ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,075.79
0.44%
Dow Jones
37,877.85
-1.52%
Gold vs US Dollar
2,330.74
0.61%
Brent Oil
86.70
-0.60%
Bitcoin
63,812.43
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Nat.west 9%pf (NWBD)

  7. Nat.west 9%pf (NWBD) Historical

NWBD Nat.west 9%pf

134.75
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nat.west 9%pf LSE:NWBD London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 134.75 133.00 136.50
High Price Low Price Open Price Traded Last Trade
134.75 134.75 134.75 0 08:00:00

Nat.west 9%pf (NWBD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 2024134.750.000.00%134.75134.750
23 Apr 2024134.750.500.37%134.25134.750
22 Apr 2024134.250.500.37%133.00134.250
19 Apr 2024133.750.000.00%133.00133.750
18 Apr 2024133.750.000.00%133.00133.750
17 Apr 2024133.751.150.87%132.60133.750
16 Apr 2024132.60-0.50-0.38%132.60133.200
15 Apr 2024133.10-0.15-0.11%133.10133.750
12 Apr 2024133.250.000.00%133.15133.250
11 Apr 2024133.25-0.65-0.49%133.25133.900
10 Apr 2024133.900.000.00%133.90133.900
09 Apr 2024133.900.000.00%133.80133.900
08 Apr 2024133.900.650.49%133.80133.900
05 Apr 2024133.250.000.00%133.15133.250
04 Apr 2024133.250.000.00%133.15133.250
03 Apr 2024133.250.600.45%132.65133.250
02 Apr 2024132.650.000.00%132.65132.650
28 Mar 2024132.650.000.00%132.65132.650
27 Mar 2024132.650.000.00%132.65132.650
26 Mar 2024132.650.000.00%132.65132.650
25 Mar 2024132.65-1.50-1.12%132.65134.350
Download more Nat.west 9%pf Historical Data

Your Recent History

LSE
NWBD
Nat.west 9%pf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved