Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.68% 372.30p 372.70p 372.80p 373.80p 367.10p 371.20p 524,426 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,103.7 136.3 23.0 16.2 1,905.20

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017372.29998+2.50+0.68%367.09997373.80001524,426
25 May 2017369.79998-2.40-0.64%367.79998375.49996510,449
24 May 2017372.20001+9.30+2.56%370.5379.700011,230,133
23 May 2017362.89999+1.40+0.39%361.39999364.6371,617
22 May 2017361.50003+2.20+0.61%358.89999362.30001463,701
19 May 2017359.30001-2.20-0.61%356.6363.70001618,500
18 May 2017361.50003+1.60+0.44%355.6361.50003704,841
17 May 2017359.89999-3.70-1.02%358.49996364.29998902,634
16 May 2017363.6+1.40+0.39%361.30001365.29998535,478
15 May 2017362.19998-4.90-1.33%362.19998372.899992,333,124
12 May 2017367.09997-0.30-0.08%365.29998370.70001378,844
11 May 2017367.40002-0.90-0.24%358.6367.900022,175,692
10 May 2017368.29998+2.20+0.60%363.70001368.59997813,796
09 May 2017366.09997+3.50+0.97%361.69998366.09997572,404
08 May 2017362.6+4.10+1.14%357363666,314
05 May 2017358.49996+1.00+0.28%356.1358.49996391,928
04 May 2017357.5-0.60-0.17%355.39999359.69998920,588
03 May 2017358.1-3.00-0.83%356.5361.89999480,769
02 May 2017361.1+3.80+1.06%355.89999362.000031,075,760
28 Apr 2017357.30001+1.70+0.48%354.89999358.30001827,093
27 Apr 2017355.6-6.00-1.66%351.40002355.6737,092
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.7379.7356.60.0000372k1M639k8.62.36%
1 Month355.4379.7354.90.0000372k2M841k16.94.76%
3 Months362.9379.7351.40.0000348k3M891k9.42.59%
6 Months356.6379.7332.40.0000124k3M789k15.74.40%
1 Year337379.7254.90.000082k3M688k35.310.47%
3 Years275379.7213.40.00004k6M628k97.335.38%
5 Years190379.7162.90.00004k11M699k182.395.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 21:24:38