Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.615p 0.58p 0.65p 0.615p 0.615p 0.615p 87,730 07:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -1.3 -0.1 - 7.02

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.6150.000.00%0.6150.6152,051,143
15 Aug 20170.615-0.035-5.38%0.6150.64999992,406,304
14 Aug 20170.64999990.000.00%0.64999990.64999991,100,000
11 Aug 20170.64999990.000.00%0.64999990.64999991,640,011
10 Aug 20170.64999990.000.00%0.64999990.6499999889,678
09 Aug 20170.6499999+0.0249999+4.00%0.6250.69999992,898,826
08 Aug 20170.6250.000.00%0.6250.625298,899
07 Aug 20170.6250.000.00%0.6250.62572,607
04 Aug 20170.6250.000.00%0.6250.6252,705,000
03 Aug 20170.6250.000.00%0.6250.625510,649
02 Aug 20170.625+0.025+4.17%0.60.6253,761,646
01 Aug 20170.60.000.00%0.550.66,930,515
31 Jul 20170.60.000.00%0.60.6264,801
28 Jul 20170.6-0.025-4.00%0.60.625901,120
27 Jul 20170.6250.000.00%0.6250.625643,428
26 Jul 20170.625+0.025+4.17%0.550.6252,201,886
25 Jul 20170.6-0.025-4.00%0.60.6251,420,629
24 Jul 20170.6250.000.00%0.6250.625306,079
21 Jul 20170.625+0.025+4.17%0.60.6251,634,412
20 Jul 20170.6-0.075-11.11%0.60.6752,205,686
19 Jul 20170.6750.000.00%0.6750.675153,987
18 Jul 20170.6750.000.00%0.6750.6751,594,131
17 Jul 20170.6750.000.00%0.6750.6751,218,750
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.6150.6307890k2M2M-0.035-5.38%
1 Month0.6750.70.550.620073k7M2M-0.06-8.89%
3 Months0.9751.0250.550.719807M2M-0.36-36.92%
6 Months1.41.40.550.9803010M2M-0.785-56.07%
1 Year1.0251.4750.551.1640049M4M-0.41-40.00%
3 Years3.855.1750.451.51660201M7M-3.235-84.03%
5 Years2.955.1750.451.56580201M7M-2.335-79.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 11:54:34