958.80 201
09:04:22 958.80 205
09:04:22 958.80 500
09:04:22 958.80 600
09:06:28 959.20 38
09:06:28 959.20 173
09:06:28 959.20 238
09:06:28 959.20 350
09:06:28 959.20 384
09:06:28 959.20 417
09:06:37 959.10 298
09:06:37 959.10 805
09:07:43 959.60 66
09:07:51 959.30 338
09:07:51 959.30 465
09:07:51 959.30 684
09:09:47 959.50 8
09:09:47 959.50 154
09:09:47 959.30 222
09:09:47 959.50 299
09:09:47 959.50 348
09:09:47 959.30 585
09:09:47 959.30 659
09:09:47 959.50 801
09:12:00 958.10 189
09:12:00 958.10 545
09:12:00 958.10 802
09:14:06 958.50 192
09:14:06 958.50 356
09:14:06 958.50 446
09:14:06 958.50 802
09:15:14 958.20 104
09:15:14 958.20 202
09:15:14 958.20 235
09:15:14 958.20 327
09:15:14 958.20 327
09:15:14 958.20 476
09:20:02 958.90 199
09:20:02 958.90 226
09:20:02 958.90 350
09:20:02 958.90 356
09:20:02 958.90 375
09:20:02 958.90 426
09:20:02 958.90 797
09:20:02 959.00 805
09:20:02 958.90 807
09:20:02 959.00 997
09:22:21 958.50 341
09:22:21 958.50 439
09:22:21 958.50 807
09:23:13 958.70 29
09:23:13 958.70 325
09:23:13 958.70 480
09:23:13 958.70 700
09:25:08 959.20 804
09:25:08 959.20 805
09:26:09 959.20 124
09:26:09 959.20 305
09:26:09 959.20 374
09:26:09 959.20 646
09:28:54 959.20 3
09:28:54 959.20 100
09:28:54 959.20 103
09:28:54 959.20 103
09:28:54 959.20 167
09:28:54 959.20 600
09:28:54 959.20 700
09:28:57 958.90 636
09:28:57 958.90 800 09:31:02 958.60 33 09:31:02 958.60 269 09:31:02 958.60 533 09:31:02 958.60 802 09:31:07 958.30 78 09:31:07 958.30 78 09:31:07 958.30 551 09:31:07 958.30 805 09:31:57 958.20 128 09:32:48 958.40 116 09:32:48 958.40 175 09:32:48 958.40 188 09:32:48 958.40 212 09:32:48 958.40 284 09:32:48 958.40 418 09:35:10 958.50 115 09:35:10 958.50 210 09:35:10 958.50 597 09:35:10 958.50 807 09:36:29 958.60 106 09:36:29 958.60 316 09:36:31 958.60 83 09:36:31 958.60 381 09:36:31 958.60 803 09:37:28 958.30 739 09:39:50 958.50 96 09:39:50 958.60 666 09:39:50 958.50 801 09:39:50 958.60 802 09:40:29 958.10 56 09:40:29 958.10 173 09:40:29 958.10 174 09:40:29 958.10 748 09:40:33 958.10 390 09:44:00 958.50 9 09:44:00 958.50 164 09:44:00 958.60 265 09:44:00 958.60 265 09:44:00 958.60 405 09:44:00 958.60 541 09:44:00 958.50 639 09:44:00 958.50 743 09:46:09 958.50 11 09:46:09 958.50 111 09:46:09 958.50 111 09:46:09 958.50 692 09:46:09 958.50 692 09:46:50 958.30 246 09:46:50 958.30 270 09:46:50 958.30 462 09:46:50 958.30 532 09:49:17 957.90 230 09:49:17 957.90 328 09:49:17 957.90 479 09:49:17 957.90 558 09:49:23 957.90 8 09:49:23 957.90 19 09:52:30 958.30 58 09:52:30 958.30 807 09:52:30 958.30 807 09:54:14 958.10 264 09:54:14 958.10 537 09:54:14 958.10 541 09:54:15 958.10 221 09:54:17 958.10 13 09:54:17 958.10 39 09:56:53 957.90 122 09:56:53 957.90 807 09:56:53 957.90 807 