Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.68% 36.75p 36.25p 36.75p 36.75p 36.75p 36.75p 58,486.00 12:10:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 87.55

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201736.5-1.00-2.67%35.537528,490
27 Mar 201737.5-0.13-0.33%3737.580,945
24 Mar 201737.625+0.13+0.33%3737.625276,148
23 Mar 201737.5-1.00-2.60%37.538.5226,097
22 Mar 201738.5+0.25+0.65%37.7538.5295,572
21 Mar 201738.25-1.00-2.55%38.253987,889
20 Mar 201739.25-1.00-2.48%38.539.25330,857
17 Mar 201740.25+0.25+0.63%39.2540.25204,517
16 Mar 201740+1.25+3.23%38.7540180,107
15 Mar 201738.75-0.25-0.64%38.538.751,750,422
14 Mar 201739-0.50-1.27%37.539.25236,128
13 Mar 201739.5-0.50-1.25%37.7540.25354,143
10 Mar 2017400.000.00%4040.25347,173
09 Mar 2017400.000.00%38.540473,065
08 Mar 201740-0.25-0.62%4040.558,541
07 Mar 201740.250.000.00%4040.5484,714
06 Mar 201740.250.000.00%4040.581,587
03 Mar 201740.250.000.00%40.2540.5322,609
02 Mar 201740.25-0.25-0.62%40.2541160,210
01 Mar 201740.5+0.50+1.25%4040.75270,395
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0038.5035.500.000081k528k281k-1.25-3.29%
1 Month40.0041.0035.500.000059k2M337k-3.25-8.13%
3 Months46.0047.0035.500.000053k2M318k-9.25-20.11%
6 Months64.0064.7535.500.000053k7M506k-27.25-42.58%
1 Year46.5078.7535.250.000034k19M720k-9.75-20.97%
3 Years107.50155.0035.250.000034k19M900k-70.75-65.81%
5 Years66.75199.2535.250.00003k19M893k-30.00-44.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 13:25:37