Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.77% 32.25p 32.50p 33.00p 33.25p 32.50p 33.00p 430,508 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 76.83

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201732.25-0.25-0.77%32.2533.25430,508
26 Jun 201732.5-1.00-2.99%32.534.25367,809
23 Jun 201733.5-0.50-1.47%33.534.75302,341
22 Jun 201734-1.75-4.90%33.2536.25223,523
21 Jun 201735.75-0.75-2.05%35.536.25106,718
20 Jun 201736.5-1.50-3.95%36.2538.25208,654
19 Jun 201738-1.50-3.80%3840.5188,704
16 Jun 201739.50.000.00%39.2540615,642
15 Jun 201739.5+1.50+3.95%3839.5454,478
14 Jun 201738+1.75+4.83%36.7538985,783
13 Jun 201736.25+0.75+2.11%35371,238,685
12 Jun 201735.5-1.75-4.70%35381,043,832
09 Jun 201737.25-0.75-1.97%3639.251,904,002
08 Jun 2017380.000.00%37.7539763,794
07 Jun 201738-1.00-2.56%3839.5440,530
06 Jun 201739-0.75-1.89%37.7540.751,158,192
05 Jun 201739.75-1.00-2.45%39.2540.5339,857
02 Jun 201740.75-1.00-2.40%40.2541.75991,772
01 Jun 201741.75-0.25-0.60%41.7542463,484
31 May 201742+1.00+2.44%41.2542664,213
30 May 201741+1.75+4.46%39.5411,672,131
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.2532.50.0000107k431k242k-5.75-15.13%
1 Month40.754232.50.0000107k2M707k-8.5-20.86%
3 Months344528.50.000065k6M1M-1.75-5.15%
6 Months444728.50.000053k6M700k-11.75-26.70%
1 Year40.7578.7528.50.000034k7M716k-8.5-20.86%
3 Years106.515528.50.000034k19M919k-74.25-69.72%
5 Years67199.2528.50.00003k19M937k-34.75-51.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:53:54