We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 1.29% | 1,059.50 | 1,058.50 | 1,059.00 | 1,063.50 | 1,049.50 | 1,054.50 | 9,498,065 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 5.01 | 39.06B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 2786W
National Grid PLC
07 February 2017
7 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Hot Features
Premium
Date of purchase: 7 February
2017
-------------------------------- -------------
Number of Ordinary shares of
11(17/43) p each purchased: 498,351
-------------------------------- -------------
Highest price paid per share
(pence): 940.7859
-------------------------------- -------------
Lowest price paid per share
(pence): 940.7859
-------------------------------- -------------
Volume weighted average price
paid per share 940.7859
-------------------------------- -------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,015,284 of its Ordinary shares in treasury and has 3,751,968,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 7 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per share
Time (p) Quantity
of shares
purchased
------------ ----------------
08:08:55 934.60 803
08:08:55 934.60 803
08:09:14 935.00 157
08:09:40 934.70 491
08:09:57 934.70 72
08:09:57 934.70 174
08:09:57 934.70 245
08:09:57 934.70 311
08:09:57 934.70 383
08:11:18 934.80 235
08:11:18 934.80 452
08:11:38 935.70 746
08:11:38 935.70 803
08:12:22 934.90 58
08:12:22 934.90 806
08:12:22 934.90 806
08:12:30 934.60 800
08:13:00 934.60 665
08:13:00 934.60 800
08:13:01 934.60 135
08:13:48 935.60 63
08:13:48 935.60 715
08:16:35 937.50 184
08:16:35 937.50 619
08:16:35 937.50 669
08:17:40 937.70 1
08:17:40 937.60 99
08:17:40 937.70 728
08:17:40 937.60 800
08:17:40 937.60 800
08:17:40 937.70 802
08:17:52 937.50 159
08:17:52 937.50 159
08:17:52 937.50 609
08:17:52 937.50 642
08:17:53 937.50 161
08:17:53 937.30 802
08:17:55 937.30 34
08:17:55 937.30 56
08:17:55 937.30 216
08:17:55 937.30 552
08:19:31 938.30 800
08:19:32 938.30 744
08:20:02 938.40 613
08:20:02 938.40 806
08:20:08 938.00 142
08:20:08 938.00 804
08:20:08 938.00 804
08:24:11 939.60 20
08:24:11 939.60 71
08:24:11 939.60 144
08:24:11 939.60 659
08:24:11 939.60 803
08:24:15 939.30 286
08:24:15 939.30 691
08:24:15 939.30 804
08:24:19 939.00 163
08:24:19 939.00 802
08:24:19 939.00 802
08:26:05 938.70 673
08:26:05 938.70 807
08:26:31 938.70 134
08:26:31 938.70 152
08:27:50 939.00 134
08:27:50 939.00 485
08:27:50 939.00 880
08:28:03 938.50 693
08:29:35 939.60 142
08:29:35 939.60 669
08:30:53 940.20 695
08:30:53 940.20 807
08:31:50 940.70 200
08:31:50 940.80 338
08:31:50 940.70 520
08:32:55 940.50 239
08:32:55 940.50 500
08:32:56 940.50 65
08:33:00 940.50 115
08:33:00 940.50 804
08:33:59 941.20 300
08:33:59 941.20 1000
