Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.23% 162.125p 160.50p 163.75p 168.75p 162.25p 167.00p 355,700.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 6.3 73.52

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017162.125-0.38-0.23%162.125168.75355,700
23 Feb 2017162.5+26.50+19.49%143.751784,837,121
22 Feb 2017136-1.00-0.73%13613995,574
21 Feb 2017137+5.00+3.79%136.5144.75170,528
20 Feb 2017132+3.50+2.72%129135.25120,889
17 Feb 2017128.5-1.50-1.15%128.5128.518,838
16 Feb 2017130+5.00+4.00%12513052,730
15 Feb 20171250.000.00%12512796,385
14 Feb 2017125-6.75-5.12%125132.75256,429
13 Feb 2017131.75-0.25-0.19%131.75131.7512,413
10 Feb 2017132+2.00+1.54%132133.7559,919
09 Feb 2017130-5.25-3.88%128136.25194,547
08 Feb 2017135.25-0.25-0.18%134.75140.25182,810
07 Feb 2017135.5+13.25+10.84%122.500011379,896,859
06 Feb 2017122.25001+1.25+1.03%122.25001122.2500159,243
03 Feb 2017121+1.00+0.83%120121.99999138,389
02 Feb 2017120+0.75+0.63%118.75120.25149,804
01 Feb 2017119.25+0.25+0.21%119.25120.2556,645
31 Jan 2017119-0.50-0.42%118.50001121.74999128,087
30 Jan 2017119.5-5.38-4.30%119124107,605
27 Jan 2017124.875-0.50-0.40%124.875124.8759,866
26 Jan 2017125.375+0.50+0.40%123125.37511,613
25 Jan 2017124.875-0.50-0.40%122.7512519,212
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.50178.000.000.000019k5M1M33.62526.17%
1 Month124.875178.000.000.000010k10M832k37.2529.83%
3 Months148.00178.000.000.000072910M372k14.1259.54%
6 Months244.50275.000.000.000035410M195k-82.375-33.69%
1 Year210.00290.000.000.0000010M130k-47.875-22.80%
3 Years202.50425.000.000.0000025M168k-40.375-19.94%
5 Years202.50425.000.000.0000025M168k-40.375-19.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:05:27