Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.08% 163.00p 161.00p 165.00p 163.00p 163.00p 163.00p 3,556 14:27:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 6.0 75.08

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017162.875+0.88+0.54%162.25162.87576,504
07 Dec 2017162-2.75-1.67%16016267,877
06 Dec 2017164.75+1.25+0.76%161164.7586,457
05 Dec 2017163.5+1.38+0.85%163.516562,079
04 Dec 2017162.125-5.38-3.21%158.25173.5125,633
01 Dec 2017167.5+15.50+10.20%152.75170125,879
30 Nov 2017152-2.75-1.78%152154.5134,831
29 Nov 2017154.75+0.75+0.49%152.5154.7516,122
28 Nov 2017154+2.50+1.65%150154.75192,562
27 Nov 2017151.5+3.25+2.19%151.515582,161
24 Nov 2017148.25+0.38+0.25%145.5148.25101,073
23 Nov 2017147.875-2.13-1.42%145.7515031,615
22 Nov 2017150+2.00+1.35%14815012,001
21 Nov 2017148+0.13+0.08%1471489,827
20 Nov 2017147.875+0.50+0.34%146147.87512,381
17 Nov 2017147.375-0.25-0.17%145.25149.7546,030
16 Nov 2017147.625-0.75-0.51%147.625147.6256,403
15 Nov 2017148.375-0.25-0.17%147.25148.37591,877
14 Nov 2017148.625+3.13+2.15%14715025,025
13 Nov 2017145.5-1.38-0.94%145.5145.56,137
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5173.5158.25162.988062k126k84k-10.5-6.05%
1 Month145.5173.5145.25156.27926k193k66k17.512.03%
3 Months131173.5131148.84726k501k84k3224.43%
6 Months145173.5122.75139.18501k575k84k1812.41%
1 Year139.625178118.5144.691372910M177k23.37516.74%
3 Years210.25425118.5230.0201025M178k-47.25-22.47%
5 Years202.5425118.5228.7890025M158k-39.5-19.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 15:21:11