Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +1.04% 359.70p 358.90p 359.30p 360.80p 356.50p 360.80p 1,597,285.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.6 1,840.72

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017356+2.70+0.76%351.90002356894,479
20 Apr 2017353.3-4.10-1.15%353.09998359.99997751,724
19 Apr 2017357.4-0.30-0.08%356362.800021,066,735
18 Apr 2017357.69998-2.50-0.69%356.69998360.69998785,048
13 Apr 2017360.19998+4.60+1.29%353.5360.300021,602,890
12 Apr 2017355.6-3.90-1.08%354.2361.000031,031,883
11 Apr 2017359.49997-0.80-0.22%357.69998363.5664,601
10 Apr 2017360.30002+1.60+0.45%357.80002361.4347,801
07 Apr 2017358.69998-1.10-0.31%357.30002360.1684,919
06 Apr 2017359.80002+0.80+0.22%355.3359.80002580,297
05 Apr 2017358.99997+0.70+0.20%358.1361.6866,294
04 Apr 2017358.30002+1.20+0.34%357.80002359.4366,268
03 Apr 2017357.1-2.90-0.81%356.3359.99997624,429
31 Mar 2017359.99997-0.60-0.17%357361.4758,807
30 Mar 2017360.6-0.70-0.19%358.1363.11,024,310
29 Mar 2017361.30002+1.30+0.36%358.99997362.9536,734
28 Mar 2017359.99997+0.40+0.11%357.6361.4692,310
27 Mar 2017359.6-1.10-0.30%358.19998361.30002628,922
24 Mar 2017360.69998+2.60+0.73%356.4360.69998904,186
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00362.80351.900.0000752k2M874k-0.30-0.08%
1 Month359.00363.50351.900.0000348k2M773k0.700.19%
3 Months336.60374.70332.400.0000344k3M924k23.106.86%
6 Months354.00379.10332.400.0000124k3M727k5.701.61%
1 Year326.00379.10254.900.000082k3M651k33.7010.34%
3 Years288.90379.10213.400.00004k6M613k70.8024.51%
5 Years216.70379.10162.900.00004k11M705k143.0065.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 17:10:41