Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 110.25p 110.00p 111.75p 110.00p 109.50p 110.00p 16,514 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.4 -0.9 -0.4 - 170.15

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017110.25-0.50-0.45%109.49999110.2516,514
16 Nov 2017110.75-4.75-4.11%107.25113.9999971,645
15 Nov 2017115.5+0.75+0.65%114.511711,423
14 Nov 2017114.75-2.00-1.71%114.75116.530,989
13 Nov 2017116.75-0.13-0.11%116.75116.75598
10 Nov 2017116.875+0.13+0.11%116117.7499918,616
09 Nov 2017116.75+0.13+0.11%116.5117.7499926,307
08 Nov 2017116.625-0.13-0.11%115118.596,699
07 Nov 2017116.75+1.25+1.08%113.99999118.5100,818
06 Nov 2017115.5-2.00-1.70%115118.5172,982
03 Nov 2017117.499990.000.00%117118.7518,444
02 Nov 2017117.49999+1.00+0.86%116.75118.7563,107
01 Nov 2017116.5-0.25-0.21%116117.7499960,342
31 Oct 2017116.75+0.25+0.21%116.5117.4999916,466
30 Oct 2017116.5-1.75-1.48%115117.2559,628
27 Oct 2017118.25-0.25-0.21%117.4999911936,444
26 Oct 2017118.5+1.50+1.28%117.49999119.2522,756
25 Oct 2017117-1.88-1.58%117121.7499938,490
24 Oct 2017118.875+1.88+1.60%117.25119.7591,432
23 Oct 2017117-3.25-2.70%117119.2574,860
20 Oct 2017120.25+0.50+0.42%119121.9999998,483
19 Oct 2017119.75+0.25+0.21%119.51208,070
18 Oct 2017119.5-0.25-0.21%11912030,593
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5117.75107.25112.969759872k27k-6.25-5.36%
1 Month119.25122107.25116.7038598173k56k-9-7.55%
3 Months103.512297113.45640204k47k6.756.52%
6 Months10912297110.73520498k45k1.251.15%
1 Year9313390108.659201M86k17.2518.55%
3 Years2122123771.4122016M203k-101.75-48.00%
5 Years1.7525239.251.6690.0845016M236k108.49756,191.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 06:25:22