Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.27% 109.375p 108.00p 110.75p - - - 5,819 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 168.80

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017109.375+1.38+1.27%109.375109.3755,819
25 May 2017108-2.00-1.82%10811024,461
24 May 2017110-0.88-0.79%110110.2514,283
23 May 2017110.875+2.38+2.19%110.875110.8754,220
22 May 2017108.5+1.00+0.93%108.5108.514,988
19 May 2017107.5-1.75-1.60%107.510986,628
18 May 2017109.25-0.25-0.23%109.25109.2510,730
17 May 2017109.49999+1.50+1.39%109.4999911062,804
16 May 2017108-1.13-1.03%10710817,711
15 May 2017109.125+2.13+1.99%109.125109.1252,212
12 May 2017107+2.00+1.90%104107104,308
11 May 20171050.000.00%10510556,948
10 May 2017105+0.50+0.48%105105.2520,112
09 May 2017104.5-0.50-0.48%104.510533,177
08 May 2017105-1.50-1.41%105105.9999933,656
05 May 2017106.5+0.50+0.47%106.25106.527,027
04 May 2017105.999990.000.00%102.25105.9999956,637
03 May 2017105.99999-0.75-0.70%104.25105.9999934,041
02 May 2017106.75+1.25+1.18%106.75106.7518,338
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110.875107.50.00004k87k29k0.3750.34%
1 Month105.75110.875102.250.00002k104k36k3.6253.43%
3 Months114.25118940.00004001M97k-4.875-4.27%
6 Months90133900.00004001M129k19.37521.53%
1 Year67.7513362.50.000008M150k41.62561.44%
3 Years1.7525239.251.660.0000016M268k107.62256,141.08%
5 Years1.7525239.251.660.0000016M268k107.62256,141.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 03:39:16