Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.44% 40.00p 40.00p 40.50p 41.00p 40.00p 41.00p 749,203 16:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 95.29

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201740-1.00-2.44%4041749,203
23 May 201741+1.00+2.50%3942.53,161,977
22 May 201740-3.00-6.98%38.7544.9999963,362,224
19 May 201743.000003+2.25+5.52%40.7544.7499962,161,449
18 May 201740.75+1.00+2.52%39.75422,068,010
17 May 201739.75+3.50+9.66%36.5401,808,498
16 May 201736.25-1.25-3.33%35.538934,531
15 May 201737.5+1.50+4.17%36.2538.753,402,323
12 May 201736+3.50+10.77%32.75361,268,690
11 May 201732.5+0.25+0.78%3233.255,690,412
10 May 201732.25+0.75+2.38%32.2532.2565,267
09 May 201731.500001+0.75+2.44%30.49999832.5544,539
08 May 201730.75-0.25-0.81%30.75315,268,905
05 May 201731-0.50-1.59%3131.75403,765
04 May 201731.500001+0.75+2.44%31.2531.75474,973
03 May 201730.750.000.00%30.753171,777
02 May 201730.75-0.25-0.81%29.7531857,513
28 Apr 201731-2.25-6.77%3133532,112
27 Apr 201733.25-0.75-2.21%33.2535348,035
26 Apr 201734-0.25-0.73%3434.5243,764
25 Apr 201734.25+0.25+0.74%3434.75814,788
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.54536.50.00002M3M3M3.59.59%
1 Month344529.750.000065k6M2M617.65%
3 Months404528.50.000059k6M989k0-
6 Months48.55028.50.000053k6M719k-8.5-17.53%
1 Year42.578.7528.50.000034k7M729k-2.5-5.88%
3 Years9615528.50.000034k19M917k-56-58.33%
5 Years67199.2528.50.00003k19M927k-27-40.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 03:16:45