Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10p -1.35% 373.40p 373.60p 374.40p 378.10p 372.90p 377.70p 439,720 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 16.2 1,910.83

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017373.39999-5.10-1.35%372.89999378.1439,720
26 Jun 2017378.5+1.50+0.40%376.1379.39999299,200
23 Jun 2017377.00003-0.60-0.16%375.19998377.50003393,905
22 Jun 2017377.6-1.00-0.26%375.80001380410,664
21 Jun 2017378.6-1.40-0.37%378.00003389715,930
20 Jun 2017380+7.20+1.93%372.89999380.39999997,722
19 Jun 2017372.79998+3.00+0.81%369.90002373.30001440,396
16 Jun 2017369.79998+6.50+1.79%363.89999372.51,850,594
15 Jun 2017363.30001-6.90-1.86%360.89999371.1891,723
14 Jun 2017370.20001+6.10+1.68%364.5370.89999653,049
13 Jun 2017364.1+2.20+0.61%361.39999366.099971,240,947
12 Jun 2017361.89999-1.70-0.47%359.99996363.39999336,486
09 Jun 2017363.6+2.00+0.55%358.19998363.89999610,298
08 Jun 2017361.6+2.40+0.67%357.80001361.6879,498
07 Jun 2017359.19998-2.90-0.80%357.39999362.19998835,188
06 Jun 2017362.1-1.20-0.33%356.80001364.51,913,566
05 Jun 2017363.30001-6.70-1.81%363.30001373.99996420,418
02 Jun 2017370+2.40+0.65%366.90002370.79998371,071
01 Jun 2017367.59997-3.10-0.84%365.79998371.6857,165
31 May 2017370.70001+0.70+0.19%368.70001371.29998647,438
30 May 2017370-2.30-0.62%367.09997375.30001599,938
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.4389372.90.0000299k998k563k0-
1 Month373.6389356.80.0000299k2M768k-0.2-0.05%
3 Months357.8389351.40.0000299k2M821k15.64.36%
6 Months354389332.40.0000124k3M836k19.45.48%
1 Year282.3389277.60.000082k3M695k91.132.27%
3 Years260.6389213.40.00004k6M627k112.843.28%
5 Years216.5389162.90.00004k11M692k156.972.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 00:08:44