10:00:09 958.60 9 10:00:09 958.60 136 10:00:09 958.60 667 10:00:09 958.60 803 10:05:39 958.90 76 10:05:39 958.90 86 10:05:39 958.90 108 10:05:39 958.90 802 10:05:39 958.90 802 10:05:39 958.90 802 10:05:39 958.90 802 10:05:39 958.90 803 10:05:39 958.90 803 10:06:35 958.90 618 10:06:35 958.90 801 10:09:43 958.90 103 10:09:43 958.90 801 10:09:43 958.90 801 10:11:13 958.90 73 10:11:13 958.90 228 10:11:13 958.90 228 10:11:13 958.90 503 10:11:19 958.90 535 10:13:43 958.90 24 10:15:15 958.80 292 10:15:15 958.90 649 10:15:15 958.90 779 10:18:03 959.10 117 10:18:03 959.10 242 10:18:03 959.10 562 10:18:03 959.10 562 10:20:40 959.10 350 10:20:40 959.10 453 10:20:40 959.10 800 10:22:41 959.20 15 10:22:41 959.20 73 10:22:41 959.20 393 10:22:41 959.20 393 10:22:41 959.20 801 10:25:31 958.90 101 10:25:31 958.90 236 10:25:31 958.90 464 10:25:31 959.00 696 10:25:31 959.00 800 10:25:31 958.90 801 10:25:33 958.90 76 10:31:09 959.30 804 10:32:21 959.30 624 10:32:21 959.30 801 10:32:21 959.30 801 10:36:26 959.40 711 10:36:26 959.40 802 10:36:36 959.40 805 10:36:37 959.40 411 10:37:17 959.40 9 10:37:17 959.40 192 10:37:17 959.40 803 10:37:17 959.40 803 10:37:20 959.30 629 10:37:20 959.30 789 10:39:59 959.10 186 10:39:59 959.10 252 10:39:59 959.10 554 10:39:59 959.10 806 10:40:41 959.50 36 10:40:41 959.50 49 10:40:41 959.50 626 10:40:41 959.50 800 10:44:40 959.60 701 10:44:40 959.60 803 10:46:55 959.60 605 10:46:55 959.60 804 10:49:27 958.90 802 10:51:48 959.10 396 10:52:08 959.10 407 10:52:08 959.10 740 10:54:14 959.20 805 10:54:14 959.20 823 10:54:22 959.20 3 10:56:53 958.90 85 10:56:53 958.90 792 10:56:53 958.90 800 10:56:53 958.90 800 11:00:01 959.60 116 11:00:01 959.60 700 11:00:01 959.60 804 11:02:29 959.40 802 11:05:10 959.50 181 11:05:10 959.50 499 11:05:10 959.50 801 11:05:25 959.40 747 11:06:45 959.20 800 11:06:56 959.20 7 11:06:56 959.20 807 11:06:57 959.20 72 11:10:06 959.50 800 11:10:52 959.70 800 11:10:52 959.70 803 11:10:54 959.70 600 11:11:32 959.70 20 11:12:54 959.70 22 11:12:54 959.70 43 11:13:52 959.30 276 11:13:52 959.30 531 11:13:52 959.30 809 11:16:43 959.20 45 11:16:43 959.20 100 11:16:43 959.20 137 11:16:43 959.20 568 11:16:43 959.20 805 11:18:52 958.80 447 11:18:58 958.80 356 11:18:58 958.80 388 11:18:58 958.80 394 11:21:22 959.40 11 11:21:22 959.40 790 11:21:24 959.40 172 11:21:24 959.40 559 11:24:52 959.30 785 11:24:52 959.30 805 11:28:43 959.10 126 11:28:43 959.10 531 11:28:43 959.10 805 11:30:11 959.10 807 11:30:15 959.10 100 11:30:18 959.10 707 11:30:53 959.10 57 11:32:42 958.20 51 11:32:42 958.20 805 11:32:42 958.20 805 11:38:26 958.10 291 11:40:35 958.40 60 11:41:34 958.50 342 11:41:34 958.50 463 11:41:34 958.50 635 11:41:34 958.50 687 11:41:34 958.50 806 11:41:35 958.30 805 