Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.31% 135.00p 125.00p 137.75p 135.00p 133.25p 133.25p 47,687 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 5.0 61.22

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017135+1.75+1.31%133.2513521,952
21 Jun 2017133.25-7.25-5.16%130138.7546,538
20 Jun 2017140.5+0.50+0.36%137140.59,399
19 Jun 20171400.000.00%1401401,371
16 Jun 2017140-4.75-3.28%14014079,036
15 Jun 2017144.75-0.25-0.17%140.25144.7587,675
14 Jun 20171450.000.00%142.514562,765
13 Jun 2017145+2.00+1.40%14414523,148
12 Jun 2017143-2.00-1.38%13914580,358
09 Jun 20171450.000.00%145145.584,585
08 Jun 2017145-0.50-0.34%142146.5197,765
07 Jun 2017145.5+5.50+3.93%140146.75444,382
06 Jun 2017140+1.00+0.72%140140.586,439
05 Jun 20171390.000.00%139140183,971
02 Jun 2017139-1.13-0.80%139140207,958
01 Jun 2017140.125+2.63+1.91%139.25140.25211,723
31 May 2017137.5+0.50+0.36%137.5141113,281
30 May 2017137-3.00-2.14%137140.2587,581
26 May 2017140+2.75+2.00%14014052,582
25 May 2017137.25-2.25-1.61%137.25141.5278,275
24 May 2017139.5+0.50+0.36%139.5141.25196,590
23 May 2017139-2.00-1.42%138140123,807
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25144.751300.00001k94k54k-5.25-3.74%
1 Month141.25146.751300.00001k444k126k-6.25-4.42%
3 Months1561651300.00001k1M191k-21-13.46%
6 Months144.75178118.50.000072910M271k-9.75-6.74%
1 Year250.5275118.50.0000010M156k-115.5-46.11%
3 Years205.875425118.50.0000025M173k-70.875-34.43%
5 Years202.5425118.50.0000025M169k-67.5-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 03:37:21