Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.76% 1.10p 1.05p 1.15p 1.10p 1.05p 1.05p 1,648,903 11:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 12.55

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.1+0.05+4.76%1.04999991.11,648,903
19 May 20171.0499999-0.05-4.55%1.02499991.17,608,824
18 May 20171.10.000.00%1.11.1760,000
17 May 20171.10.000.00%1.11.1197,571
16 May 20171.10.000.00%1.11.15,439,392
15 May 20171.10.000.00%1.11.1781,243
12 May 20171.10.000.00%1.11.12,987,909
11 May 20171.10.000.00%1.11.1363,440
10 May 20171.10.000.00%1.11.11,830,307
09 May 20171.1+0.05+4.76%1.04999991.15,274,728
08 May 20171.04999990.000.00%1.04999991.0499999518,778
05 May 20171.0499999-0.05-4.55%1.04999991.04999991,696,700
04 May 20171.1+0.03+2.33%1.02499991.11,375,498
03 May 20171.0750.000.00%1.0751.0750
02 May 20171.075-0.03-2.27%1.0751.075974,897
28 Apr 20171.1-0.03-2.22%1.11.125515,325
27 Apr 20171.1250.000.00%1.1251.125241,339
26 Apr 20171.1250.000.00%1.1251.125103,528
25 Apr 20171.125-0.03-2.17%1.1251.14999992,418,953
24 Apr 20171.1499999+0.08+7.98%1.0651.14999993,717,851
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.11.0250.0000198k8M3M0-
1 Month1.0651.151.0250.000008M2M0.0353.29%
3 Months1.251.2751.0250.000009M2M-0.15-12.00%
6 Months1.251.47510.0000028M3M-0.15-12.00%
1 Year0.851.4750.7750.0000052M6M0.2529.41%
3 Years2.955.1750.450.00000201M8M-1.85-62.71%
5 Years2.955.1750.450.00000201M8M-1.85-62.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 01:12:28