Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +6.12% 26.00p 25.50p 26.50p 26.00p 24.50p 24.75p 459,633 14:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 61.94

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724.499998+0.75+3.16%2324.499998502,898
16 Nov 201723.75+1.00+4.40%22241,376,304
15 Nov 201722.75-1.00-4.21%22.7524380,677
14 Nov 201723.75+0.50+2.15%23.25241,312,179
13 Nov 201723.250.000.00%2323.500001350,780
10 Nov 201723.25-0.75-3.13%22.49999824.25543,158
09 Nov 201724-0.75-3.03%242583,899
08 Nov 201724.75+0.75+3.13%2425843,849
07 Nov 2017240.000.00%2424.499998822,651
06 Nov 201724-0.25-1.03%23.7524.499998340,383
03 Nov 201724.25-0.25-1.02%23.7525531,924
02 Nov 201724.499998-0.25-1.01%23.7525225,155
01 Nov 201724.75-1.50-5.71%2426.4999981,163,456
31 Oct 201726.25-1.25-4.55%2528424,310
30 Oct 201727.500001-0.25-0.90%272848,626
27 Oct 201727.750.000.00%272898,205
26 Oct 201727.75+1.50+5.71%26.49999828829,830
25 Oct 201726.25-0.50-1.87%25.2527.25961,293
24 Oct 201726.75-0.25-0.93%26272,558,774
23 Oct 201727+0.50+1.89%26.7527.500001104,266
20 Oct 201726.499998-1.00-3.64%2627.75121,770
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5262223.7044351k1M785k2.510.64%
1 Month27.5282225.059249k3M675k-1.5-5.45%
3 Months283217.7525.714849k6M783k-2-7.14%
6 Months454717.7532.376549k8M830k-19-42.22%
1 Year49.2551.517.7534.733649k8M751k-23.25-47.21%
3 Years123.514917.7562.248734k19M847k-97.5-78.95%
5 Years75199.2517.7597.036134k19M972k-49-65.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 15:23:25