Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.75p 34.50p - - - 2,368.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 81.00

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201734+1.25+3.82%33.534.25502,644
20 Apr 201732.750.000.00%32.533185,062
19 Apr 201732.750.000.00%32.533.5496,181
18 Apr 201732.750.000.00%32.7533.5303,948
13 Apr 201732.75-1.25-3.68%32.7534.251,050,635
12 Apr 201734-1.00-2.86%33.75361,063,444
11 Apr 201735+3.75+12.00%31.75351,553,325
10 Apr 201731.25+1.00+3.31%30.2531.500002821,716
07 Apr 201730.25-0.75-2.42%3031.25560,116
06 Apr 201731-0.75-2.36%3131.751,162,628
05 Apr 201731.75+0.25+0.79%31.500002321,884,859
04 Apr 201731.500002-4.50-12.50%28.499998344,391,485
03 Apr 201736-0.25-0.69%35.7537784,726
31 Mar 201736.25-0.25-0.68%3537557,900
30 Mar 201736.5+0.25+0.69%35.7536.75418,114
29 Mar 201736.25-0.25-0.68%36.2536.75125,936
28 Mar 201736.5-1.00-2.67%35.537528,490
27 Mar 201737.5-0.13-0.33%3737.580,945
24 Mar 201737.625+0.13+0.33%3737.625276,148
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5034.5032.500.0000185k503k372k0.501.49%
1 Month37.2537.5028.500.000081k4M915k-3.25-8.72%
3 Months44.5044.5028.500.000053k4M491k-10.50-23.60%
6 Months50.0052.0028.500.000053k5M485k-16.00-32.00%
1 Year39.5078.7528.500.000034k7M647k-5.50-13.92%
3 Years104.00155.0028.500.000034k19M895k-70.00-67.31%
5 Years68.50199.2528.500.00003k19M903k-34.50-50.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 07:31:53