08:35:30 941.60 167
08:35:30 941.60 802
08:35:30 941.60 802
08:35:31 941.50 141
08:35:31 941.40 294
08:35:31 941.40 294
08:35:31 941.50 369
08:35:31 941.50 437
08:35:31 941.40 470
08:35:31 941.40 508
08:35:31 941.50 806
08:38:10 940.20 803
08:38:29 940.20 651
08:39:02 939.80 92
08:39:02 939.80 194
08:39:02 939.80 194
08:39:02 939.80 237
08:39:02 939.80 237
08:39:02 939.80 371
08:39:02 939.80 412
08:40:22 939.80 26
08:40:22 939.80 324
08:40:22 939.80 451
08:40:22 939.80 721
08:40:36 939.80 65
08:40:36 939.80 86
08:43:12 940.10 22
08:43:12 940.00 275
08:43:12 940.00 285
08:43:12 940.00 518
08:43:12 940.10 807
08:43:12 940.10 807
08:43:13 940.00 501
08:45:20 939.90 140
08:45:20 939.90 186
08:45:20 939.90 186
08:45:20 939.90 464
08:45:20 939.90 621
08:48:20 940.40 166
08:48:20 940.40 318
08:48:20 940.40 318
08:48:20 940.40 318
08:49:46 940.50 205
08:49:46 940.50 308
08:49:46 940.50 372
08:49:46 940.50 459
08:49:47 940.50 318
08:49:47 940.50 318
08:49:49 940.30 82
08:49:49 940.30 125
08:49:49 940.10 297
08:49:49 940.10 350
08:49:49 940.10 503
08:49:49 940.10 523
08:49:49 940.30 682
08:49:49 940.30 807
08:50:15 939.60 7
08:50:15 939.60 686
08:50:15 939.60 800
08:53:08 940.10 51
08:53:08 940.10 60
08:53:08 940.10 807
08:53:08 940.10 807
08:54:38 939.90 800
08:54:40 939.90 681
08:56:35 940.10 253
08:56:35 940.10 272
08:56:35 940.10 291
08:56:35 940.10 319
08:57:39 940.40 340
08:57:39 940.40 463
08:57:39 940.40 798
08:58:17 939.90 334
08:58:17 940.00 641
08:58:17 940.00 802
08:58:17 939.90 1242
09:00:20 940.00 120
09:00:20 940.00 121
09:00:20 940.00 478
09:00:20 940.00 806
09:02:31 940.10 134
09:02:31 940.10 185
09:02:31 940.10 618
09:02:31 940.10 803
09:02:46 940.00 141
09:02:46 940.00 800
09:02:46 940.00 800
09:05:44 940.10 802
09:06:08 940.10 233
09:06:08 940.10 729
09:06:11 940.10 569
09:06:14 940.10 677
09:08:33 940.30 196
09:08:33 940.30 802
09:08:33 940.30 802
09:08:50 940.00 500
09:08:54 940.00 303
09:08:54 940.00 307
09:08:54 940.00 350
09:12:03 940.00 231
09:12:03 940.00 394
09:12:03 940.00 804
09:13:24 939.80 75
09:13:24 939.80 725
09:13:24 939.80 806
09:13:30 939.60 800
09:13:55 939.60 2
09:13:55 939.60 163
09:13:55 939.60 802
09:15:51 939.10 752
09:15:51 939.10 805
09:17:41 938.20 75
09:17:41 938.20 806
09:17:45 938.20 167
09:17:45 938.20 550
09:21:31 939.90 362
09:21:31 939.90 388
09:21:31 939.90 805
09:22:19 939.70 100
09:22:35 939.70 706
09:23:39 939.70 632
09:23:55 939.70 98
09:23:55 939.60 98
09:23:55 939.60 144
09:23:55 939.60 563
09:23:55 939.70 800
09:23:55 939.70 800
09:24:00 939.60 805
09:24:10 939.60 12
09:25:54 939.80 37
09:25:54 939.80 806
09:25:54 939.80 806
09:28:23 939.70 208
09:28:23 939.70 599
09:28:23 939.70 687
09:28:25 939.50 649
09:28:25 939.50 802
09:30:40 939.80 71
