Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.33% 114.00p 112.75p 115.25p - - - 7,794 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 175.94

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017113.99999+1.50+1.33%113.99999113.999997,794
20 Jul 2017112.5-3.13-2.70%112.5115.563,954
19 Jul 2017115.625+0.50+0.43%115.625115.6252,500
18 Jul 2017115.125+0.38+0.33%115.125115.1250
17 Jul 2017114.75+0.63+0.55%114.75114.7513,946
14 Jul 2017114.125+0.63+0.55%114.125114.125950
13 Jul 2017113.49999-3.00-2.58%11211597,079
12 Jul 2017116.5+0.88+0.76%116.5116.50
11 Jul 2017115.625-0.88-0.75%115.625115.6258,075
10 Jul 2017116.5+2.50+2.19%116.5116.511,641
07 Jul 2017113.999990.000.00%113.49999113.9999942,197
06 Jul 2017113.99999-2.00-1.72%113.999991157,249
05 Jul 2017116+1.50+1.31%1151167,547
04 Jul 2017114.5-1.88-1.61%114.25117.7499942,096
03 Jul 2017116.375+1.38+1.20%116.375116.37517,088
30 Jun 2017115+1.00+0.88%113.9999911517,772
29 Jun 2017113.999990.000.00%113.99999113.9999992,587
28 Jun 2017113.99999+1.00+0.88%113.9999911559,122
27 Jun 2017113+0.50+0.44%112.5113.4999979,530
26 Jun 2017112.50.000.00%112.51139,421
23 Jun 2017112.5-1.00-0.88%112.5113.2528,941
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.125115.625112.50.0000064k16k-0.125-0.11%
1 Month113.25117.751120.0000097k30k0.750.66%
3 Months105.75117.75102.250.00000115k35k8.257.80%
6 Months130133940.000001M81k-16-12.31%
1 Year75133730.000008M146k3952.00%
3 Years213.75239.25370.0000016M220k-99.75-46.67%
5 Years1.7525239.251.660.0000016M256k112.24756,404.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 18:57:28