Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.10p 1.15p 1.125p 1.125p 1.125p 1,291,808.00 07:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 12.84

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.125-0.03-2.17%1.11.153,034,070
28 Mar 20171.150.000.00%1.151.15140,778
27 Mar 20171.150.000.00%1.151.1751,813,168
24 Mar 20171.150.000.00%1.151.151,659,531
23 Mar 20171.150.000.00%1.151.15207,358
22 Mar 20171.15-0.03-2.13%1.151.175874,226
21 Mar 20171.175+0.03+2.17%1.151.1752,231,054
20 Mar 20171.15-0.03-2.13%1.151.1751,192,381
17 Mar 20171.175+0.05+4.44%1.1251.1751,447,321
16 Mar 20171.125-0.03-2.17%1.1251.156,803,446
15 Mar 20171.15+0.02+2.22%1.1251.15637,901
14 Mar 20171.1250.000.00%1.1251.1251,049,131
13 Mar 20171.1250.000.00%1.11.153,767,555
10 Mar 20171.1250.000.00%1.0751.1254,036,672
09 Mar 20171.1250.000.00%1.1251.125410,069
08 Mar 20171.125-0.05-4.26%1.0751.1759,146,746
07 Mar 20171.175-0.03-2.08%1.1751.2700,121
06 Mar 20171.2-0.03-2.04%1.21.2251,435,166
03 Mar 20171.2250.000.00%1.1751.2251,018,212
02 Mar 20171.225-0.05-3.92%1.2251.2751,933,375
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.100.0000141k3M1M-0.025-2.17%
1 Month1.2751.2751.0750.0000141k9M2M-0.15-11.76%
3 Months1.061.4751.0250.000022k28M4M0.0656.13%
6 Months1.251.4751.000.000022k36M4M-0.125-10.00%
1 Year0.751.4750.450.000022k201M11M0.37550.00%
3 Years2.955.1750.450.000022k201M8M-1.825-61.86%
5 Years2.955.1750.450.000022k201M8M-1.825-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 18:36:54