09:30:40 939.80 115
09:30:40 939.80 691
09:30:40 939.80 806
09:32:17 939.90 728
09:32:17 939.90 806
09:32:19 939.70 34
09:32:19 939.70 34
09:32:19 939.70 156
09:32:19 939.70 200
09:32:19 939.70 212
09:32:19 939.70 301
09:32:19 939.70 350
09:32:19 939.70 539
09:32:22 939.70 10
09:35:21 940.20 779
09:35:21 940.20 805
09:36:44 939.60 212
09:36:44 939.60 212
09:37:04 939.60 170
09:37:04 939.60 381
09:37:04 939.60 805
09:38:44 939.50 268
09:38:58 939.50 259
09:39:01 939.50 172
09:39:48 939.50 107
09:39:50 939.40 38
09:39:50 939.50 624
09:39:50 939.40 806
09:39:50 939.40 806
09:42:10 938.60 804
09:42:10 938.60 804
09:42:13 938.60 111
09:45:54 940.20 213
09:45:54 940.20 348
09:45:54 940.20 459
09:45:54 940.20 759
09:45:54 940.20 800 09:45:54 940.20 800 09:46:41 940.20 212 09:46:41 940.20 212 09:46:41 940.20 589 09:48:47 940.10 26 09:48:47 940.20 165 09:48:47 940.20 424 09:48:47 940.10 805 09:48:49 940.10 146 09:48:49 940.10 805 09:51:27 940.10 5 09:51:27 940.10 102 09:51:27 940.10 700 09:51:27 940.10 802 09:56:20 940.10 746 09:56:20 940.10 803 09:56:24 939.60 212 09:56:26 939.60 589 09:56:26 939.60 931 10:01:24 940.00 805 10:01:24 940.00 813 10:01:28 939.50 97 10:01:30 939.50 709 10:06:44 940.00 20 10:06:44 940.00 222 10:06:44 940.00 802 10:06:44 940.00 802 10:06:44 940.00 807 10:06:44 940.00 807 10:06:50 939.90 10 10:06:50 939.90 63 10:06:50 939.90 605 10:06:50 939.90 807 10:07:48 939.50 636 10:10:50 939.70 8 10:10:50 939.70 80 10:10:50 939.70 606 10:10:50 939.70 805 10:11:34 939.80 802 10:11:34 939.80 917 10:13:43 940.40 212 10:13:43 940.40 405 10:13:43 940.40 804 10:13:44 940.40 8 10:13:44 940.40 187 10:16:52 939.80 4 10:16:52 939.80 212 10:16:52 939.80 593 10:16:52 939.80 805 10:17:45 939.70 4 10:17:45 939.70 804 10:17:45 939.70 804 10:21:50 939.20 803 10:21:50 939.20 971 10:25:08 939.10 212 10:25:19 939.10 50 10:25:19 939.10 223 10:25:19 939.10 371 10:25:19 939.10 595 10:25:19 939.00 804 10:25:22 939.00 37 10:25:22 939.00 125 10:25:22 939.00 212 10:25:22 939.00 592 10:27:12 939.00 157 10:27:12 939.00 605 10:27:12 939.00 802 10:31:42 938.80 283 10:31:42 938.80 403 10:31:42 938.80 803 10:34:05 939.50 807 10:34:05 939.50 822 10:34:06 939.30 19 10:34:06 939.30 804 10:34:07 939.30 171 10:34:07 939.30 785 10:37:34 939.30 115 10:37:34 939.30 126 10:37:34 939.30 212 10:37:34 939.30 218 10:37:34 939.30 255 10:37:34 939.30 800 10:39:47 939.20 480 10:41:47 939.20 326 10:43:29 939.30 119 10:43:29 939.30 119 10:43:29 939.30 199 10:43:29 939.30 212 10:43:29 939.30 801 10:43:34 939.30 37 10:43:35 939.20 39 10:43:35 939.20 119 10:43:35 939.20 764 10:43:38 939.20 551 10:43:38 939.20 642 10:46:11 938.30 100 10:47:38 938.50 525 10:47:38 938.50 804 10:49:31 938.00 660 10:49:40 938.00 24 10:49:40 938.00 147 10:49:40 938.00 381 10:49:40 