Share Name Share Symbol Market Type Share ISIN Share Description
Namakwa Diamonds Plc LSE:NAD London Ordinary Share BMG638411113 ORD USD0.000625 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 32.2 -24.3 -5.0 - 3.43

Namakwa Diamonds (NAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.1250.000.00%1.1251.1250
22 Sep 20171.1250.000.00%1.1251.1250
21 Sep 20171.1250.000.00%1.1251.1250
20 Sep 20171.1250.000.00%1.1251.1250
19 Sep 20171.1250.000.00%1.1251.1250
18 Sep 20171.1250.000.00%1.1251.1250
15 Sep 20171.1250.000.00%1.1251.1250
14 Sep 20171.1250.000.00%1.1251.1250
13 Sep 20171.1250.000.00%1.1251.1250
12 Sep 20171.1250.000.00%1.1251.1250
11 Sep 20171.1250.000.00%1.1251.1250
08 Sep 20171.1250.000.00%1.1251.1250
07 Sep 20171.1250.000.00%1.1251.1250
06 Sep 20171.1250.000.00%1.1251.1250
05 Sep 20171.1250.000.00%1.1251.1250
04 Sep 20171.1250.000.00%1.1251.1250
01 Sep 20171.1250.000.00%1.1251.1250
31 Aug 20171.1250.000.00%1.1251.1250
30 Aug 20171.1250.000.00%1.1251.1250
29 Aug 20171.1250.000.00%1.1251.1250
Download more Namakwa Diamonds Plc Historical Data

Namakwa Diamonds Plc (NAD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 00:27:20