Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.89% 156.00p 155.75p 157.25p 156.00p 156.00p 156.00p 11,183.00 11:15:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 6.1 70.75

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017159-1.00-0.63%15916282,522
28 Mar 2017160-2.50-1.54%16016043,214
27 Mar 2017162.5-0.50-0.31%16116460,075
24 Mar 20171630.000.00%162166395,092
23 Mar 20171630.000.00%16316538,414
22 Mar 2017163-2.00-1.21%163165.75148,116
21 Mar 2017165+7.00+4.43%161.5167.5352,151
20 Mar 2017158+3.00+1.94%157.25161.2549,410
17 Mar 20171550.000.00%155155.517,267
16 Mar 2017155+3.00+1.97%154.5161.7596,516
15 Mar 2017152-2.75-1.78%15215216,111
14 Mar 2017154.75-10.63-6.42%145158.25640,819
13 Mar 2017165.375+0.63+0.38%165.375165.37571,821
10 Mar 2017164.75+9.50+6.12%158.5164.7597,858
09 Mar 2017155.25-7.13-4.39%155.25155.7525,513
08 Mar 2017162.375+2.38+1.48%16016437,677
07 Mar 2017160-3.00-1.84%160163.2539,217
06 Mar 2017163+3.50+2.19%163165.75325,211
03 Mar 2017159.5+3.88+2.49%157162.550,048
02 Mar 2017155.625-2.63-1.66%155.25157.2541,780
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.00166.00159.000.000038k395k124k-8.00-4.88%
1 Month157.00167.50145.000.000016k641k131k-1.00-0.64%
3 Months139.50178.00118.500.000010k10M370k16.5011.83%
6 Months257.00270.25118.500.000035410M213k-101.00-39.30%
1 Year250.50290.00118.500.0000010M125k-94.50-37.72%
3 Years202.50425.00118.500.0000025M167k-46.50-22.96%
5 Years202.50425.00118.500.0000025M167k-46.50-22.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 10:49:11