938.00 381 10:53:52 937.60 42 10:53:52 937.60 99 10:53:52 937.60 707 10:53:52 937.50 802 10:53:52 937.60 806 10:53:56 937.50 800 10:55:56 936.90 10 10:55:56 936.90 10 10:55:56 936.90 794 10:55:57 936.90 81 10:55:57 936.90 278 10:55:57 936.90 516 11:01:11 939.00 650 11:01:11 939.00 806 11:03:19 939.70 100 11:03:19 939.70 146 11:03:19 939.70 226 11:03:19 939.70 577 11:03:19 939.70 577 11:05:31 939.80 114 11:05:31 939.80 768 11:05:31 939.80 806 11:07:41 939.60 212 11:07:41 939.60 588 11:07:49 939.60 800 11:07:55 939.60 70 11:11:23 939.80 195 11:11:23 939.80 212 11:11:23 939.80 801 11:11:31 939.80 506 11:11:59 939.70 448 11:11:59 939.70 548 11:11:59 939.70 805 11:16:30 939.80 807 11:16:30 939.80 936 11:21:44 939.80 85 11:21:44 939.80 287 11:21:44 939.70 384 11:21:44 939.80 515 11:21:44 939.80 802 11:21:44 939.70 803 11:21:46 939.70 572 11:23:46 939.70 377 11:23:49 939.70 213 11:23:50 939.70 211 11:23:50 939.70 969 11:30:30 939.80 98 11:30:30 939.80 158 11:30:30 939.80 221 11:30:30 939.80 633 11:30:30 939.80 705 11:30:30 939.90 807 11:30:30 939.90 952 11:34:20 939.80 22 11:34:20 939.80 691 11:34:20 939.80 801 11:42:01 941.70 5 11:42:01 941.70 622 11:42:01 941.50 801 11:42:01 941.50 802 11:42:01 941.70 806 11:42:01 941.80 807 11:42:01 941.80 864 11:48:18 941.80 21 11:48:18 941.80 212 11:48:18 941.80 289 11:48:18 941.80 517 11:48:18 941.80 545 11:48:18 941.90 802 11:48:18 941.90 929 11:50:54 942.60 807 11:52:11 942.60 212 11:52:11 942.60 491 11:52:13 942.60 104 11:52:13 942.60 178 11:54:41 942.30 139 11:54:41 942.30 325 11:54:41 942.30 640 11:54:41 942.30 665 11:57:30 941.90 67 11:57:30 941.90 804 11:57:30 941.90 804 11:59:17 942.30 32 11:59:17 942.30 804 11:59:17 942.30 804 12:02:37 942.20 134 12:02:37 942.20 797 12:02:37 942.20 801 12:04:47 941.60 700 12:04:47 941.60 859 12:07:10 941.80 55 12:07:10 941.80 212 12:07:10 941.80 589 12:07:10 941.80 644 12:09:24 941.90 114 12:09:24 941.90 675 12:09:24 941.90 689 12:11:09 942.00 661 12:11:09 942.00 803 12:13:09 942.40 641 12:13:09 942.40 801 12:15:39 942.80 369 12:15:39 942.80 393 12:15:39 942.80 803 12:19:42 943.50 211 12:19:46 943.50 595 12:19:46 943.50 754 12:20:41 943.40 285 12:20:41 943.40 315 12:20:41 943.40 518 12:20:41 943.40 518 12:21:56 942.70 212 12:21:56 942.70 212 12:21:56 942.70 373 12:21:56 942.70 595 12:22:48 942.70 87 12:25:09 942.40 801 12:26:00 942.60 186 12:26:00 942.60 801 12:26:30 942.30 803 12:26:31 942.30 193 12:26:31 942.30 212 12:26:31 942.30 591 12:32:58 942.50 262 12:32:58 942.50 541 12:32:58 942.50 713 12:33:52 942.40 323 12:33:52 942.40 330 12:33:52 942.40 484 12:33:52 942.40 548 12:35:18 942.40 802 12:35:19 942.40 802 12:37:16 942.40 27 12:38:42 942.00 454 12:38:42 942.00 499 12:38:42 942.00 807 12:43:56 942.50 56 12:43:56 942.50 74 12:43:56 