Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.17% 0.625p 0.60p 0.65p 0.625p 0.60p 0.60p 1,634,412 08:36:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -1.3 -0.1 - 7.13

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.625+0.025+4.17%0.60.6251,634,412
20 Jul 20170.6-0.075-11.11%0.60.6752,205,686
19 Jul 20170.6750.000.00%0.6750.675153,987
18 Jul 20170.6750.000.00%0.6750.6751,594,131
17 Jul 20170.6750.000.00%0.6750.6751,218,750
14 Jul 20170.6750.000.00%0.6750.6752,253,069
13 Jul 20170.6750.000.00%0.6750.675617,373
12 Jul 20170.6750.000.00%0.6750.67572,189
11 Jul 20170.6750.000.00%0.6750.675695,582
10 Jul 20170.6750.000.00%0.6750.69999993,829,819
07 Jul 20170.6750.000.00%0.6750.6753,250,515
06 Jul 20170.6750.000.00%0.6250.6752,709,176
05 Jul 20170.675+0.05+8.00%0.57499990.6754,158,645
04 Jul 20170.625-0.025-3.85%0.6250.64999992,702,463
03 Jul 20170.64999990.000.00%0.64999990.6499999367,937
30 Jun 20170.6499999-0.075-10.34%0.64999990.7251,624,136
29 Jun 20170.725+0.05+7.41%0.7250.7251,533,402
28 Jun 20170.6750.000.00%0.6750.6751,224,787
27 Jun 20170.6750.000.00%0.6750.6751,735,742
26 Jun 20170.675-0.025-3.57%0.6750.69999992,827,637
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.6999999+0.0249999+3.70%0.6250.69999990
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.6750.60.0000154k2M1M-0.05-7.41%
1 Month0.70.7250.5750.000004M2M-0.075-10.71%
3 Months1.1251.1250.5750.0000010M2M-0.5-44.44%
6 Months1.051.4750.5750.0000028M3M-0.425-40.48%
1 Year0.8751.4750.5750.0000049M5M-0.25-28.57%
3 Years2.955.1750.450.00000201M8M-2.325-78.81%
5 Years2.955.1750.450.00000201M8M-2.325-78.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 10:49:43