Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.54% 351.90p 352.40p 352.60p 361.10p 349.60p 357.80p 2,298,913.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.3 1,800.81

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017350+8.20+2.40%348.8357.199981,870,503
22 Feb 2017341.8+0.80+0.23%339.9344.50003919,959
21 Feb 2017341+1.10+0.32%339342793,092
20 Feb 2017339.9+2.80+0.83%335.3340.21,022,126
17 Feb 2017337.1+0.70+0.21%333.5338919,668
16 Feb 2017336.4-2.60-0.77%332.4339.9589,887
15 Feb 20173390.000.00%338.6341.5670,150
14 Feb 2017339-1.70-0.50%338.30002341644,309
13 Feb 2017340.69998+0.70+0.21%339.8343.80002449,449
10 Feb 2017340+0.30+0.09%338.2342865,140
09 Feb 2017339.7-1.60-0.47%338.40002342.6756,297
08 Feb 2017341.3+0.20+0.06%339.4342.8568,810
07 Feb 2017341.1+1.30+0.38%337.2344.30002902,299
06 Feb 2017339.8-0.30-0.09%339.30002343.69998344,424
03 Feb 2017340.1+2.70+0.80%337.7342.3519,005
02 Feb 2017337.4-2.20-0.65%336.1341.19998749,328
01 Feb 2017339.6+1.30+0.38%338.80002341.19998797,177
31 Jan 2017338.30002+3.60+1.08%333.59998339.51,146,921
30 Jan 2017334.69998-1.20-0.36%334.4338846,433
27 Jan 2017335.9+0.20+0.06%333.4336.91,018,147
26 Jan 2017335.7-1.60-0.47%334.5338.5543,358
25 Jan 2017337.30002-1.30-0.38%336.3341.4920,156
24 Jan 2017338.6+0.40+0.12%333.8339.8746,520
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.00357.200.000.0000793k2M1M13.904.11%
1 Month335.40357.200.000.0000344k2M820k16.504.92%
3 Months355.70361.100.000.0000124k2M644k-3.80-1.07%
6 Months356.40379.100.000.0000124k2M580k-4.50-1.26%
1 Year325.20379.100.000.000082k2M614k26.708.21%
3 Years297.80379.100.000.00004k6M585k54.1018.17%
5 Years239.60379.100.000.00004k11M716k112.3046.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 21:47:48