11:41:36 958.30 731 11:43:57 958.00 804 11:45:52 958.00 726 11:46:43 958.10 350 11:46:43 958.10 804 11:50:07 958.70 76 11:50:07 958.70 583 11:50:07 958.70 803 11:53:19 958.70 733 11:53:19 958.70 806 11:53:20 958.70 6 11:53:20 958.70 73 11:55:57 958.70 11 11:55:57 958.70 88 11:55:57 958.70 802 11:55:57 958.70 802 11:58:27 958.40 654 11:58:27 958.40 805 11:58:41 958.30 590 11:58:41 958.30 803 12:02:33 958.20 41 12:02:33 958.20 217 12:02:33 958.20 218 12:02:33 958.20 360 12:02:33 958.20 545 12:02:38 958.20 243 12:03:46 957.80 17 12:03:46 957.80 82 12:03:46 957.80 390 12:03:46 957.80 410 12:03:46 957.80 718 12:06:05 957.50 145 12:06:05 957.50 807 12:06:05 957.50 807 12:07:24 958.20 55 12:07:24 958.20 55 12:07:24 958.20 165 12:07:24 958.20 217 12:07:24 958.20 217 12:07:24 958.20 528 12:07:24 958.20 583 12:10:53 957.80 803 12:10:54 957.80 754 12:13:50 958.00 193 12:13:50 958.00 516 12:14:08 958.40 446 12:14:10 958.40 202 12:14:10 958.40 801
12:14:25 958.20 267 12:14:27 958.20 387 12:14:27 958.20 533 12:14:29 958.20 413 12:15:21 958.20 33 12:18:06 957.90 363 12:18:06 957.90 439 12:18:06 957.90 802 12:18:35 957.90 88 12:21:03 957.90 807 12:21:10 957.90 49 12:21:10 957.90 807 12:24:18 958.30 118 12:24:18 958.30 806 12:24:18 958.30 806 12:25:51 958.10 81 12:25:51 958.10 121 12:25:51 958.10 606 12:25:51 958.10 800 12:29:20 957.90 139 12:29:20 957.90 526 12:29:20 957.90 800 12:32:22 957.80 209 12:32:22 957.70 802 12:32:22 957.80 807 12:32:22 957.80 807 12:32:22 957.70 910 12:35:43 957.70 166 12:35:43 957.70 805 12:35:43 957.70 805 12:37:57 957.70 681 12:37:57 957.70 806 12:41:25 958.00 746 12:41:25 958.00 805 12:43:40 957.80 138 12:43:40 957.80 801 12:43:43 957.80 527 12:47:39 958.00 40 12:47:39 958.00 101 12:47:39 958.00 279 12:47:39 958.00 421 12:47:39 958.00 801 12:47:52 957.90 251 12:48:03 957.90 556 12:49:30 958.00 17 12:49:30 957.90 739 12:49:30 958.00 806 12:49:30 958.00 806 12:51:44 957.90 186 12:51:44 957.90 618 12:51:44 957.90 868 12:56:11 957.90 45 12:56:11 957.90 124 12:56:11 957.90 167 12:56:11 957.90 635 12:56:11 957.90 802 12:56:11 957.90 804 12:56:11 957.90 804 12:59:44 957.90 250 12:59:44 957.90 309 12:59:44 957.90 497 12:59:44 957.90 553 12:59:44 957.90 655 12:59:44 957.90 768 13:02:15 958.10 57 13:02:15 958.10 745 13:02:15 958.10 827 13:04:39 957.70 787 13:04:39 957.70 800 13:06:07 957.90 84 13:06:07 957.90 804 13:06:16 957.90 539 13:08:31 958.00 745 13:08:31 958.00 805 13:12:30 957.80 308 13:12:30 957.80 498 13:12:30 957.80 806 13:15:50 958.00 705 13:15:50 958.00 800 13:18:41 957.90 131 13:18:41 957.90 805 13:18:41 957.90 805 13:19:15 957.80 4 13:23:59 957.80 174 13:23:59 957.80 298 13:23:59 957.80 508 13:23:59 957.80 806 13:29:31 957.90 29 13:29:31 957.90 62 13:29:31 957.90 203 