Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.23% 40.00p 40.00p 41.00p 40.00p 40.00p 40.00p 23,387.00 12:09:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 95.29

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201740.5+0.75+1.89%39.7541263,688
16 Feb 201739.75-0.75-1.85%38.541560,898
15 Feb 201740.5-0.75-1.82%40.2541.75577,846
14 Feb 201741.250.000.00%4142137,523
13 Feb 201741.25-0.50-1.20%40.7542.5416,193
10 Feb 201741.75-0.25-0.60%41.2542.7597,673
09 Feb 201742+0.25+0.60%4242.2564,217
08 Feb 201741.750.000.00%41.7542.5123,380
07 Feb 201741.75-0.25-0.60%41.542.75217,818
06 Feb 201742-0.50-1.18%4243.5209,447
03 Feb 201742.5+0.50+1.19%42.542.563,509
02 Feb 201742+0.50+1.20%4242.75891,665
01 Feb 201741.5-0.25-0.60%41.542.25293,368
31 Jan 201741.75-0.75-1.76%41.7542.75165,290
30 Jan 201742.5-1.00-2.30%42.544.5103,677
27 Jan 201743.5-0.25-0.57%43.544142,206
26 Jan 201743.75+0.25+0.57%43.544.25185,186
25 Jan 201743.5+0.25+0.58%43.00000444358,885
24 Jan 201743.250004-0.50-1.14%42.543.5330,482
23 Jan 201743.75-0.50-1.13%43.00000444304,249
20 Jan 201744.25+0.75+1.72%43.00000444.5241,049
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5042.5038.5040.4972138k578k391k-2.50-5.88%
1 Month43.5044.5038.5041.794464k892k275k-3.50-8.05%
3 Months47.7549.5036.0042.337164k5M532k-7.75-16.23%
6 Months66.0074.7536.0049.681155k7M513k-26.00-39.39%
1 Year38.0078.7535.2548.994334k19M799k2.005.26%
3 Years126.75155.0035.2584.264734k19M916k-86.75-68.44%
5 Years69.00199.2535.25104.31043k19M891k-29.00-42.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 13:17:51