Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.65p 1.75p - - - 0 07:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 14.2 57.20

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.70.000.00%1.71.8251,388,189
23 May 20171.70.000.00%1.71.751,853,808
22 May 20171.7+0.03+1.49%1.67499991.8252,223,388
19 May 20171.6749999+0.02+1.52%1.64999991.72,586,145
18 May 20171.6499999+0.02+1.54%1.6251.6499999576,500
17 May 20171.625+0.02+1.56%1.61.64999991,004,121
16 May 20171.60.000.00%1.51.61,417,153
15 May 20171.60.000.00%1.61.64999992,411,668
12 May 20171.6-0.05-3.03%1.61.64999992,524,772
11 May 20171.6499999-0.05-2.94%1.64999991.73,279,956
10 May 20171.7+0.10+6.25%1.67499991.77499992,106,032
09 May 20171.60.000.00%1.61.71,425,390
08 May 20171.60.000.00%1.61.75281,763
05 May 20171.60.000.00%1.61.774999970,095
04 May 20171.60.000.00%1.61.7749999246,726
03 May 20171.60.000.00%1.61.77499992,133,999
02 May 20171.6-0.03-1.54%1.61.75541,259
28 Apr 20171.6250.000.00%1.6251.750
27 Apr 20171.6250.000.00%1.6251.75246,185
26 Apr 20171.625-0.03-1.52%1.6251.75358,375
25 Apr 20171.64999990.000.00%1.64999991.751,104,798
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.8251.6250.0000577k3M2M0.0754.62%
1 Month1.6251.8251.50.000003M1M0.0754.62%
3 Months1.72521.50.0000047M4M-0.025-1.45%
6 Months2.052.4251.50.0000047M3M-0.35-17.07%
1 Year2.653.451.50.0000047M2M-0.95-35.85%
3 Years1.8754.4251.4250.00000141M2M-0.175-9.33%
5 Years1.8754.4251.4250.00000141M2M-0.175-9.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 06:56:16