Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -4.12% 99.00p 98.75p 100.00p 103.25p 98.25p 103.25p 243,162.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 152.79

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017103.25+0.87+0.85%98.75103.75239,783
20 Mar 2017102.37501-2.87-2.73%101105206,340
17 Mar 2017105.25-1.75-1.64%100.75107.5145,486
16 Mar 2017107-1.00-0.93%107108.550,211
15 Mar 2017108-1.25-1.14%108109.7499934,761
14 Mar 2017109.25-3.38-3.00%105112.75202,044
13 Mar 2017112.625+1.13+1.01%112.625112.62517,415
10 Mar 2017111.50.000.00%111.5113.2533,330
09 Mar 2017111.5-1.50-1.33%111.5114.25001106,906
08 Mar 2017113-2.75-2.38%113116.2551,301
07 Mar 2017115.75-0.25-0.22%115.75116.2556,732
06 Mar 2017116+2.00+1.75%116118.0000110,090
03 Mar 2017113.99999-1.75-1.51%113.99999115.7535,736
02 Mar 2017115.75-1.25-1.07%109.74999118.00001196,823
01 Mar 2017117-3.13-2.60%115120.25141,324
28 Feb 2017120.125-0.13-0.10%120.125120.12532,523
27 Feb 2017120.25+0.75+0.63%120120.258,601
24 Feb 2017119.5-0.75-0.62%119.512053,907
23 Feb 2017120.25-0.25-0.21%120120.2513,392
22 Feb 2017120.5+1.50+1.26%119.5120.569,060
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.25109.7598.750.000035k240k135k-10.25-9.38%
1 Month119.50120.5098.750.00009k240k85k-20.50-17.15%
3 Months110.00133.0098.750.00009k407k112k-11.00-10.00%
6 Months93.00133.0073.000.00004638M201k6.006.45%
1 Year43.25133.0039.500.000008M161k55.75128.90%
3 Years1.7525239.251.660.0000016M278k97.24755,549.07%
5 Years1.7525239.251.660.0000016M278k97.24755,549.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170322 22:17:57