Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.58% 379.20p 378.00p 378.60p 388.80p 377.00p 388.80p 680,825 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 16.5 1,940.51

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018381.39999-0.60-0.16%380.20001384.20001211,886
12 Jan 2018382-0.80-0.21%381.20001385372,163
11 Jan 2018382.79998-1.80-0.47%381384266,670
10 Jan 2018384.59997-2.20-0.57%384.40002389.80001330,676
09 Jan 2018386.79998+3.40+0.89%383.59997388383,872
08 Jan 2018383.40002-0.20-0.05%381.59997390.99996403,747
05 Jan 2018383.59997+1.80+0.47%376.00003385432,899
04 Jan 2018381.79998+0.40+0.10%378.80001387.6341,559
03 Jan 2018381.39999+0.40+0.10%376.39999383450,284
02 Jan 2018381+0.10+0.03%375.19998382.59997307,412
29 Dec 2017380.89999-0.20-0.05%380.1383.90002275,834
28 Dec 2017381.1+1.20+0.32%378.6382.5304,743
27 Dec 2017379.89999+2.30+0.61%375.49996381.70001368,486
22 Dec 2017377.6-1.50-0.40%377.19998379.3999959,595
21 Dec 2017379.1+0.10+0.03%377.6382.5348,962
20 Dec 2017379+4.30+1.15%373.39999384.09997490,421
19 Dec 2017374.69998-4.30-1.13%373.69998383.09997921,326
18 Dec 2017379+5.70+1.53%373.30001383.29998749,088
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.6389.8377383.7815212k681k313k-4.4-1.15%
1 Month376.5391373.4380.816360k921k369k2.70.72%
3 Months341.3391338.6369.045160k1M567k37.911.10%
6 Months365.9391338.6362.786760k1M547k13.33.63%
1 Year344391332.4359.825560k3M690k35.210.23%
3 Years259.8391251.6331.301823k6M635k119.445.96%
5 Years213.4391189.2291.33894k11M659k165.877.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:38:41