Share Name Share Symbol Market Type Share ISIN Share Description
Nat.Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.45% 357.10p 357.30p 357.50p 359.80p 354.90p 357.50p 509,713.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,919.8 124.4 20.9 17.1 1,827.42

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016357.1+1.60+0.45%354.9359.8509,713
07 Dec 2016355.5+1.40+0.40%354358.2511,288
06 Dec 2016354.1+1.30+0.37%351.3358.4393,098
05 Dec 2016352.8-1.80-0.51%352.5355.9262,250
02 Dec 2016354.6-3.40-0.95%352.8356.7504,352
01 Dec 2016358+2.20+0.62%354362.1729,311
30 Nov 2016355.8-3.40-0.95%351.1359.6593,600
29 Nov 2016359.2+4.90+1.38%352359.2483,086
28 Nov 2016354.3-4.60-1.28%352.7357.8331,089
25 Nov 2016358.9-0.10-0.03%354.1359.2252,680
24 Nov 2016359-8.20-2.23%356.7367.2928,439
23 Nov 2016367.2+3.80+1.05%362.8369.2850,883
22 Nov 2016363.4+5.20+1.45%358.4363.4518,986
21 Nov 2016358.2-5.20-1.43%356.6364.9532,099
18 Nov 2016363.4+4.90+1.37%358.2364.2475,042
17 Nov 2016358.5+1.50+0.42%356.4361.3247,179
16 Nov 2016357-1.10-0.31%355.7361.5399,238
15 Nov 2016358.1+1.80+0.51%355.9364.5690,609
14 Nov 2016356.3+1.40+0.39%355.2361.2293,519
11 Nov 2016354.9-1.40-0.39%354.2358.6325,707
10 Nov 2016356.3+1.30+0.37%354.8361.6431,951
09 Nov 2016355-1.30-0.36%349356.6562,130
08 Nov 2016356.3-2.10-0.59%354359.8434,543
Download more Nat.Express Historical Data

Nat.Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.30362.10351.30355.5462262k729k480k1.800.51%
1 Month358.40369.20351.10358.4272247k928k488k-1.30-0.36%
3 Months341.60379.10333.40355.7566223k2M544k15.504.54%
6 Months337.20379.10254.90337.379282k2M597k19.905.90%
1 Year325.30379.10254.90329.982723k2M600k31.809.78%
3 Years264.40379.10213.40297.70724k6M564k92.7035.06%
5 Years210.00379.10162.90254.03674k11M722k147.1070.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 20:11:00