Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.48% 353.50p 352.50p 352.90p 357.10p 352.40p 355.70p 563,190 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.4 1,809.00

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017355.20001-5.10-1.42%353360.6602,613
21 Jul 2017360.30001-1.80-0.50%357.5362.6343,461
20 Jul 2017362.1-3.70-1.01%359.80001378.89999403,213
19 Jul 2017365.79998-1.70-0.46%365368566,292
18 Jul 2017367.5+2.60+0.71%363.39999371.5557,060
17 Jul 2017364.89999+3.70+1.02%362.30001365.20001403,066
14 Jul 2017361.19998+0.20+0.06%359.80001362.69998488,174
13 Jul 2017361.00003+2.00+0.56%357.99996366.90002354,545
12 Jul 2017358.99996-5.40-1.48%355.70001372.1394,869
11 Jul 2017364.39999-1.10-0.30%362.19998366.20001620,747
10 Jul 2017365.5+1.70+0.47%359.89999375.30001833,331
07 Jul 2017363.79998-0.70-0.19%362.00003365.29998315,655
06 Jul 2017364.5-1.70-0.46%362.1367.5580,558
05 Jul 2017366.20001+3.40+0.94%361.6366.20001614,616
04 Jul 2017362.80001-1.10-0.30%360.89999370.5493,252
03 Jul 2017363.89999-2.50-0.68%363.30001369.90002644,615
30 Jun 2017366.39999-0.40-0.11%363.70001367.79998924,963
29 Jun 2017366.79998-4.30-1.16%366.09997370.89999476,521
28 Jun 2017371.1-2.30-0.62%369.79998372.89999615,306
27 Jun 2017373.39999-5.10-1.35%372.89999378.1439,720
26 Jun 2017378.5+1.50+0.40%376.1379.39999299,200
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.9378.9352.4362.2323343k603k495k-12.4-3.39%
1 Month377.7378.9352.4364.5682316k925k534k-24.2-6.41%
3 Months356389352.4365.6597299k2M707k-2.5-0.70%
6 Months339.8389332.4358.5345299k3M824k13.74.03%
1 Year339.6389329.6355.9226124k3M678k13.94.09%
3 Years259.4389213.4315.99394k6M629k94.136.28%
5 Years215.9389162.9275.05094k11M687k137.663.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 20:52:52