Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -2.63% 102.00p 102.00p 103.75p 103.00p 102.00p 103.00p 15,763 12:37:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 157.42

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017104.75-0.25-0.24%104105.749999,015
17 Aug 2017105+2.00+1.94%1021059,445
16 Aug 2017103-1.25-1.20%10210517,496
15 Aug 2017104.25+0.38+0.36%104.25104.257,721
14 Aug 2017103.875+2.88+2.85%103.875103.8755,783
11 Aug 20171010.000.00%100.2510317,278
10 Aug 2017101-1.00-0.98%1011039,726
09 Aug 2017102-3.13-2.97%10110434,882
08 Aug 2017105.125-1.88-1.75%105.125105.1252,031
07 Aug 2017107+5.00+4.90%106.751072,952
04 Aug 2017102-2.00-1.92%1021042,519
03 Aug 2017104+5.75+5.85%101.49999105.25192,538
02 Aug 201798.250007-3.50-3.44%97.999992103.563,495
01 Aug 2017101.74999-2.75-2.63%100104.2556,899
31 Jul 2017104.5-4.00-3.69%103105.99999208,262
28 Jul 2017108.5+1.13+1.05%104108.570,668
27 Jul 2017107.375-5.63-4.98%103111.25498,214
26 Jul 2017113+0.25+0.22%112.5116.75127,589
25 Jul 2017112.75+3.75+3.44%108.25112.759,777
24 Jul 2017109-5.00-4.39%109113.9999939,801
21 Jul 2017113.99999+1.50+1.33%113.99999113.999997,794
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.875105.75102103.99836k17k10k-1.875-1.81%
1 Month114116.7598106.09122k498k69k-12-10.53%
3 Months108117.7598108.33250498k46k-6-5.56%
6 Months115120.594107.009901M70k-13-11.30%
1 Year921337397.300408M134k1010.87%
3 Years225.52353782.3797016M219k-123.5-54.77%
5 Years1.7525239.251.6689.7514016M251k100.24755,720.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 12:06:37