942.50 308 12:43:56 942.50 587 12:43:56 942.50 806 12:43:56 942.50 806 12:44:38 942.90 774 12:44:38 942.90 801 12:53:06 943.10 41 12:53:06 943.10 143 12:53:06 943.10 759 12:53:06 943.10 800 12:53:06 943.10 800 12:53:06 943.10 802 12:53:06 943.10 807 12:53:06 943.10 807 12:53:20 942.50 474 12:56:33 944.00 214 12:56:33 944.00 398 12:56:33 944.00 803 12:58:00 943.90 139 12:58:00 943.90 153 12:58:00 943.90 292 12:58:00 943.90 320 12:58:00 943.90 348 12:58:00 943.90 348 12:58:00 943.90 364 12:58:00 943.90 463 12:58:00 943.90 805 13:00:26 943.20 43 13:00:26 943.20 762 13:01:37 943.30 140 13:01:37 943.30 800 13:01:37 943.30 800 13:02:35 943.20 612 13:05:31 943.00 200 13:05:31 943.00 800 13:05:31 943.00 800 13:07:30 942.60 515 13:07:30 942.60 801 13:08:14 942.60 18 13:08:14 942.60 286 13:10:02 943.20 45 13:10:02 943.20 221 13:10:02 943.20 238 13:10:02 943.20 346 13:10:02 943.20 805 13:12:58 942.30 360 13:12:58 942.30 440 13:15:12 942.50 199 13:15:12 942.50 800 13:17:38 942.00 54 13:17:38 942.00 217 13:17:38 942.00 586 13:17:38 942.00 803 13:21:28 942.30 802 13:21:28 942.30 1013 13:25:14 942.10 306 13:25:14 942.10 588 13:25:14 942.10 805 13:25:38 941.90 686 13:25:38 941.90 805 13:27:58 941.70 801 13:29:01 941.70 182 13:29:01 941.70 619 13:29:35 941.70 9 13:30:48 942.10 520 13:30:48 942.10 807 13:30:49 942.10 279
13:34:01 942.50 101 13:34:01 942.50 119 13:34:01 942.60 146 13:34:01 942.50 584 13:34:01 942.60 806 13:34:01 942.60 806 13:34:02 942.50 49 13:34:02 942.50 804 13:35:14 942.80 694 13:35:14 942.80 805 13:36:30 942.60 151 13:36:30 942.60 528 13:36:30 942.60 801 13:39:15 942.40 126 13:39:15 942.40 801 13:39:15 942.40 801 13:41:30 943.00 313 13:41:30 943.00 488 13:41:30 943.00 615 13:41:30 943.00 804 13:41:30 943.00 1033 13:45:42 943.20 300 13:45:42 943.20 500 13:45:42 943.20 635 13:45:42 943.20 664 13:45:42 943.20 800 13:47:53 942.50 375 13:48:07 942.50 116 13:48:07 942.50 425 13:48:07 942.50 800 13:51:47 943.00 675 13:51:47 943.00 802 13:54:59 943.10 179 13:54:59 943.10 626 13:55:58 943.10 206 13:55:58 943.10 361 13:55:58 943.10 444 13:59:27 943.90 199 13:59:27 943.90 278 13:59:27 943.90 526 13:59:27 943.90 803 13:59:27 943.90 803 13:59:27 943.90 812 14:00:10 943.60 290 14:00:10 943.60 552 14:00:10 943.60 807 14:02:01 943.80 227 14:02:01 943.80 574 14:02:01 943.80 785 14:04:18 943.80 766 14:04:18 943.80 804 14:08:36 943.90 51 14:08:36 943.90 210 14:08:36 943.90 223 14:08:36 943.90 701 14:08:36 943.90 752 14:08:36 943.90 754 14:08:36 943.90 800 14:11:34 944.50 621 14:11:34 944.50 807 14:13:51 944.20 154 14:13:51 944.20 154 14:13:51 944.20 648 14:13:51 944.20 802 14:14:07 944.20 10 14:17:16 944.40 50 14:17:16 944.40 800 14:17:16 944.40 800 14:17:23 944.10 600 14:17:23 944.10 807 14:17:28 944.10 30 14:21:08 943.80 