Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.35% 110.00p 110.00p 111.50p 111.50p 110.00p 111.00p 11,665 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 158.4 -0.9 -0.4 - 169.76

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018111.5+0.50+0.45%111.5111.59,572
12 Jan 2018111-2.25-1.99%10911318,933
11 Jan 2018113.25-3.25-2.79%113.2511655,813
10 Jan 2018116.5+1.50+1.30%116.5116.50
09 Jan 2018115-1.75-1.50%113116.591,900
08 Jan 2018116.750.000.00%116.75116.7522,765
05 Jan 2018116.75+6.50+5.90%112.511859,676
04 Jan 2018110.25+0.25+0.23%109111.56,249
03 Jan 2018110-0.25-0.23%10911244,895
02 Jan 2018110.25+2.38+2.20%109110.2531,934
29 Dec 2017107.8750.000.00%107.875107.8759,276
28 Dec 2017107.875-0.50-0.46%105.99999107.87516,500
27 Dec 2017108.375+4.38+4.21%108.375108.3752,489
22 Dec 2017104-4.38-4.04%10410450
21 Dec 2017108.375+2.50+2.36%10711046,901
20 Dec 2017105.874990.000.00%105.87499105.874993,565
19 Dec 2017105.87499+0.87+0.83%105107.57,839
18 Dec 2017105-0.62-0.59%105107.259,479
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.5109113.8258092k35k-6-5.17%
1 Month105.25118104112.4695092k25k4.754.51%
3 Months118.25121.75104113.34750173k32k-8.25-6.98%
6 Months115.12512297110.71970498k41k-5.125-4.45%
1 Year117.2513394110.996201M64k-7.25-6.18%
3 Years581333767.9405016M155k5289.66%
5 Years1.7525239.251.6690.1680016M227k108.24756,176.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 17:47:18