Share Name Share Symbol Market Type Share ISIN Share Description
Mxc Capital LSE:MXCP London Ordinary Share GG00BSBMMK42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -6.82% 2.05p 1.95p 2.15p 2.20p 1.975p 2.20p 3,440,911.00 11:43:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.6 4.5 0.1 17.1 69.46

Mxc Capital (MXCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.05-0.15-6.82%1.9752.353,440,911
19 Jan 20172.2-0.08-3.30%2.22.425924,955
18 Jan 20172.2750.000.00%2.252.325944,951
17 Jan 20172.2750.000.00%2.252.353,866,231
16 Jan 20172.275-0.03-1.09%2.22.4254,110,630
13 Jan 20172.3+0.18+8.24%2.1252.35,493,938
12 Jan 20172.125-0.03-1.16%2.1252.25651,350
11 Jan 20172.150.000.00%2.12.252,883,983
10 Jan 20172.15+0.20+10.26%1.952.1512,774,142
09 Jan 20171.95+0.20+11.43%1.75214,557,148
06 Jan 20171.750.000.00%1.751.853,275,720
05 Jan 20171.750.000.00%1.751.859,153,210
04 Jan 20171.750.000.00%1.751.851,825,706
03 Jan 20171.75-0.08-4.11%1.751.955,399,346
30 Dec 20161.8250.000.00%1.8251.9832,020
29 Dec 20161.825-0.03-1.35%1.8251.92,437,445
28 Dec 20161.850.000.00%1.851.95406,624
23 Dec 20161.85+0.03+1.37%1.751.952,144,230
22 Dec 20161.825+0.28+17.74%1.551.82511,217,690
21 Dec 20161.55+0.03+1.64%1.5251.651,970,123
Download more Mxc Capital Historical Data

Mxc Capital (MXCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.4251.9752.2794925k5M3M-0.075-3.53%
1 Month1.852.4251.752.0017407k15M4M0.2010.81%
3 Months2.9253.051.5252.1147016M4M-0.875-29.91%
6 Months3.153.401.5252.3665016M2M-1.10-34.92%
1 Year3.453.951.5252.6926016M2M-1.40-40.58%
3 Years1.8754.4251.4252.87570141M2M0.1759.33%
5 Years1.8754.4251.4252.87570141M2M0.1759.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 21:47:23