Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.025p 1.05p 460,850.00 13:40:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 11.98

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171.05-0.03-2.33%1.051.075693,869
13 Jan 20171.0750.000.00%1.0751.12,711,120
12 Jan 20171.075-0.03-2.27%1.0751.12,641,660
11 Jan 20171.1+0.04+3.29%1.0651.12,343,328
10 Jan 20171.0650.000.47%1.051.0651,813,802
09 Jan 20171.06-0.02-1.40%1.061.0755,006,832
06 Jan 20171.075+0.01+1.42%1.061.0751,927,985
05 Jan 20171.060.000.00%1.061.061,525,728
04 Jan 20171.06-0.03-2.30%1.0351.0852,974,718
03 Jan 20171.085-0.02-1.36%1.0851.1785,529
30 Dec 20161.10.000.00%1.11.1218,158
29 Dec 20161.1+0.03+2.33%1.0751.1874,086
28 Dec 20161.0750.000.00%1.0751.0751,113,592
23 Dec 20161.0750.000.00%1.0751.0752,218,790
22 Dec 20161.0750.000.00%1.0751.1253,452,915
21 Dec 20161.075+0.05+4.88%1.0251.0751,957,309
20 Dec 20161.025-0.05-4.65%11.15,813,420
19 Dec 20161.075-0.04-3.59%1.0751.1151,381,836
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.101.0251.0773694k3M2M-0.01-0.94%
1 Month1.101.1251.001.0652218k6M2M-0.05-4.55%
3 Months1.2751.441.001.1917218k36M4M-0.225-17.65%
6 Months1.0251.440.7751.1404218k49M7M0.0252.44%
1 Year0.8751.950.450.9584218k201M15M0.17520.00%
3 Years2.955.1750.451.6104218k201M9M-1.90-64.41%
5 Years2.955.1750.451.6104218k201M9M-1.90-64.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 15:01:01