Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.26% 347.90p 347.50p 347.80p 349.60p 344.50p 345.50p 397,726 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.1 1,780.34

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017347.89999+0.90+0.26%344.50003349.59997397,726
22 Sep 2017347-1.50-0.43%346.00003350.5578,133
21 Sep 2017348.5-1.20-0.34%347352.90002456,779
20 Sep 2017349.70001-3.60-1.02%348.20001351.200011,226,227
19 Sep 2017353.29998+4.80+1.38%349.5355.79998447,266
18 Sep 2017348.5+1.00+0.29%341349.29998415,237
15 Sep 2017347.5-1.50-0.43%341.89999350.700011,378,842
14 Sep 2017349-1.10-0.31%348.6351.70001539,569
13 Sep 2017350.09997+1.20+0.34%347.1350.90002520,914
12 Sep 2017348.89999-4.20-1.19%348.39999352.70001731,096
11 Sep 2017353.09997+0.40+0.11%351.5354.40002182,284
08 Sep 2017352.70001-1.20-0.34%350.40002353.40002381,070
07 Sep 2017353.90002-0.70-0.20%353.29998355.29998490,999
06 Sep 2017354.6-2.40-0.67%353.20001355.79998411,074
05 Sep 2017357+1.40+0.39%355.29998359.30001287,190
04 Sep 2017355.6-2.80-0.78%354.79998357.5262,007
01 Sep 2017358.39999-0.60-0.17%356.6358.69998340,717
31 Aug 2017358.99996+2.00+0.56%353.40002360.50003516,154
30 Aug 2017357+3.00+0.85%353.29998357.6520,833
29 Aug 2017354+0.10+0.03%350.70001361.89999479,836
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341355.8341349.3808415k1M625k6.92.02%
1 Month361.9361.9341351.5027182k1M535k-14-3.87%
3 Months368378.9341360.5268182k1M552k-20.1-5.46%
6 Months359389341362.3549182k2M682k-11.1-3.09%
1 Year343.5389332.4357.5050124k3M692k4.41.28%
3 Years240.1389213.4320.594323k6M636k107.844.90%
5 Years208.6389162.9279.14804k11M685k139.366.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 03:58:54