Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.52% 1.625p 1.60p 1.65p 1.65p 1.625p 1.65p 252,248.00 14:09:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 13.5 54.80

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.64999990.000.00%1.64999991.751,104,798
24 Apr 20171.64999990.000.00%1.64999991.751,024,158
21 Apr 20171.6499999+0.05+3.12%1.54999991.64999996,357,724
20 Apr 20171.6-0.03-1.54%1.5751.649999946,801,578
19 Apr 20171.625-0.05-2.99%1.6251.75990,575
18 Apr 20171.67499990.000.00%1.67499991.751,003,745
13 Apr 20171.6749999-0.03-1.47%1.67499991.7999999328,758
12 Apr 20171.70.000.00%1.71.7999999250,000
11 Apr 20171.70.000.00%1.71.7999999268,876
10 Apr 20171.70.000.00%1.71.7999999983,988
07 Apr 20171.70.000.00%1.71.79999991,343,328
06 Apr 20171.70.000.00%1.71.79999992,630,059
05 Apr 20171.70.000.00%1.71.825840,555
04 Apr 20171.70.000.00%1.71.79999992,188,886
03 Apr 20171.7+0.08+4.62%1.6251.751,907,820
31 Mar 20171.6250.000.00%1.6251.759,554,107
30 Mar 20171.625-0.03-1.52%1.6251.79999996,956,650
29 Mar 20171.64999990.000.00%1.64999991.79999997,375,635
28 Mar 20171.6499999-0.03-1.49%1.64999991.79999998,881,287
27 Mar 20171.67499990.000.00%1.67499991.79999998,612,812
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.751.550.0000991k47M11M-0.05-2.99%
1 Month1.651.8251.550.0000250k47M5M-0.025-1.52%
3 Months2.2752.2751.500.0000047M4M-0.65-28.57%
6 Months2.953.051.500.0000047M4M-1.325-44.92%
1 Year3.203.451.500.0000047M2M-1.575-49.22%
3 Years1.8754.4251.4250.00000141M2M-0.25-13.33%
5 Years1.8754.4251.4250.00000141M2M-0.25-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:46:48