Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.25p 128.50p 130.00p - - - 272,597 08:13:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.6 15.8 27.0 4.8 58.82

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017129.250.000.00%129.25129.25272,597
27 Jul 2017129.250.000.00%129.25129.25141,477
26 Jul 2017129.25-0.50-0.39%129.2513017,887
25 Jul 2017129.75-1.75-1.33%128.5130168,281
24 Jul 2017131.50.000.00%128131.522,010
21 Jul 2017131.5+1.50+1.15%131.5131.542,540
20 Jul 2017130-2.00-1.52%12813147,548
19 Jul 2017132+6.00+4.76%128132253,488
18 Jul 2017126-0.88-0.69%126129.7525,899
17 Jul 2017126.875+0.88+0.69%126.2512741,733
14 Jul 2017126-0.50-0.40%126126.2520,933
13 Jul 2017126.5-0.63-0.49%126126.525,524
12 Jul 2017127.125+0.63+0.49%125.49999127.12519,498
11 Jul 2017126.5-3.25-2.50%126.5129.75118,144
10 Jul 2017129.75-0.75-0.57%129130.5109,729
07 Jul 2017130.5+1.38+1.06%127.25130.515,971
06 Jul 2017129.125-0.38-0.29%128131207,280
05 Jul 2017129.5-0.63-0.48%129.5132.75119,923
04 Jul 2017130.125-1.38-1.05%130.125131.755,266
03 Jul 2017131.5+1.00+0.77%128.5131.7542,283
30 Jun 2017130.5-0.50-0.38%130.5131217,600
29 Jun 2017131-3.50-2.60%130.25134.5171,953
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.5131.5128129.834918k273k78k-2.25-1.71%
1 Month131132.75125.5129.68595k273k83k-1.75-1.34%
3 Months141.75146.75125.5137.36111k444k93k-12.5-8.82%
6 Months124.875178118.5146.73691k10M259k4.3753.50%
1 Year249.75275118.5153.701635410M161k-120.5-48.25%
3 Years203.375425118.5234.6984025M174k-74.125-36.45%
5 Years202.5425118.5234.3626025M166k-73.25-36.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170729 11:59:52