Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.79% 114.00p 114.00p 115.00p 115.00p 113.00p 113.25p 44,369.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 175.94

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017113.99999+2.00+1.79%11311544,369
16 Feb 2017112+1.50+1.36%110.50001113.25311,564
15 Feb 2017110.50001-5.00-4.33%109115.25197,506
14 Feb 2017115.5+1.50+1.32%114.75116.559,721
13 Feb 2017113.99999-2.00-1.72%113.25116.5144,792
10 Feb 2017116+1.00+0.87%113117.4999978,338
09 Feb 2017115-1.00-0.86%115118.5000185,146
08 Feb 2017116-2.00-1.69%116117.4999947,865
07 Feb 2017118.00001-1.75-1.46%116.2511973,699
06 Feb 2017119.75+0.13+0.10%119.75119.7525,404
03 Feb 2017119.625+0.13+0.10%119.625119.62516,722
02 Feb 2017119.5-0.75-0.62%119.5119.5114,836
01 Feb 2017120.25+1.13+0.94%120120.25126,764
31 Jan 2017119.125+1.63+1.38%119.125119.7519,523
30 Jan 2017117.49999-2.50-2.08%116119.7570,724
27 Jan 2017120-0.63-0.52%120121.7499957,639
26 Jan 2017120.625+4.63+3.99%117120.625113,934
25 Jan 2017116-2.38-2.01%112118.00001264,432
24 Jan 2017118.37501-6.62-5.30%115126.75332,904
23 Jan 2017125-1.25-0.99%123.5125.49999121,038
20 Jan 2017126.25001+0.75+0.60%126.25001133407,200
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.25117.50109.00112.651260k312k158k-1.25-1.08%
1 Month130.00133.00109.00118.054617k407k133k-16.00-12.31%
3 Months90.00133.0090.00109.02102k810k169k24.0026.67%
6 Months90.00133.0073.0093.82614638M199k24.0026.67%
1 Year46.00133.0039.5082.592108M158k68.00147.83%
3 Years1.7525239.251.6688.9742016M285k112.24756,404.99%
5 Years1.7525239.251.6688.9742016M285k112.24756,404.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 03:59:55