668 14:21:08 943.80 804 14:21:53 943.50 74 14:23:04 943.50 12 14:23:04 943.50 58 14:23:04 943.50 153 14:23:04 943.50 730 14:23:04 943.50 792 14:23:52 943.10 103 14:23:52 943.10 806 14:23:52 943.10 806 14:25:49 943.00 20 14:25:49 943.00 787 14:25:49 943.00 914 14:27:58 941.90 300 14:28:00 941.90 507 14:28:00 941.90 655 14:29:16 941.80 304 14:29:16 941.80 366 14:29:16 941.80 804 14:29:50 941.10 361 14:29:50 941.10 400 14:29:50 941.10 801 14:30:53 940.80 807 14:31:02 940.80 133 14:31:02 940.80 646 14:32:02 941.40 133 14:32:02 941.40 803 14:32:02 941.40 803 14:32:42 941.10 195 14:32:42 941.10 206 14:32:42 941.10 600 14:32:42 941.10 731 14:32:42 941.10 800 14:32:42 941.10 806 14:33:14 940.90 114 14:33:14 940.90 802 14:33:14 940.90 802 14:34:57 941.30 188 14:34:57 941.40 616 14:34:57 941.30 801 14:34:57 941.30 801 14:34:57 941.40 807 14:35:47 940.70 806 14:35:50 940.70 134 14:35:50 940.70 374 14:35:50 940.70 432 14:36:47 940.70 591 14:38:15 941.10 807 14:38:16 941.10 26 14:38:16 941.00 221 14:38:16 941.00 342 14:38:16 941.00 580 14:38:16 941.10 807 14:38:24 940.70 805 14:38:33 940.70 200 14:38:47 940.70 135 14:38:47 940.70 605 14:41:05 941.40 190 14:41:05 941.40 578 14:41:05 941.40 802 14:42:23 941.20 75 14:42:23 941.20 592 14:42:23 941.20 803 14:42:28 941.10 419 14:42:28 941.10 581 14:42:28 941.10 807 14:42:28 941.00 1603 14:44:35 941.40 15 14:44:35 941.40 22 14:44:35 941.40 70 14:44:35 941.40 736 14:44:35 941.40 806 14:46:19 941.70 222 14:46:19 941.70 806 14:46:19 941.70 806 14:46:44 941.40 52 14:46:44 941.40 416 14:46:44 941.40 620 14:46:44 941.40 751 14:47:47 940.70 306 14:47:47 940.70 324 14:47:47 940.70 800 14:48:42 940.10 56 14:48:42 940.10 56 14:48:42 940.10 350 14:48:42 940.10 391 14:48:42 940.10 746 14:50:26 940.00 200 14:50:26 940.00 500 14:50:28 940.00 101 14:50:28 940.00 625 14:50:31 940.00 801 14:50:31 940.00 801 14:50:33 940.00 223 14:51:48 940.20 178 14:52:08 940.20 93 14:52:08 940.20 628 14:52:08 940.20 672 14:53:01 939.90 504 14:53:10 940.00 140 14:53:20 940.00 118 14:53:20 940.00 232 14:53:20 940.00 664 14:54:51 940.10 112 14:54:51 940.10 615 14:54:51 940.10 690 14:54:54 940.00 263 14:55:02 940.10 446 14:55:02 940.10 802 14:58:08 940.40 180 14:58:08 940.40 193 14:58:08 940.40 800 14:58:08 940.40 800 14:58:08 940.40 806 14:58:08 940.40 806 14:59:59 940.80 248 14:59:59 940.80 334 14:59:59 940.80 473 14:59:59 940.80 484 15:00:29 940.90 806 15:00:30 940.90 708 15:01:08 940.90 84 15:01:08 940.90 801 15:01:08 940.90 801 15:01:32 940.80 153 15:01:32 940.80 649 15:01:33 940.80 122 15:01:33 940.80 537 15:04:23 940.60 133 15:04:23 940.60 180 15:04:23 940.60 546 15:04:23 940.60 732 15:04:23 940.60 801 15:04:23 940.60 806 15:04:54 940.10 171 15:04:54 940.10 801 15:04:54 940.10 801 15:06:05 940.60 230 