Share Name Share Symbol Market Type Share ISIN Share Description
Mytravel Group LSE:MT.S London Ordinary Share GB00B06BLB41 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,490.49

Mytravel (MT.S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183220.000.00%3223220
12 Jan 20183220.000.00%3223220
11 Jan 20183220.000.00%3223220
10 Jan 20183220.000.00%3223220
09 Jan 20183220.000.00%3223220
08 Jan 20183220.000.00%3223220
05 Jan 20183220.000.00%3223220
04 Jan 20183220.000.00%3223220
03 Jan 20183220.000.00%3223220
02 Jan 20183220.000.00%3223220
29 Dec 20173220.000.00%3223220
28 Dec 20173220.000.00%3223220
27 Dec 20173220.000.00%3223220
22 Dec 20173220.000.00%3223220
21 Dec 20173220.000.00%3223220
20 Dec 20173220.000.00%3223220
19 Dec 20173220.000.00%3223220
18 Dec 20173220.000.00%3223220
Download more Mytravel Group Historical Data

Mytravel Group (MT.S) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 12:00:42