Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.19% 131.00p 129.25p 132.75p 132.75p 128.25p 131.75p 55,889.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 5.1 59.41

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017131+0.25+0.19%128.25132.7555,889
19 Jan 2017130.75-1.63-1.23%129.5130.7586,861
18 Jan 2017132.375-3.63-2.67%128.25136.25163,470
17 Jan 20171360.000.00%135136.7556,436
16 Jan 2017136+0.75+0.55%135.2513613,515
13 Jan 2017135.25-0.50-0.37%135.25135.2539,914
12 Jan 2017135.75-0.25-0.18%135.25135.7564,322
11 Jan 2017136-0.88-0.64%135.75138.25828,221
10 Jan 2017136.875+1.63+1.20%135.5136.87535,373
09 Jan 2017135.25+0.25+0.19%135.25135.588,813
06 Jan 2017135+0.75+0.56%135138137,870
05 Jan 2017134.25-1.75-1.29%134.25139.5101,704
04 Jan 2017136-0.25-0.18%136140.559,843
03 Jan 2017136.25+2.25+1.68%134.5136.2542,383
30 Dec 2016134-2.75-2.01%134136.510,370
29 Dec 2016136.75-0.25-0.18%136.75136.75729
28 Dec 2016137-0.25-0.18%13713724,905
23 Dec 2016137.25+3.00+2.23%137.25137.2510,458
22 Dec 2016134.25-1.50-1.10%134.25144.7565,448
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.25136.75128.25133.005714k163k72k-4.25-3.14%
1 Month137.25140.50128.25135.1968729828k104k-6.25-4.55%
3 Months237.25249.50128.25156.8211354828k94k-106.25-44.78%
6 Months240.00275.00128.25184.2607354828k58k-109.00-45.42%
1 Year239.75290.00128.25205.212303M68k-108.75-45.36%
3 Years202.50425.00128.25263.5075025M149k-71.50-35.31%
5 Years202.50425.00128.25263.5075025M149k-71.50-35.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 03:46:22