13:29:31 957.90 306 13:29:31 957.90 501 13:29:31 957.90 600 13:29:31 957.90 803 13:29:31 957.90 807 13:30:31 957.90 43 13:30:31 957.90 93 13:30:31 957.90 310 13:30:31 957.90 321 13:30:31 957.90 446 13:30:31 957.90 490 13:32:10 958.00 568 13:34:06 958.00 236 13:34:06 958.00 697 13:34:40 958.20 185 13:34:40 958.20 804 13:35:17 958.20 803 13:35:37 958.20 147 13:35:37 958.20 225 13:35:37 958.20 236 13:36:00 958.20 254 13:36:00 958.20 435 13:36:00 958.20 713 13:36:00 958.20 801 13:36:07 958.20 6 13:36:07 958.20 547 13:37:33 958.10 782 13:37:33 958.10 806 13:40:14 958.30 163 13:40:14 958.30 639 13:40:14 958.30 886 13:41:05 958.10 1 13:41:05 958.10 12 13:41:05 958.10 311 13:41:05 958.10 496 13:41:05 958.10 806 13:43:08 958.00 350 13:43:08 958.00 804 13:44:57 958.00 310 13:44:57 958.00 800 13:44:57 958.00 946 13:50:12 957.90 801 13:51:16 957.90 163 13:51:16 957.90 801 13:51:16 957.90 803 13:51:18 957.90 799 13:54:25 957.80 769 13:54:25 957.80 803 13:55:23 958.10 85 13:55:23 958.10 85 13:55:23 958.10 139 13:55:23 958.10 720 13:55:23 958.10 720 13:59:34 958.00 108 13:59:34 958.00 244 13:59:34 958.00 562 13:59:34 958.00 806 14:00:15 957.90 243 14:00:15 957.90 559 14:00:15 957.90 850 14:03:41 957.80 54 14:03:41 957.80 107 14:03:41 957.80 341 14:03:41 957.80 359 14:03:41 957.80 458 14:03:41 957.80 541 14:03:41 957.80 700 14:03:41 957.80 802 14:06:01 957.90 8 14:06:01 957.90 173 14:06:01 957.90 802 14:06:01 957.90 802 14:07:54 958.10 97 14:07:54 958.10 132 14:10:24 958.50 2 14:10:24 958.50 450 14:10:24 958.50 804 14:12:08 958.60 15 14:12:08 958.60 291 14:12:08 958.60 372 14:12:08 958.60 443 14:12:08 958.60 571 14:12:08 958.60 792 14:12:08 958.60 803 14:14:14 958.40 807 14:14:21 958.40 598 14:17:28 958.90 74 14:17:28 958.90 726 14:17:28 958.90 862 14:20:01 958.80 254 14:20:01 958.80 381 14:20:01 958.80 423 14:20:01 958.80 617 14:22:49 958.80 3 14:22:49 958.80 51 14:22:49 958.80 274 14:22:49 958.80 753 14:22:57 958.80 392 14:23:52 958.90 800 14:23:52 958.90 959 14:27:44 958.80 76 14:27:44 958.80 138 14:27:44 958.80 663 14:27:44 958.80 711 14:27:44 958.80 801 14:27:44 958.80 801 14:27:51 958.60 228 14:28:01 958.60 116 14:28:01 958.60 579 14:28:06 958.60 228 14:28:06 958.60 419 14:29:30 958.70 90 14:29:30 958.70 208 14:29:30 958.70 592 14:29:30 958.70 800 14:30:08 958.30 87 14:30:08 958.30 155 14:30:08 958.30 559 14:30:08 958.30 646 14:30:38 957.70 696 14:30:38 957.70 804 14:31:27 957.90 137 14:31:27 957.90 189 14:31:27 957.90 199 14:31:27 957.90 222 14:31:27 957.90 350 14:31:27 957.90 467 14:32:31 958.00 804 14:33:10 958.10 804 14:34:14 958.10 23 14:34:14 958.10 53 14:34:14 958.10 55 14:34:14 958.10 119 14:34:14 958.10 801 14:34:14 958.10 802 14:34:14 958.10 802 14:34:15 958.10 134 14:34:15 958.10 