Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.72% 44.25p 44.00p 44.75p 44.50p 43.00p 44.00p 241,049.00 15:37:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 105.41

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201744.25+0.75+1.72%4344.5241,049
19 Jan 201743.5-0.75-1.69%43.544.5117,092
18 Jan 201744.25-0.50-1.12%43.7544.75397,115
17 Jan 201744.75+1.00+2.29%4445234,152
16 Jan 201743.75+1.00+2.34%42.2544231,064
13 Jan 201742.75+1.00+2.40%4143.75513,206
12 Jan 201741.75-1.25-2.91%41.543478,706
11 Jan 201743-1.00-2.27%41.544.5470,160
10 Jan 201744-0.75-1.68%42.2545504,238
09 Jan 201744.75-0.50-1.10%44.545185,241
06 Jan 201745.25-0.25-0.55%4545.75348,757
05 Jan 201745.5-0.50-1.09%45.2547632,223
04 Jan 201746+1.25+2.79%45.7547763,966
03 Jan 201744.75-0.25-0.56%4446860,473
30 Dec 2016450.000.00%43.545.25105,587
29 Dec 201645+2.00+4.65%4345465,225
28 Dec 201643+0.25+0.58%42.544446,468
23 Dec 201642.75-1.25-2.84%40.543.5586,193
22 Dec 201644+2.00+4.76%43.2544.25182,422
21 Dec 201642-1.00-2.33%41.543273,979
20 Dec 201643-1.50-3.37%4344295,052
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2545.0041.0043.6765117k513k299k2.004.73%
1 Month43.5047.0040.5044.1441106k860k432k0.751.72%
3 Months48.0052.0036.0043.267555k5M520k-3.75-7.81%
6 Months64.7578.7536.0055.239455k7M626k-20.50-31.66%
1 Year36.5078.7535.2548.556155k19M857k7.7521.23%
3 Years120.00155.0035.2585.870755k19M943k-75.75-63.13%
5 Years60.00199.2535.25103.51753k26M913k-15.75-26.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 18:11:09