15:06:05 940.60 245 15:06:05 940.60 424 15:06:05 940.60 572 15:07:08 940.40 106 15:07:08 940.40 688 15:07:08 940.40 802 15:07:59 940.40 67 15:07:59 940.40 806 15:07:59 940.40 806 15:08:06 940.40 20 15:10:13 940.40 787 15:10:13 940.40 805 15:10:37 940.30 180 15:10:37 940.30 196 15:10:37 940.30 196 15:10:37 940.30 196 15:10:37 940.30 196 15:10:37 940.30 608 15:13:13 940.60 337 15:13:13 940.60 399 15:13:13 940.60 801 15:13:40 940.60 807 15:13:40 940.60 810 15:16:08 941.00 83 15:16:08 941.00 222 15:16:08 941.00 805 15:16:08 941.00 805 15:16:08 941.00 807 15:16:08 941.00 807 15:17:43 940.50 284 15:18:05 940.80 177 15:18:05 940.80 629 15:18:05 940.80 647 15:19:07 941.00 28 15:19:07 941.00 28 15:19:07 941.00 778 15:19:07 941.00 806 15:20:05 941.30 1 15:20:05 941.30 200 15:20:05 941.30 200 15:20:05 941.30 200 15:20:05 941.30 300 15:20:05 941.30 603 15:20:41 941.10 737 15:20:41 941.10 807 15:21:54 941.10 200 15:23:46 941.30 47 15:23:46 941.30 361 15:23:46 941.30 366 15:23:46 941.30 395 15:23:46 941.30 440 15:23:46 941.30 597 15:23:46 941.30 765 15:24:56 941.00 234 15:24:56 941.00 394 15:24:56 941.00 572 15:24:56 941.00 572 15:26:17 940.80 407 15:26:17 940.80 800 15:26:36 940.80 591 15:28:46 940.70 462 15:28:46 940.70 556 15:28:46 940.70 807 15:30:37 941.20 804 15:31:15 941.60 116 15:31:15 941.60 372 15:31:15 941.60 432 15:32:06 941.50 539 15:32:06 941.50 805 15:33:26 941.80 804 15:33:39 942.10 775 15:33:39 942.10 803 15:34:21 942.10 175 15:34:21 942.10 804 15:34:48 941.80 264 15:35:19 942.20 160 15:35:19 942.20 409 15:35:19 942.20 642 15:36:39 942.00 158 15:36:39 942.00 802 15:36:41 942.00 802 15:37:30 942.10 675 15:37:30 942.10 806 15:37:32 942.00 22 15:39:18 941.90 184 15:39:18 941.90 590 15:39:18 941.90 803 15:39:45 941.60 740 15:39:45 941.60 801 15:41:50 941.30 11 15:41:50 941.30 205 15:41:50 941.30 513 15:41:50 941.30 800 15:43:35 941.30 107 15:43:35 941.30 700 15:43:41 941.30 719 15:43:41 941.30 801 15:43:47 941.30 76 15:43:47 941.30 773
15:45:15 941.30 75 15:45:15 941.30 803 15:45:20 941.30 597 15:46:07 941.20 806 15:46:59 941.70 80 15:46:59 941.70 81 15:46:59 941.70 104 15:46:59 941.70 700 15:46:59 941.70 804 15:48:40 941.60 632 15:48:43 941.60 170 15:48:44 941.60 667 15:49:47 941.60 39 15:49:47 941.60 39 15:49:47 941.60 762 15:49:55 941.60 636 15:51:01 941.90 362 15:51:01 941.90 365 15:51:01 941.90 801 15:51:40 941.60 126 15:51:40 941.60 144 15:53:13 941.50 1502 15:54:40 941.60 71 15:54:40 941.60 186 15:54:40 941.60 614 15:54:40 941.60 800 15:55:24 941.50 800 15:55:58 941.50 47 15:55:58 941.50 800 15:56:11 941.00 303 15:56:21 941.00 47 15:56:21 941.00 52 15:56:21 941.00 347 15:56:21 941.00 451 15:56:21 941.00 459 15:57:44 940.50 347 15:57:44 940.50 628 15:57:44 940.50 800 15:58:58 940.10 135 15:58:58 940.10 224 