Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.60p 1.75p 1.675p 1.675p 1.675p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 14.0 56.72

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.6750.000.00%1.6751.865,082
22 Mar 20171.675+0.08+4.69%1.651.6757,304,817
21 Mar 20171.6+0.03+1.59%1.5751.753,411,647
20 Mar 20171.5750.000.00%1.5751.659,224,161
17 Mar 20171.5750.000.00%1.551.753,000,158
16 Mar 20171.575-0.03-1.56%1.51.614,392,928
15 Mar 20171.60.000.00%1.51.626,250,345
14 Mar 20171.60.000.00%1.51.61,828,807
13 Mar 20171.6-0.05-3.03%1.551.653,936,505
10 Mar 20171.65-0.03-1.49%1.61.6755,931,093
09 Mar 20171.675-0.15-8.22%1.6751.8510,749,399
08 Mar 20171.8250.000.00%1.71.8251,326,005
07 Mar 20171.825-0.03-1.35%1.751.8758,302,205
06 Mar 20171.85-0.05-2.63%1.8252798,325
03 Mar 20171.9+0.15+8.57%1.751.9252,059,350
02 Mar 20171.75+0.02+1.45%1.71.8253,107,074
01 Mar 20171.725-0.13-6.76%1.7251.9251,394,714
28 Feb 20171.850.000.00%1.852155,067
27 Feb 20171.85+0.05+2.78%1.851.9133,996
24 Feb 20171.8-0.03-1.37%1.7751.91,984,614
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.801.550.000065k9M5M0.106.35%
1 Month1.8252.001.500.000065k26M5M-0.15-8.22%
3 Months1.8252.4251.500.0000026M4M-0.15-8.22%
6 Months3.2253.351.500.0000026M3M-1.55-48.06%
1 Year3.503.551.500.0000026M2M-1.825-52.14%
3 Years1.8754.4251.4250.00000141M2M-0.20-10.67%
5 Years1.8754.4251.4250.00000141M2M-0.20-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 08:17:00