Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.075p 2.05p 2.10p 2.075p 2.075p 2.075p 673,546.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 17.3 70.33

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.0750.000.00%2.0752.225673,546
01 Dec 20162.075+0.03+1.22%2.0752.21,878,383
30 Nov 20162.050.000.00%2.052.21,751,634
29 Nov 20162.050.000.00%2.052.15192,593
28 Nov 20162.050.000.00%2.052.15733,063
25 Nov 20162.050.000.00%2.052.2501,308
24 Nov 20162.050.000.00%2.052.21,802,260
23 Nov 20162.050.000.00%2.052.153,564,496
22 Nov 20162.05-0.08-3.53%2.052.152,537,805
21 Nov 20162.125-0.23-9.57%2.1252.453,858,897
18 Nov 20162.350.000.00%2.352.41,609,347
17 Nov 20162.350.000.00%2.352.475217,430
16 Nov 20162.35-0.05-2.08%2.352.4252,793,742
15 Nov 20162.4+0.02+1.05%2.352.4251,283,953
14 Nov 20162.375-0.02-1.04%2.3752.457,431,835
11 Nov 20162.4+0.18+7.87%2.2752.415,968,952
10 Nov 20162.2250.000.23%2.152.2252,770,749
09 Nov 20162.22-0.11-4.52%2.1752.32514,294,067
08 Nov 20162.3250.000.00%2.262.42514,537,297
07 Nov 20162.325-0.58-19.83%2.22.87511,945,606
04 Nov 20162.90.000.00%2.852.95,139
03 Nov 20162.90.000.00%2.93590,674
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.202.052.0593193k2M1M0.031.22%
1 Month2.902.902.052.27725k16M4M-0.83-28.45%
3 Months3.203.352.052.5403016M2M-1.13-35.16%
6 Months3.1753.452.052.7642016M2M-1.10-34.65%
1 Year3.253.952.053.0057035M2M-1.18-36.15%
3 Years1.8754.4251.4252.95990141M2M0.2010.67%
5 Years1.8754.4251.4252.95990141M2M0.2010.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 04:40:53