Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.37% 1.80p 1.80p 1.90p 1.85p 1.775p 1.825p 1,984,614.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 15.0 60.96

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.8-0.03-1.37%1.7751.91,984,614
23 Feb 20171.825+0.05+2.82%1.7751.851,109,284
22 Feb 20171.775-0.05-2.74%1.7751.852,237,868
21 Feb 20171.825-0.08-3.95%1.81.91,046,586
20 Feb 20171.90.000.00%1.81.9229,014
17 Feb 20171.9-0.03-1.30%1.81.925828,217
16 Feb 20171.9250.000.00%1.81.925718,721
15 Feb 20171.925-0.05-2.53%1.91.9751,532,975
14 Feb 20171.9750.000.00%1.9752.150
13 Feb 20171.975+0.05+2.60%1.9252.151,103,315
10 Feb 20171.925-0.23-10.47%1.9252.2253,494,673
09 Feb 20172.150.000.00%2.152.2808,870
08 Feb 20172.150.000.00%2.152.2524,904
07 Feb 20172.150.000.00%2.152.2196,830
06 Feb 20172.15-0.10-4.44%2.152.253,219,721
03 Feb 20172.25-0.03-1.10%2.152.275788,174
02 Feb 20172.2750.000.00%2.152.27530,028
01 Feb 20172.2750.000.00%2.152.27563,583
31 Jan 20172.2750.000.00%2.152.275869,014
30 Jan 20172.275+0.07+3.41%2.2252.2754,359,504
27 Jan 20172.20.000.00%2.12.225987,822
26 Jan 20172.20.000.00%2.12.225773,020
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9251.9250.000.0000229k2M1M-0.125-6.49%
1 Month2.202.2750.000.000004M1M-0.40-18.18%
3 Months2.0752.4250.000.0000015M3M-0.275-13.25%
6 Months3.2253.400.000.0000016M2M-1.425-44.19%
1 Year3.6253.6250.000.0000016M2M-1.825-50.34%
3 Years1.8754.4250.000.00000141M2M-0.075-4.00%
5 Years1.8754.4250.000.00000141M2M-0.075-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 12:14:25