Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.64% 38.75p 38.75p 39.50p 39.75p 38.75p 39.75p 423,293 15:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 92.31

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201739+0.25+0.65%37.539.5263,978
24 Jul 201738.750.000.00%3839.25216,910
21 Jul 201738.75+0.25+0.65%38.2539.75224,914
20 Jul 201738.5-0.25-0.65%38.539173,569
19 Jul 201738.750.000.00%38.7539.25105,832
18 Jul 201738.75-0.25-0.64%3840258,012
17 Jul 201739-0.25-0.64%38.7539.25242,778
14 Jul 201739.250.000.00%39.2539.2561,974
13 Jul 201739.25+0.50+1.29%3939.75147,299
12 Jul 201738.750.000.00%3840233,344
11 Jul 201738.75-0.50-1.27%3839.75349,427
10 Jul 201739.25-0.50-1.26%39.2539.75263,949
07 Jul 201739.750.000.00%3940522,391
06 Jul 201739.750.000.00%38.7540.5675,500
05 Jul 201739.75-0.25-0.63%3939.75678,114
04 Jul 201740-2.25-5.33%39.2542.51,699,631
03 Jul 201742.25-1.50-3.43%42.2547.0000032,149,257
30 Jun 201743.75+11.25+34.62%3544.9999968,485,719
29 Jun 201732.5+1.25+4.00%30.7533.51,365,565
28 Jun 201731.25-1.00-3.10%31.2532.5815,562
27 Jun 201732.25-0.25-0.77%32.2533.25430,508
26 Jun 201732.5-1.00-2.99%32.534.25367,809
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.7537.538.7729106k433k197k-0.25-0.64%
1 Month32.254730.7540.842662k8M947k6.520.16%
3 Months314730.538.140862k8M1M7.7525.00%
6 Months434728.537.359153k8M782k-4.25-9.88%
1 Year68.2578.7528.544.790053k8M686k-29.5-43.22%
3 Years8615528.575.432134k19M921k-47.25-54.94%
5 Years61199.2528.599.923710k19M944k-22.25-36.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 14:34:05