Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.62% 101.625p 100.50p 102.75p - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 156.84

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017101+0.75+0.75%100102.57,247
15 Sep 2017100.25+0.38+0.38%99.75102.533,285
14 Sep 201799.875+1.37+1.40%98.500007100.7573,206
13 Sep 201798.500007-1.25-1.25%98.500007102.7512,779
12 Sep 201799.75+1.75+1.79%98.500007102.517,941
11 Sep 201797.999992-2.00-2.00%97.99999210113,434
08 Sep 2017100-0.88-0.87%97.99999210027,027
07 Sep 2017100.875+0.88+0.88%100.875100.875466
06 Sep 2017100-0.38-0.37%100102.7514,010
05 Sep 2017100.375-1.75-1.71%97101.256,801
04 Sep 2017102.125+1.63+1.62%102.125102.1251,948
01 Sep 2017100.5-1.00-0.99%99100.520,954
31 Aug 2017101.49999+4.00+4.10%101.49999101.4999912,512
30 Aug 201797.499992-3.25-3.23%97.49999299.58,019
29 Aug 2017100.75+0.75+0.75%100.75100.751,953
25 Aug 2017100-3.75-3.61%99103.541,985
24 Aug 2017103.75+1.75+1.72%98.250007103.7540,719
23 Aug 2017102-0.38-0.37%100102.7538,565
22 Aug 2017102.375-1.13-1.09%102.375102.37595
21 Aug 2017103.5-1.25-1.19%102103.7523,081
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99102.7598.599.88077k73k29k2.6252.65%
1 Month102.375103.7597100.54629573k20k-0.75-0.73%
3 Months113.25117.7597107.07560498k40k-11.625-10.26%
6 Months103117.7594105.717001M61k-1.375-1.33%
1 Year931337397.746808M130k8.6259.27%
3 Years2032203779.2081016M214k-101.375-49.94%
5 Years1.7525239.251.6689.7728016M246k99.87255,698.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 17:24:52