Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.10p 1.15p 1.15p 1.125p 1.15p 2,175,070.00 13:18:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 12.84

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.125-0.02-2.17%1.1251.152,175,070
01 Dec 20161.15-0.01-0.86%1.151.16934,077
30 Nov 20161.16+0.02+2.20%1.1351.16569,388
29 Nov 20161.135-0.04-3.40%1.1251.1752,948,926
28 Nov 20161.1750.000.00%1.1751.1752,094,140
25 Nov 20161.1750.000.00%1.1751.175998,511
24 Nov 20161.1750.000.00%1.1751.175415,072
23 Nov 20161.175-0.05-4.08%1.1751.2251,417,798
22 Nov 20161.225-0.02-2.00%1.1751.251,842,545
21 Nov 20161.250.000.00%1.151.257,494,691
18 Nov 20161.25-0.05-3.85%1.2251.36,308,574
17 Nov 20161.3-0.05-3.70%1.251.357,729,046
16 Nov 20161.350.000.00%1.351.353,230,394
15 Nov 20161.35-0.02-1.82%1.3251.414,325,709
14 Nov 20161.375+0.35+34.15%1.0251.4436,182,267
11 Nov 20161.025-0.05-4.65%1.0251.0754,614,018
10 Nov 20161.0750.000.00%1.0751.11,485,684
09 Nov 20161.075-0.05-4.44%1.0751.1259,539,237
08 Nov 20161.1250.000.00%1.1251.1251,224,290
07 Nov 20161.125-0.08-6.25%1.1251.210,182,854
04 Nov 20161.20.000.00%1.21.2528,615
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.1251.1551569k3M2M-0.05-4.26%
1 Month1.201.441.0251.2618415k36M6M-0.08-6.25%
3 Months1.0751.441.0251.2539415k43M7M0.054.65%
6 Months0.851.440.7751.0814415k49M8M0.2832.35%
1 Year2.5252.800.450.9937236k201M15M-1.40-55.45%
3 Years2.955.1750.451.6169236k201M9M-1.83-61.86%
5 Years2.955.1750.451.6169236k201M9M-1.83-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 14:16:48