Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 1.55p 1.70p 1.625p 1.575p - 1,236,049 00:16:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 0.0 0.00

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.5750.000.00%1.5751.6250
21 Jun 20171.5750.000.00%1.5751.60
20 Jun 20171.575-0.03-1.56%1.5751.70
19 Jun 20171.60.000.00%1.61.6250
16 Jun 20171.60.000.00%1.61.6253,216,475
15 Jun 20171.60.000.00%1.61.6251,291,203
14 Jun 20171.60.000.00%1.61.6251,761,397
13 Jun 20171.6+0.03+1.59%1.5751.6253,509,042
12 Jun 20171.575-0.03-1.56%1.5751.6251,239,385
09 Jun 20171.60.000.00%1.5751.6259,044,542
08 Jun 20171.60.000.00%1.61.64999991,246,384
07 Jun 20171.60.000.00%1.61.625276,040
06 Jun 20171.6+0.03+1.59%1.5751.6252,019,399
05 Jun 20171.5750.000.00%1.5751.6251,232,138
02 Jun 20171.575-0.05-3.08%1.5751.6252,954,090
01 Jun 20171.6250.000.00%1.6251.649999960,400
31 May 20171.625-0.08-4.41%1.6251.751,300,185
30 May 20171.70.000.00%1.71.751,667,657
26 May 20171.70.000.00%1.71.75513,673
25 May 20171.70.000.00%1.71.751,135,167
24 May 20171.70.000.00%1.71.8251,388,189
23 May 20171.70.000.00%1.71.751,853,808
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.751.5750.000003M1M--
1 Month1.71.751.5750.000009M2M--
3 Months1.6751.8251.50.0000047M3M--
6 Months1.552.4251.50.0000047M3M--
1 Year3.053.41.50.0000047M2M--
3 Years1.8754.4251.4250.00000141M2M--
5 Years1.8754.4251.4250.00000141M2M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 05:10:56