Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 500 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -1.3 -0.1 - 5.99

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.52499990.000.00%0.52499990.5249999500
16 Nov 20170.5249999-0.075-12.50%0.52499990.613,547,029
15 Nov 20170.60.000.00%0.60.6178,482
14 Nov 20170.60.000.00%0.60.61,818,903
13 Nov 20170.60.000.00%0.60.61,482,753
10 Nov 20170.60.000.00%0.60.6640,988
09 Nov 20170.60.000.00%0.60.6445,974
08 Nov 20170.60.000.00%0.60.650,000
07 Nov 20170.60.000.00%0.60.6100
06 Nov 20170.60.000.00%0.60.674,174
03 Nov 20170.6+0.05+9.09%0.550.62,051,764
02 Nov 20170.550.000.00%0.550.55149,482
01 Nov 20170.550.000.00%0.550.5511,689
31 Oct 20170.550.000.00%0.550.55259,483
30 Oct 20170.550.000.00%0.52499990.552,594,760
27 Oct 20170.550.000.00%0.550.55155,406
26 Oct 20170.55-0.025-4.35%0.550.5749999788,129
25 Oct 20170.57499990.000.00%0.550.5749999250,000
24 Oct 20170.57499990.000.00%0.57499990.574999967,375
23 Oct 20170.57499990.000.00%0.57499990.574999965,000
20 Oct 20170.57499990.000.00%0.57499990.57499991,551,695
19 Oct 20170.5749999-0.025-4.17%0.57499990.6995,138
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.5250.5425178k14M4M-0.075-12.50%
1 Month0.5750.60.5250.551610014M1M-0.05-8.70%
3 Months0.650.650.5150.5889014M1M-0.125-19.23%
6 Months1.11.10.5150.6908014M2M-0.575-52.27%
1 Year1.31.4750.5151.0089028M2M-0.775-59.62%
3 Years2.35.050.451.34970201M7M-1.775-77.17%
5 Years2.955.1750.451.54990201M7M-2.425-82.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 14:30:39