Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +4.44% 123.50p 122.25p 124.50p 124.25p 119.25p 121.00p 319,945.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 186.89

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017123.5+5.25+4.44%119.25124.25319,945
17 Jan 2017118.25+1.25+1.07%117119.75271,883
16 Jan 2017117+5.00+4.46%112.25119.7598,118
13 Jan 2017112-0.38-0.33%111.7511310,885
12 Jan 2017112.375-0.13-0.11%111.7511324,358
11 Jan 2017112.5-0.50-0.44%112113.5106,972
10 Jan 20171130.000.00%11311327,823
09 Jan 2017113+0.50+0.44%112113.75105,165
06 Jan 2017112.5-0.50-0.44%112.5113.2546,251
05 Jan 2017113+2.00+1.80%11311383,752
04 Jan 2017111+1.00+0.91%111112.5160,784
03 Jan 2017110-0.50-0.45%110113153,355
30 Dec 2016110.5+0.63+0.57%110.5110.59,123
29 Dec 2016109.875-0.13-0.11%109111.25232,906
28 Dec 2016110-0.50-0.45%11011025,255
23 Dec 2016110.5+1.50+1.38%110.51121,620
22 Dec 2016109-1.00-0.91%108.25112246,425
21 Dec 2016110+5.00+4.76%104.75113528,579
20 Dec 2016105+5.50+5.53%100106238,280
19 Dec 201699.5-0.50-0.50%99.5100.5110,117
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75124.25111.75116.397511k320k102k10.759.53%
1 Month104.75124.25104.75111.84382k529k125k18.7517.90%
3 Months86.75124.2585.50100.6886463810k140k36.7542.36%
6 Months69.25124.2568.7588.42034638M209k54.2578.34%
1 Year44.00124.2539.5078.215308M149k79.50180.68%
3 Years1.7525239.251.6688.4410016M290k121.74756,947.08%
5 Years1.7525239.251.6688.4410016M290k121.74756,947.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 20:20:22