Share Name Share Symbol Market Type Share ISIN Share Description
National Express LSE:NEX London Ordinary Share GB0006215205 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 343.70p 344.00p 344.30p 345.60p 336.40p 336.40p 743,771.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,919.8 124.4 20.9 16.4 1,758.85

National Express (NEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017343.7-0.20-0.06%336.4345.6743,771
17 Jan 2017343.9-0.20-0.06%341.8344.7786,838
16 Jan 2017344.10.000.00%338344.4484,450
13 Jan 2017344.1+0.40+0.12%342.5346.7493,997
12 Jan 2017343.7-4.60-1.32%339.7348.1524,862
11 Jan 2017348.3-0.10-0.03%343.6349.1772,501
10 Jan 2017348.4+4.40+1.28%342.8349.8751,552
09 Jan 2017344-5.50-1.57%339.6346.3803,162
06 Jan 2017349.5-3.00-0.85%347.4352.8552,274
05 Jan 2017352.5+4.90+1.41%347.7353569,334
04 Jan 2017347.6-3.40-0.97%346.8352.5585,360
03 Jan 2017351-2.70-0.76%349.8358.9944,004
30 Dec 2016353.7-0.10-0.03%353.1356.2192,752
29 Dec 2016353.8-0.20-0.06%351.9355.5184,179
28 Dec 2016354+0.30+0.08%347.2355269,503
23 Dec 2016353.7-0.30-0.08%352.9355.1128,692
22 Dec 2016354+1.10+0.31%351.3358.7408,045
21 Dec 2016352.9-1.90-0.54%351.3356.7403,545
20 Dec 2016354.8-2.50-0.70%354.8360.3391,075
19 Dec 2016357.3-0.20-0.06%356.6360.8350,322
Download more National Express Historical Data

National Express (NEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.00349.10336.40345.0394484k787k613k-4.30-1.24%
1 Month353.80358.90336.40348.3334129k944k521k-10.10-2.85%
3 Months367.40379.10336.40356.4904129k944k517k-23.70-6.45%
6 Months336.00379.10329.60351.6187129k2M535k7.702.29%
1 Year301.80379.10254.90332.9676129k2M604k41.9013.88%
3 Years289.20379.10213.40299.650023k6M570k54.5018.85%
5 Years221.50379.10162.90256.120023k11M719k122.2055.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 06:37:40