156 14:34:15 958.10 682 14:35:16 958.20 77 14:35:16 958.20 725 14:35:16 958.20 805 14:35:16 958.20 807 14:35:16 958.20 807 14:35:53 958.00 339 14:35:53 958.00 465 14:35:53 958.00 754 14:37:39 958.10 364 14:37:39 958.10 802 14:37:47 958.10 440 14:38:12 958.10 444 14:38:12 958.10 802 14:38:27 958.10 38 14:38:27 958.10 78 14:38:27 958.10 235 14:38:27 958.10 280 14:38:27 958.10 524 14:38:27 958.10 804 14:39:56 958.10 15 14:39:56 958.10 50 14:39:56 958.10 111 14:39:56 958.10 150 14:39:56 958.10 150 14:39:56 958.10 150 14:39:56 958.10 450
14:39:56 958.10 806 14:39:56 958.10 807 14:41:40 958.70 123 14:41:40 958.70 684 14:42:24 958.80 97 14:42:24 958.80 807 14:42:41 958.60 79 14:43:12 958.60 29 14:43:12 958.60 728 14:43:15 958.60 807 14:43:19 958.60 21 14:43:19 958.60 131 14:43:19 958.60 171 14:43:19 958.60 171 14:43:19 958.60 610 14:43:20 958.60 635 14:45:10 958.80 41 14:45:10 958.80 84 14:45:10 958.80 180 14:45:10 958.80 366 14:45:10 958.80 436 14:45:10 958.80 501 14:45:10 958.80 718 14:45:10 958.80 1007 14:46:44 959.00 81 14:46:44 959.00 84 14:46:44 959.00 190 14:46:44 959.00 190 14:46:44 959.00 500 14:46:44 959.00 610 14:48:33 959.50 81 14:48:33 959.50 305 14:48:33 959.50 517 14:48:38 959.40 74 14:48:38 959.40 772 14:48:38 959.40 807 14:49:00 959.50 1 14:49:00 959.50 451 14:49:00 959.50 561 14:49:00 959.50 804 14:50:17 959.60 796 14:50:17 959.60 800 14:50:41 959.50 807 14:51:08 959.50 1 14:51:08 959.50 807 14:51:58 959.10 200 14:51:58 959.10 804 14:51:58 959.10 804 14:53:51 959.40 803 14:53:51 959.40 807 14:53:52 959.40 77 14:54:53 959.90 1057 14:55:07 959.80 60 14:55:07 959.80 162 14:55:07 959.80 243 14:55:07 959.80 503 14:55:07 959.80 740 14:55:07 959.80 800 14:55:07 959.80 806 14:57:06 959.70 802 14:57:26 959.70 620 14:57:51 959.70 28 14:57:51 959.70 182 14:57:51 959.70 251 14:57:51 959.70 806 14:58:16 959.70 66 14:58:16 959.70 600 14:59:06 959.60 604 14:59:06 959.60 805 14:59:51 959.50 350 14:59:51 959.50 454 14:59:52 959.50 46 14:59:52 959.50 102 14:59:52 959.50 804 15:01:03 959.50 34 15:01:03 959.50 40 15:01:03 959.50 56 15:01:03 959.50 56 15:01:03 959.50 90 15:01:03 959.50 110 15:01:03 959.50 126 15:01:03 959.50 600 15:01:03 959.50 694 15:01:03 959.50 802 15:01:03 959.50 806 15:03:20 959.60 457 15:03:20 959.60 1000 15:03:30 959.40 143 15:03:30 959.40 567 15:03:30 959.40 805 15:03:33 959.40 9 15:03:33 959.40 86 15:03:33 959.40 160 15:04:20 959.20 250 15:04:20 959.20 550 15:04:21 959.20 8 15:04:51 959.20 352 15:04:57 959.20 195 15:04:57 959.20 440 15:06:22 959.80 569 15:06:22 959.80 804 15:06:23 959.80 43 15:06:23 959.80 93 15:06:25 959.70 332 15:06:25 959.70 332 15:06:25 959.70 444 15:06:25 959.70 472 15:07:49 959.70 24 15:07:49 959.70 350 15:07:49 959.70 374 15:07:49 959.70 433 