Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.91% 136.00p 136.00p 142.75p 142.75p 136.00p 142.75p 25,119.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 5.3 61.68

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016136-1.25-0.91%136142.7525,119
08 Dec 2016137.250.000.00%137.25140178,191
07 Dec 2016137.25-0.75-0.54%137141.550,989
06 Dec 2016138-2.50-1.78%13814747,730
05 Dec 2016140.5+2.25+1.63%140.5145.25113,254
02 Dec 2016138.25-15.75-10.23%138148347,331
01 Dec 2016154-39.00-20.21%154187.25355,643
30 Nov 2016193+0.50+0.26%1931935,415
29 Nov 2016192.50.000.00%192.5192.56,603
28 Nov 2016192.50.000.00%190192.547,685
25 Nov 2016192.5-6.00-3.02%187.25195.2567,991
24 Nov 2016198.5+2.00+1.02%195.2520047,044
23 Nov 2016196.5-5.00-2.48%184.25201.2547,150
22 Nov 2016201.5+1.25+0.62%201.520529,222
21 Nov 2016200.25+0.75+0.38%200.25203.75131,429
18 Nov 2016199.5+3.25+1.66%199.5199.576,992
17 Nov 2016196.25-28.75-12.78%187220556,460
16 Nov 2016225-5.00-2.17%225227.7524,414
15 Nov 2016230-7.50-3.16%2302307,339
14 Nov 2016237.5+0.25+0.11%237.5237.55,328
11 Nov 2016237.25+4.50+1.93%237.2524013,516
10 Nov 2016232.75-2.25-0.96%230232.7529,942
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.00148.00136.00138.268648k347k147k-12.00-8.11%
1 Month239.75240.00136.00170.55575k556k108k-103.75-43.27%
3 Months261.50270.25136.00205.6077354556k62k-125.50-47.99%
6 Months249.75275.00136.00215.16120556k41k-113.75-45.55%
1 Year285.25290.00136.00220.634503M66k-149.25-52.32%
3 Years202.50425.00136.00267.2311025M151k-66.50-32.84%
5 Years202.50425.00136.00267.2311025M151k-66.50-32.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 08:58:17