Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +2.00% 28.00p 28.05p 28.45p 28.30p 27.40p 27.85p 853,691 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 80.06

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201828+0.55+2.00%27.39999928.300001603,691
18 Jan 201827.449998-0.45-1.61%27.44999827.6225,767
17 Jan 201827.900001+0.30+1.09%27.50000128611,660
16 Jan 201827.6-0.40-1.43%27.15000127.9538,763
15 Jan 201828-0.85-2.95%27.629553,995
12 Jan 201828.849998+1.35+4.91%27.9529527,752
11 Jan 201827.500001-0.10-0.36%27.2527.900001421,223
10 Jan 201827.6-0.35-1.25%27.04999928328,648
09 Jan 201827.95+0.50+1.82%27.79999928.499998870,599
08 Jan 201827.449998-0.30-1.08%27.04999927.95194,012
05 Jan 201827.75+1.45+5.51%26.2527.75346,159
04 Jan 201826.300001+0.30+1.15%25.50000126.300001201,879
03 Jan 201826+0.30+1.17%2626.499998189,150
02 Jan 201825.699998-0.55-2.10%25.29999928369,476
29 Dec 201726.25+0.25+0.96%2526.499998168,690
28 Dec 201726-0.13-0.48%25.7527182,817
27 Dec 201726.125+0.13+0.48%2626.25151,399
22 Dec 2017260.000.00%25.7526216,987
21 Dec 2017260.000.00%25.7527270,779
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282927.1528.126539k854k392k0-
1 Month26292527.414039k871k329k27.69%
3 Months27292225.849539k1M412k13.70%
6 Months39.7539.7517.7527.496439k6M629k-11.75-29.56%
1 Year444717.7532.990639k8M706k-16-36.36%
3 Years102138.7517.7554.857434k19M780k-74-72.55%
5 Years134.5199.2517.7595.708934k19M949k-106.5-79.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:53:28