15:07:49 959.70 493 15:08:05 959.50 270 15:08:05 959.50 278 15:08:05 959.50 380 15:08:05 959.50 531 15:08:07 959.50 359 15:10:30 959.40 805 15:10:43 959.40 244 15:10:43 959.40 397 15:12:24 959.70 158 15:12:36 959.70 644 15:13:49 959.90 220 15:13:49 959.90 802 15:13:53 959.80 350 15:13:53 959.80 440 15:13:53 959.80 800 15:14:22 959.60 6 15:14:22 959.60 32 15:14:22 959.60 230 15:14:22 959.60 335 15:14:22 959.60 466 15:14:22 959.60 565 15:16:14 959.10 806 15:17:22 959.30 200 15:17:22 959.30 382 15:17:22 959.30 424 15:17:22 959.30 806 15:17:22 959.30 970 15:18:21 959.40 15 15:18:21 959.40 802 15:18:21 959.40 802 15:19:36 959.40 101 15:19:36 959.40 800 15:19:36 959.40 800 15:21:45 959.70 145 15:21:45 959.70 659 15:21:45 959.70 954 15:22:04 959.70 803 15:22:05 959.70 803 15:24:03 959.60 686 15:24:03 959.60 806 15:24:47 959.30 738 15:24:47 959.30 801 15:26:35 959.30 20 15:26:35 959.30 237 15:26:35 959.30 567 15:26:35 959.30 804 15:27:48 959.00 36 15:27:48 959.00 800 15:27:48 959.00 800 15:31:02 959.00 150 15:31:02 959.00 657 15:31:05 959.00 706 15:31:05 959.00 714 15:31:05 959.00 801 15:32:25 958.80 369 15:32:25 958.80 369 15:32:25 958.80 433 15:32:25 958.80 619 15:35:23 958.50 154 15:35:23 958.50 633 15:35:23 958.50 803 15:35:23 958.50 803 15:35:23 958.50 805 15:36:04 958.40 651 15:36:04 958.40 804 15:40:10 958.30 805 15:43:33 958.90 36 15:43:33 958.90 51 15:43:33 958.90 100 15:43:33 958.90 304 15:43:33 958.90 350 15:43:33 958.90 380 15:43:33 958.90 387 15:43:33 958.90 920 15:43:33 958.90 1458 15:43:33 958.90 1740 15:43:39 958.90 739 15:43:39 958.90 741 15:43:39 958.90 910 15:45:31 959.20 59 15:45:31 959.20 802 15:45:31 959.20 802 15:47:00 959.30 221 15:47:02 959.30 209 15:47:02 959.30 376 15:48:03 959.30 806 15:49:20 959.30 99 15:49:20 959.30 708 15:49:33 959.30 91 15:49:33 959.30 146 15:49:33 959.30 216 15:49:33 959.30 800 15:49:33 959.30 800 15:49:33 959.30 807 15:49:33 959.30 1634 15:51:18 958.90 802 15:51:18 958.90 871 15:52:58 958.40 197 15:52:58 958.40 608 15:53:00 958.40 101 15:53:00 958.40 183 15:53:00 958.40 701 15:53:00 958.40 704 15:53:00 958.40 804 15:55:13 958.80 122 15:55:13 958.80 266 15:55:13 958.80 420 15:55:34 958.70 20 15:55:34 958.70 26 15:55:34 958.70 26 15:55:34 958.70 116 15:55:34 958.70 340 15:55:34 958.70 344 15:55:34 958.70 695 15:55:34 958.70 778 15:55:34 958.70 804 15:57:06 958.80 425 15:57:06 958.80 1018 15:57:17 958.70 1 15:57:17 958.70 110 15:57:17 958.70 276 15:57:17 958.70 415 15:57:17 958.70 743 15:58:01 958.30 218 15:58:05 958.30 82 15:58:19 958.30 73 15:58:19 958.30 504 15:58:41 958.30 57 15:58:41 958.30 107 15:58:41 958.30 153 15:58:41 958.30 196 15:58:41 958.30 232 15:59:31 958.30 367 15:59:31 958.30 436 15:59:31 958.30 803 15:59:45 958.30 13 16:00:00 958.30 801 16:00:00 958.30 1032 16:01:45 958.20 275 16:01:48 958.20 36 16:01:48 958.20 161 16:01:48 958.20 530 16:01:48 958.20 805 16:02:50 958.30 124
