Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.50p 105.50p 107.50p 105.75p 105.25p 105.75p 67,564.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 162.82

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017105.49999-0.50-0.47%105.25105.7499967,564
27 Apr 2017105.999990.000.00%105.99999106.512,542
26 Apr 2017105.99999-1.00-0.93%105.49999105.9999911,115
25 Apr 2017107+1.00+0.94%107109.7499924,904
24 Apr 2017105.99999+2.00+1.92%105.9999910866,476
21 Apr 2017104-4.13-3.82%103106.25782,421
20 Apr 2017108.125+1.13+1.05%108.125108.1255,565
19 Apr 2017107+1.50+1.42%105.999991072,002
18 Apr 2017105.49999-3.00-2.76%105.49999110.2536,692
13 Apr 2017108.5+1.50+1.40%108.5108.5400
12 Apr 2017107-0.50-0.47%1071081,246,633
11 Apr 2017107.5-0.50-0.46%107108.25449,444
10 Apr 2017108-1.00-0.92%10810922,176
07 Apr 2017109+0.63+0.58%107.510955,180
06 Apr 2017108.375+1.38+1.29%108.375108.37533,568
05 Apr 2017107+3.00+2.88%10411051,690
04 Apr 2017104+7.50+7.77%97.74999210592,208
03 Apr 201796.5+1.50+1.58%9696.537,972
31 Mar 201795-1.75-1.81%959630,584
30 Mar 201796.75+1.25+1.31%9696.7574,601
29 Mar 201795.5+1.25+1.33%94.25000797.74999234,495
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.25109.75103.000.000011k782k179k-0.75-0.71%
1 Month96.00110.2595.000.00004001M165k9.509.90%
3 Months119.625120.5094.000.00004001M112k-14.125-11.81%
6 Months87.25133.0086.500.00004001M135k18.2520.92%
1 Year57.50133.0056.500.000008M160k48.0083.48%
3 Years1.7525239.251.660.0000016M274k103.74755,919.97%
5 Years1.7525239.251.660.0000016M274k103.74755,919.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 11:32:19