Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.77% 1.275p 1.25p 1.30p 1.325p 1.275p 1.325p 367,365 08:48:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 10.6 42.81

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.2749999-0.05-3.77%1.27499991.35367,365
16 Nov 20171.325-0.05-3.64%1.3251.375100,000
15 Nov 20171.3750.000.00%1.351.375204,191
14 Nov 20171.375+0.02+1.85%1.351.375300,000
13 Nov 20171.350.000.00%1.351.35568,757
10 Nov 20171.350.000.00%1.351.35271,698
09 Nov 20171.35-0.03-1.82%1.351.375876,278
08 Nov 20171.375+0.02+1.85%1.351.3752,381,282
07 Nov 20171.35+0.03+1.89%1.29999991.42499996,413,781
06 Nov 20171.325+0.13+10.42%1.21.3253,516,384
03 Nov 20171.2-0.03-2.04%1.11.216,419,876
02 Nov 20171.225-0.25-16.95%1.2251.53,702,538
01 Nov 20171.4750.000.00%1.4751.5186,846
31 Oct 20171.475-0.03-1.67%1.4751.54,146,468
30 Oct 20171.50.000.00%1.4751.51,583,243
27 Oct 20171.5-0.05-3.23%1.4751.5499999622,703
26 Oct 20171.5499999-0.03-1.59%1.54999991.6499999200,000
25 Oct 20171.5750.000.00%1.5751.6499999112,677
24 Oct 20171.5750.000.00%1.54999991.575242,012
23 Oct 20171.5750.000.00%1.5751.6261,271
20 Oct 20171.5750.000.00%1.5751.656,333
19 Oct 20171.5750.000.00%1.5751.65,018,479
18 Oct 20171.575-0.05-3.08%1.5751.6499999942,200
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.3751.2751.3570100k569k289k-0.075-5.56%
1 Month1.5751.651.11.305456k16M2M-0.3-19.05%
3 Months1.51.6751.11.4009016M1M-0.225-15.00%
6 Months1.651.8251.11.4589016M2M-0.375-22.73%
1 Year2.352.451.11.6739047M2M-1.075-45.74%
3 Years1.654.4251.12.58070141M2M-0.375-22.73%
5 Years1.8754.4251.12.53460141M2M-0.6-32.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:29:53