Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.42% 148.00p 148.00p 152.00p 149.00p 146.75p 148.00p 118,316.00 16:24:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 5.8 67.12

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017148-0.63-0.42%146.75149118,316
27 Apr 2017148.625-13.38-8.26%148156258,638
26 Apr 20171620.000.00%162163.5430,917
25 Apr 2017162+0.25+0.15%161163421,364
24 Apr 2017161.75+2.50+1.57%161.75161.75234,647
21 Apr 2017159.25+0.25+0.16%159.25161.25579,944
20 Apr 2017159-0.50-0.31%159160770,535
19 Apr 2017159.5-0.50-0.31%159.5161545,922
18 Apr 2017160-2.75-1.69%160162.5309,004
13 Apr 2017162.75+3.00+1.88%160.25162.75279,527
12 Apr 2017159.75+0.50+0.31%159160.25152,826
11 Apr 2017159.25+0.88+0.55%158159.25221,066
10 Apr 2017158.375-1.63-1.02%158.375158.3751,160,302
07 Apr 2017160+0.75+0.47%159.5165159,114
06 Apr 2017159.25+0.25+0.16%159.2516075,084
05 Apr 2017159+3.25+2.09%157.75159.75183,324
04 Apr 2017155.75-4.25-2.66%155.75160.7559,908
03 Apr 2017160+4.00+2.56%157.7516061,486
31 Mar 2017156-1.00-0.64%156159500,245
30 Mar 2017157-2.00-1.26%15615741,313
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.50163.50146.750.0000235k580k385k-12.50-7.79%
1 Month158.25165.00146.750.000060k1M356k-10.25-6.48%
3 Months121.75178.00120.000.000012k10M448k26.2521.56%
6 Months237.25249.50118.500.000035410M261k-89.25-37.62%
1 Year244.75275.00118.500.0000010M144k-96.75-39.53%
3 Years202.50425.00118.500.0000025M172k-54.50-26.91%
5 Years202.50425.00118.500.0000025M172k-54.50-26.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 16:40:24