Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -2.50% 29.25p 28.50p 29.50p 29.00p 28.50p 29.00p 1,327,119 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 69.68

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201730+0.50+1.69%28.7530274,688
19 Sep 201729.500001+0.75+2.61%28.49999830594,689
18 Sep 201728.75-1.00-3.36%28321,267,280
15 Sep 201729.75+3.75+14.42%25.7531.253,279,754
14 Sep 201726+3.50+15.56%22.75261,305,995
13 Sep 201722.4999980.000.00%22.2523.25487,189
12 Sep 201722.499998-0.25-1.10%22.2523251,236
11 Sep 201722.75-0.25-1.09%22.2523.75473,718
08 Sep 201723+0.25+1.10%17.75246,269,211
07 Sep 201722.75-1.25-5.21%2224.25727,989
06 Sep 201724+0.50+2.13%22.49999824.499998269,975
05 Sep 201723.500001+0.50+2.17%22.49999823.500001566,147
04 Sep 201723-2.25-8.91%2225.253,466,359
01 Sep 201725.25-0.75-2.88%2526.751,254,309
31 Aug 2017260.000.00%25.50000126.499998771,499
30 Aug 201726-0.75-2.80%25.50000126657,255
29 Aug 201726.75-0.75-2.73%26.49999828743,106
25 Aug 201727.500001-1.75-5.98%26.2528.4999983,214,021
24 Aug 201729.25-1.75-5.65%29313,307,195
23 Aug 201731-0.50-1.59%3131.75365,929
22 Aug 201731.500001-1.50-4.55%3132.751,083,215
21 Aug 2017330.000.00%32.53366,059
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.753222.7528.8211275k3M1M6.528.57%
1 Month313217.7525.8800251k6M2M-1.75-5.65%
3 Months314717.7532.255462k8M996k-1.75-5.65%
6 Months384717.7534.151662k8M1M-8.75-23.03%
1 Year71.571.517.7538.267953k8M763k-42.25-59.09%
3 Years148.515517.7569.775534k19M907k-119.25-80.30%
5 Years56199.2517.7598.092813k19M963k-26.75-47.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:02:35