Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.31% 356.10p 355.90p 356.10p 357.90p 353.50p 356.30p 81,707 11:04:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.5 1,822.30

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017355-3.40-0.95%354.29998359.39999657,660
20 Nov 2017358.39999+2.20+0.62%355.79998360.69998652,476
17 Nov 2017356.20001-3.80-1.06%355.39999360.1516,795
16 Nov 2017359.99996-0.20-0.06%359.99996363.89999471,104
15 Nov 2017360.19998-10.60-2.86%360.1370.75259671,142
14 Nov 2017370.79998+0.10+0.03%369372.79998497,559
13 Nov 2017370.70001-0.80-0.22%368372.5531,814
10 Nov 2017371.5+0.80+0.22%369.90002372.39999343,540
09 Nov 2017370.70001-1.00-0.27%369.5371.79998536,623
08 Nov 2017371.70001+1.80+0.49%368.09997372.5524,981
07 Nov 2017369.90002-0.90-0.24%369.20001372551,510
06 Nov 2017370.79998-1.40-0.38%369.90002373.69998520,713
03 Nov 2017372.20001+4.00+1.09%368.1744373.80001514,026
02 Nov 2017368.20001-0.20-0.05%358.69998370.51,117,561
01 Nov 2017368.40002+0.90+0.24%365.79998371.5692,505
31 Oct 2017367.5-1.70-0.46%365.70001370.79998501,429
30 Oct 2017369.20001-0.50-0.14%363.30001369.70001839,627
27 Oct 2017369.70001+5.30+1.45%363.30001371.200011,024,381
26 Oct 2017364.39999+21.60+6.30%338.63671,298,169
25 Oct 2017342.79998+1.90+0.56%338.6343.29998564,072
24 Oct 2017340.89999-3.00-0.87%338.70001344.00003806,016
23 Oct 2017343.89999-3.50-1.01%343.89999347780,525
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.5370.7526353.5357.9247471k671k594k-13.4-3.63%
1 Month343373.8338.6365.4119344k1M651k13.13.82%
3 Months353.9373.8338.6356.2782166k1M556k2.20.62%
6 Months371.5389338.6361.9412166k2M596k-15.4-4.15%
1 Year363.1389332.4357.7931124k3M691k-7-1.93%
3 Years243.3389236.7326.236723k6M639k112.846.36%
5 Years166389162.9285.71344k11M673k190.1114.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 11:24:52