Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.19% 359.30p 359.60p 360.10p 362.90p 359.00p 361.50p 30,411.00 10:05:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 15.6 1,838.68

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017359.99997+0.40+0.11%357.6361.4692,310
27 Mar 2017359.6-1.10-0.30%358.19998361.30002628,922
24 Mar 2017360.69998+2.60+0.73%356.4360.69998904,186
23 Mar 2017358.1+2.00+0.56%354.6358.1606,959
22 Mar 2017356.1-1.00-0.28%353.40002360.1939,452
21 Mar 2017357.1-2.50-0.70%356.3360.9602,323
20 Mar 2017359.6+1.00+0.28%356.6359.9788,971
17 Mar 2017358.6+0.30+0.08%356.9360.30002820,202
16 Mar 2017358.30002-0.80-0.22%357.19998362.00003849,714
15 Mar 2017359.1-5.00-1.37%357.9363.81,126,617
14 Mar 2017364.1-4.70-1.27%363.30002370.8965,331
13 Mar 2017368.8+9.30+2.59%366.90002373.41,561,588
10 Mar 2017359.49997-0.90-0.25%358.49997362.1465,235
09 Mar 2017360.4-2.10-0.58%358.30002364.6549,790
08 Mar 2017362.50.000.00%359.49997363.30002916,502
07 Mar 2017362.5-1.50-0.41%361.50003369.21,420,398
06 Mar 2017364+4.30+1.20%358.69998364.12,740,403
03 Mar 2017359.69998-3.00-0.83%356.9364.61,173,868
02 Mar 2017362.69998-0.20-0.06%359.19998374.699981,224,857
01 Mar 2017362.9-0.30-0.08%359.1364.2958,694
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.10362.90353.400.0000607k939k754k-0.80-0.22%
1 Month364.20374.70353.400.0000465k3M997k-4.90-1.35%
3 Months352.50374.70332.400.0000344k3M888k6.801.93%
6 Months348.70379.10332.400.0000124k3M705k10.603.04%
1 Year335.10379.10254.900.000082k3M648k24.207.22%
3 Years283.80379.10213.400.00004k6M604k75.5026.60%
5 Years237.70379.10162.900.00004k11M713k121.6051.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 09:21:06