Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 1,735,742 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 7.70

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.675-0.025-3.57%0.6750.69999992,827,637
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.6999999+0.0249999+3.70%0.6250.69999990
21 Jun 20170.675-0.025-3.57%0.6750.69999990
20 Jun 20170.69999990.000.00%0.6750.69999990
19 Jun 20170.6999999-0.025-3.45%0.69999990.77499990
16 Jun 20170.725+0.05+7.41%0.6750.7255,865,688
15 Jun 20170.675-0.10-12.90%0.6750.755,549,933
14 Jun 20170.7749999-0.025-3.13%0.77499990.81,844,897
13 Jun 20170.80.000.00%0.80.8439,015
12 Jun 20170.8-0.05-5.88%0.77499990.82499995,365,027
09 Jun 20170.850.000.00%0.850.85350,000
08 Jun 20170.850.000.00%0.850.85532,635
07 Jun 20170.85+0.0250001+3.03%0.82499990.853,165,037
06 Jun 20170.8249999-0.05-5.71%0.82499990.8751,570,718
05 Jun 20170.875-0.05-5.41%0.8750.9252,346,493
02 Jun 20170.9250.000.00%0.8750.9251,485,968
01 Jun 20170.925-0.05-5.13%0.9250.9752,156,245
31 May 20170.9750.000.00%0.9750.9750
30 May 20170.975-0.025-2.50%0.97511,190,936
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.6250.000003M566k-0.025-3.57%
1 Month110.6250.000006M2M-0.325-32.50%
3 Months1.1251.2250.6250.0000010M2M-0.45-40.00%
6 Months1.0751.4750.6250.0000028M3M-0.4-37.21%
1 Year0.91.4750.6250.0000049M5M-0.225-25.00%
3 Years2.955.1750.450.00000201M8M-2.275-77.12%
5 Years2.955.1750.450.00000201M8M-2.275-77.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 21:01:32