Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.75p 33.50p 33.00p 32.50p 32.50p 66,059 16:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 78.61

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017330.000.00%32.7533.25228,956
17 Aug 2017330.000.00%32.533.25208,208
16 Aug 201733-0.25-0.75%32.7533.5340,442
15 Aug 201733.250.000.00%3333.5197,864
14 Aug 201733.25-0.25-0.75%3334378,312
11 Aug 201733.50.000.00%32.7534327,241
10 Aug 201733.50.000.00%33.2535464,733
09 Aug 201733.5-0.25-0.74%33.25351,880,175
08 Aug 201733.75-1.00-2.88%33.535645,950
07 Aug 201734.75-0.50-1.42%34.535.5399,132
04 Aug 201735.250.000.00%3535.75383,639
03 Aug 201735.250.000.00%3536584,001
02 Aug 201735.25+0.63+1.81%34.535.751,415,679
01 Aug 201734.625-2.88-7.67%34.2536.51,076,476
31 Jul 201737.5+0.75+2.04%37.2537.5514,161
28 Jul 201736.75-1.25-3.29%3637.25306,689
27 Jul 201738-0.50-1.30%3839103,702
26 Jul 201738.5-0.50-1.28%38.539.75491,257
25 Jul 201739+0.25+0.65%37.539.5263,978
24 Jul 201738.750.000.00%3839.25216,910
21 Jul 201738.75+0.25+0.65%38.2539.75224,914
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.753432.533.1064198k378k271k-0.75-2.22%
1 Month38.7539.7532.534.8499104k2M521k-5.75-14.84%
3 Months40.754730.7538.518662k8M736k-7.75-19.02%
6 Months404728.536.901453k8M822k-7-17.50%
1 Year6674.7528.541.917353k8M668k-33-50.00%
3 Years9315528.574.677734k19M926k-60-64.52%
5 Years58199.2528.599.519611k19M948k-25-43.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 23:54:11