Share Name Share Symbol Market Type Share ISIN Share Description
Mysale Group LSE:MYSL London Ordinary Share JE00BMH4MR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.74% 101.25p 100.50p 102.00p 101.75p 101.75p 101.75p 65,625.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 141.4 0.9 -0.1 - 153.22

Mysale Group (MYSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016101.25-0.75-0.74%101.25101.7565,625
08 Dec 2016102+0.75+0.74%101103.7526,181
07 Dec 2016101.25+0.25+0.25%100.5101.7554,553
06 Dec 2016101+1.13+1.13%98.5103423,495
05 Dec 201699.875+0.88+0.88%97.599.87581,872
02 Dec 201699+0.25+0.25%97.599383,428
01 Dec 201698.75-0.63-0.63%9899.25300,375
30 Nov 201699.375+2.88+2.98%96100705,292
29 Nov 201696.5+3.00+3.21%9498.5810,242
28 Nov 201693.5+1.00+1.08%9293.566,454
25 Nov 201692.50.000.00%9092.75110,572
24 Nov 201692.50.000.00%9292.532,566
23 Nov 201692.5-0.25-0.27%929320,726
22 Nov 201692.75+0.75+0.82%92.7592.7521,909
21 Nov 201692-1.00-1.08%9292.554,377
18 Nov 201693+0.25+0.27%9393463
17 Nov 201692.75-0.50-0.54%9293.2544,824
16 Nov 201693.250.000.00%92.593.2521,174
15 Nov 201693.25+1.50+1.63%91.593.5180,128
14 Nov 201691.75-0.25-0.27%91.259216,438
11 Nov 201692+1.25+1.38%90.592.25101,933
10 Nov 201690.75+0.38+0.41%90.759287,450
Download more Mysale Group Historical Data

Mysale Group (MYSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50103.7597.50100.155126k423k194k3.753.85%
1 Month90.50103.7590.0097.5717463810k173k10.7511.88%
3 Months92.50103.7573.0086.31664638M277k8.759.46%
6 Months69.50103.7562.5084.523708M189k31.7545.68%
1 Year47.50103.7537.0073.988508M142k53.75113.16%
3 Years1.7525239.251.6688.0902016M296k99.505,677.46%
5 Years1.7525239.251.6688.0902016M296k99.505,677.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 01:04:11