Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.88% 114.00p 114.00p 115.00p 115.00p 114.00p 114.00p 59,122 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 175.94

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017113+0.50+0.44%112.5113.4999979,530
26 Jun 2017112.50.000.00%112.51139,421
23 Jun 2017112.5-1.00-0.88%112.5113.2528,941
22 Jun 2017113.49999+1.50+1.34%112.25114.757,952
21 Jun 20171120.000.00%111112.7523,585
20 Jun 2017112-2.00-1.75%112113.999997,761
19 Jun 2017113.99999+4.00+3.64%11211513,105
16 Jun 2017110+3.00+2.80%107110.2537,468
15 Jun 2017107-2.62-2.39%105.9999910979,043
14 Jun 2017109.62499+1.62+1.50%109.62499109.624993,354
13 Jun 2017108+0.25+0.23%107110.2561,751
12 Jun 2017107.75-0.75-0.69%107.7511051,183
09 Jun 2017108.5+0.75+0.70%106.75108.7525,572
08 Jun 2017107.75+1.75+1.65%107.75107.7547,436
07 Jun 2017105.99999-0.50-0.47%105.99999106.521,660
06 Jun 2017106.5-3.50-3.18%105.49999108.544,302
05 Jun 2017110+2.50+2.33%107.7511015,063
02 Jun 2017107.50.000.00%107.510934,948
01 Jun 2017107.50.000.00%107.5109114,845
31 May 2017107.50.000.00%107.510926,259
30 May 2017107.5-1.88-1.71%10710898,896
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.751151110.00008k80k30k1.251.11%
1 Month107.75115105.50.00003k115k37k6.255.80%
3 Months105115102.250.00004001M77k98.57%
6 Months110133940.00004001M94k43.64%
1 Year6513362.50.000008M147k4975.38%
3 Years208239.25370.0000016M225k-94-45.19%
5 Years1.7525239.251.660.0000016M261k112.24756,404.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:22:14