Share Name Share Symbol Market Type Share ISIN Share Description
Nahl Group LSE:NAH London Ordinary Share GB00BM7S2W63 ORD GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.00% 140.00p 140.00p 142.50p 140.00p 140.00p 140.00p 52,582 16:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 50.7 14.0 25.6 5.5 63.49

Nahl Group (NAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140+2.75+2.00%14014052,582
25 May 2017137.25-2.25-1.61%137.25141.5278,275
24 May 2017139.5+0.50+0.36%139.5141.25196,590
23 May 2017139-2.00-1.42%138140123,807
22 May 2017141-1.00-0.70%14114228,205
19 May 2017142-1.00-0.70%14014246,687
18 May 2017143-1.25-0.87%14114333,190
17 May 2017144.25-0.75-0.52%141.5144.2549,854
16 May 2017145+2.00+1.40%14314584,305
15 May 20171430.000.00%141.251437,019
12 May 2017143-0.50-0.35%141.514352,412
11 May 2017143.5+1.00+0.70%140143.568,732
10 May 2017142.5-0.50-0.35%14214496,240
09 May 2017143+4.75+3.44%140143202,091
08 May 2017138.25-4.75-3.32%138.25144139,832
05 May 2017143+0.38+0.26%14114370,582
04 May 2017142.625-0.38-0.26%142.625143.5293,235
03 May 2017143-5.00-3.38%143148168,756
02 May 20171480.000.00%148148.2572,758
28 Apr 2017148-0.63-0.42%146.75149118,316
27 Apr 2017148.625-13.38-8.26%148156258,638
Download more Nahl Group Historical Data

Nahl Group (NAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142142137.250.000028k278k135k-2-1.41%
1 Month148149137.250.00007k293k112k-8-5.41%
3 Months160167.5137.250.00007k1M196k-20-12.50%
6 Months195.25195.25118.50.000072910M270k-55.25-28.30%
1 Year250.25275118.50.0000010M150k-110.25-44.06%
3 Years200425118.50.0000025M170k-60-30.00%
5 Years202.5425118.50.0000025M170k-62.5-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 15:51:10