15:58:58 940.10 248 15:58:58 940.10 557 15:58:58 940.10 670 15:59:36 940.00 51 16:00:12 940.00 723 16:00:12 940.00 749 16:00:46 940.00 200 16:00:46 940.00 322 16:00:46 940.00 804 16:00:51 940.00 147 16:01:55 940.00 251 16:01:55 940.00 554 16:01:55 940.00 683 16:02:52 940.50 381 16:02:52 940.50 423 16:02:52 940.50 804 16:02:53 940.50 206 16:03:37 940.50 381 16:03:37 940.50 393 16:03:37 940.50 807 16:04:18 940.60 74 16:04:18 940.60 74 16:04:18 940.60 728 16:04:19 940.60 688 16:06:26 940.80 79 16:06:26 940.80 805 16:06:26 940.80 805 16:08:42 940.60 802 16:08:42 940.60 804 16:08:42 940.60 807 16:08:43 940.60 31 16:08:43 940.60 38 16:08:43 940.60 85 16:08:43 940.60 802 16:08:43 940.60 804 16:08:43 940.60 807 16:09:30 940.70 92 16:09:30 940.70 803 16:09:30 940.70 803 16:10:02 940.70 6 16:10:02 940.70 306 16:10:02 940.70 460 16:10:02 940.70 800 16:10:05 940.70 182 16:12:05 941.40 145 16:12:05 941.40 182 16:12:05 941.40 215 16:12:05 941.40 373 16:12:05 941.40 429 16:12:05 941.40 607 16:12:05 941.40 619 16:12:05 941.40 801 16:13:14 941.70 44 16:13:14 941.70 326 16:13:14 941.70 481 16:13:14 941.70 807 16:14:06 941.70 145 16:14:06 941.70 485 16:14:06 941.70 803 16:15:14 941.60 42 16:15:14 941.60 764 16:15:15 941.60 599 16:15:16 941.60 183 16:15:16 941.60 207 16:15:32 941.50 304 16:15:32 941.50 413 16:15:32 941.50 499 16:15:32 941.50 551 16:16:13 941.30 478 16:16:13 941.30 802 16:17:10 941.50 39 16:17:10 941.50 700 16:17:10 941.50 801 16:17:17 941.30 81 16:17:17 941.30 143 16:17:34 940.80 44 16:17:34 940.80 335 16:17:34 940.80 466 16:17:34 940.80 801 16:18:12 940.70 735 16:18:14 940.70 72 16:18:14 940.70 834 16:19:12 940.60 739 16:19:12 940.60 804 16:19:13 940.60 65 16:19:13 940.60 109 16:20:22 940.60 217 16:20:22 940.60 800 16:20:29 940.60 74 16:20:29 940.60 583 16:20:31 940.60 221 16:20:31 940.60 726 16:20:38 940.60 18 16:20:38 940.60 731 16:21:07 941.00 127 16:21:07 941.00 206 16:21:07 941.00 597 16:21:07 941.00 803 16:21:49 941.00 805 16:21:51 941.00 782 16:22:33 941.00 176 16:22:33 941.00 804 16:22:33 941.00 804 16:24:02 940.90 187 16:24:36 941.00 177 16:24:36 941.00 807 16:24:58 941.00 7 16:24:58 941.00 29 16:24:58 941.00 100 16:24:58 941.00 627 16:24:58 941.00 800 16:24:58 941.00 800 16:24:58 941.00 804 16:24:58 941.00 807 16:25:28 940.90 65 16:25:28 940.90 118 16:25:28 940.90 737 16:25:28 940.90 802 16:26:25 941.10 111 16:26:25 941.10 481 16:26:25 941.10 481 16:26:25 941.10 550 16:26:25 941.10 747 16:26:25 941.10 890 16:26:25 941.10 1500 16:26:55 941.00 108 16:26:55 941.00 526 16:26:55 941.00 676 16:26:55 941.00 747 16:26:55 941.00 1202
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODPOBKDOBK
(END) Dow Jones Newswires
February 07, 2017 12:59 ET (17:59 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
