Share Name Share Symbol Market Type Share ISIN Share Description
Nanoco LSE:NANO London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.20% 42.00p 42.00p 42.50p 43.00p 41.75p 42.25p 903,038.00 16:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -12.6 -4.5 - 100.05

Nanoco (NANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201642+0.50+1.20%41.7543803,038
08 Dec 201641.5+3.00+7.79%3841.54,502,226
07 Dec 201638.5+1.75+4.76%36.7539.51,263,510
06 Dec 201636.75-1.25-3.29%36391,303,551
05 Dec 201638-4.25-10.06%3842.51,542,680
02 Dec 201642.25-2.50-5.59%41.544.75735,979
01 Dec 201644.75-0.75-1.65%44.7546.25468,002
30 Nov 201645.5-4.00-8.08%45.547.5498,779
29 Nov 201649.5+3.00+6.45%47.549.5185,116
28 Nov 201646.5-1.75-3.63%4649.25240,951
25 Nov 201648.25-0.25-0.52%4850144,689
24 Nov 201648.5+0.13+0.26%4748.5398,160
23 Nov 201648.375-0.63-1.28%4848.5120,338
22 Nov 201649-1.00-2.00%4949.25118,269
21 Nov 201650+0.25+0.50%49.2551.579,994
18 Nov 201649.75-0.25-0.50%4950.25214,679
17 Nov 2016500.000.00%48.552388,355
16 Nov 2016500.000.00%48.550.5339,414
15 Nov 201650+1.50+3.09%49.2550247,700
14 Nov 201648.5+2.00+4.30%46.7549.5304,917
11 Nov 201646.5+1.25+2.76%45.546.5386,621
10 Nov 201645.25+1.00+2.26%4346257,113
09 Nov 201644.25+0.75+1.72%4044.5527,598
Download more Nanoco Historical Data

Nanoco (NANO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5044.7536.0039.9136736k5M2M-2.50-5.62%
1 Month46.0052.0036.0042.360280k5M674k-4.00-8.70%
3 Months69.7571.5036.0049.380455k7M639k-27.75-39.78%
6 Months42.0078.7536.0056.403755k7M732k0.00-
1 Year47.5078.7535.2549.131455k19M885k-5.50-11.58%
3 Years137.00155.0035.2588.594355k19M983k-95.00-69.34%
5 Years54.00199.2535.25104.13363k26M904k-12.00-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 19:14:11