Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -15.25% 1.25p 1.00p 1.50p - - - 0 07:31:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 10.4 41.97

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.4750.000.00%1.4751.585,760
19 Jul 20171.4750.000.00%1.451.47534,164
18 Jul 20171.4750.000.00%1.4751.53,078,651
17 Jul 20171.4750.000.00%1.4751.61,624,811
14 Jul 20171.4750.000.00%1.4751.47528,836
13 Jul 20171.4750.000.00%1.4751.576,000
12 Jul 20171.475+0.01+0.34%1.4751.51,011,119
11 Jul 20171.47-0.01-0.34%1.451.4851,274,376
10 Jul 20171.4750.000.00%1.451.4851,678,147
07 Jul 20171.4750.000.00%1.4751.5409,251
06 Jul 20171.4750.000.00%1.4751.5518,997
05 Jul 20171.475+0.05+3.51%1.251.4851,112,785
04 Jul 20171.42499990.000.00%1.39999991.46581,968
03 Jul 20171.42499990.000.00%1.39999991.453,008,421
30 Jun 20171.4249999-0.03-1.72%1.351.456,832,115
29 Jun 20171.450.000.00%1.451.4752,392,334
28 Jun 20171.45-0.05-3.33%1.451.4757,314,901
27 Jun 20171.50.000.00%1.4751.51,471,616
26 Jun 20171.5-0.05-3.23%1.451.6253,823,668
23 Jun 20171.5499999-0.03-1.59%1.54999991.6250
22 Jun 20171.5750.000.00%1.5751.6250
21 Jun 20171.5750.000.00%1.5751.60
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.61.450.000029k3M970k-0.225-15.25%
1 Month1.5751.6251.250.000007M2M-0.325-20.63%
3 Months1.6251.8251.250.000009M2M-0.375-23.08%
6 Months2.22.351.250.0000047M3M-0.95-43.18%
1 Year3.153.41.250.0000047M2M-1.9-60.32%
3 Years1.8754.4251.250.00000141M2M-0.625-33.33%
5 Years1.8754.4251.250.00000141M2M-0.625-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:47:57