16:02:50 958.30 669 16:02:50 958.30 803 16:03:37 958.20 661 16:03:37 958.20 806 16:03:59 958.00 800 16:04:30 958.00 604 16:04:42 958.00 196 16:04:54 958.00 13 16:04:54 958.00 184 16:05:38 957.90 13 16:05:38 957.90 49 16:05:38 957.90 101 16:05:38 957.90 306 16:05:38 957.90 375 16:05:38 957.90 643 16:06:02 957.70 802 16:07:40 957.90 36 16:07:40 957.90 480 16:07:40 957.90 769 16:07:40 957.90 800 16:07:45 957.90 100 16:08:20 958.20 783 16:08:20 958.20 807 16:08:37 957.90 21 16:08:37 957.90 66 16:08:37 957.90 784 16:08:38 957.90 105 16:08:53 957.70 739 16:09:18 957.80 592 16:09:18 957.80 806 16:09:30 957.80 66 16:09:30 957.80 214 16:10:45 957.80 89 16:10:45 957.80 185 16:10:45 957.80 303 16:10:45 957.80 411 16:10:45 957.80 803 16:13:28 958.30 731 16:13:28 958.30 802 16:14:20 958.40 186 16:14:20 958.40 608 16:14:20 958.40 615 16:15:22 958.40 2 16:15:22 958.40 16 16:15:22 958.40 20 16:15:22 958.40 103 16:15:22 958.40 375 16:15:22 958.40 412 16:15:22 958.40 698 16:15:22 958.40 805 16:15:28 958.40 703 16:16:14 958.50 33 16:16:21 958.50 108 16:16:21 958.50 769 16:16:21 958.50 802 16:16:57 958.50 639 16:16:57 958.50 800 16:18:12 958.50 163 16:18:12 958.50 357 16:18:12 958.50 443 16:18:12 958.50 632 16:18:12 958.50 801 16:18:12 958.50 806 16:18:12 958.50 806 16:18:12 958.50 1001 16:19:39 958.70 82 16:19:39 958.70 784 16:19:39 958.70 800 16:19:39 958.70 803 16:19:39 958.70 803 16:19:39 958.70 806 16:19:39 958.70 936 16:20:29 958.60 300 16:20:49 958.60 95 16:20:49 958.60 163 16:20:49 958.60 503 16:20:49 958.60 708 16:22:00 958.70 105 16:22:00 958.70 680 16:22:00 958.70 802 16:22:00 958.70 802 16:22:00 958.70 802 16:22:55 958.80 802 16:22:55 958.80 910 16:23:20 958.90 6 16:23:20 958.90 805 16:23:20 958.90 805 16:24:04 959.00 100 16:24:04 959.00 310 16:24:04 959.00 390 16:24:04 959.00 469 16:24:04 959.00 595 16:24:04 959.00 700 16:24:04 959.00 807 16:24:55 959.00 806 16:24:57 959.00 101 16:24:57 959.00 806 16:25:37 958.70 80 16:25:37 958.70 132 16:25:37 958.70 335 16:25:37 958.70 468 16:25:44 958.70 723 16:25:56 958.70 734 16:26:00 958.70 69 16:26:01 958.70 803 16:26:02 958.70 4 16:26:04 958.70 756 16:26:05 958.70 36 16:26:05 958.70 43 16:26:05 958.70 256 16:26:05 958.70 547 16:26:06 958.70 767 16:26:06 958.70 803 16:26:07 958.70 18 16:26:07 958.70 196 16:26:07 958.70 607 16:26:07 958.70 803 16:26:07 958.70 803 16:26:11 958.70 16 16:26:11 958.70 803 ------------ ----------- ------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDBOBKDOBD
(END) Dow Jones Newswires
February 10, 2017 12:29 ET (17:29 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
