Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.10p 1.15p 1.15p 1.125p 1.15p 1,576,364.00 10:52:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -1.0 - 12.84

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.15+0.09+7.98%1.0651.153,717,851
21 Apr 20171.065-0.06-5.33%1.041.156,533,514
20 Apr 20171.1250.000.00%1.1251.125705,617
19 Apr 20171.125-0.03-2.17%1.1251.125975,178
18 Apr 20171.15-0.05-4.17%1.151.21,440,000
13 Apr 20171.20.000.00%1.21.21,293,157
12 Apr 20171.20.000.00%1.21.2420,782
11 Apr 20171.20.000.00%1.1751.2254,343,046
10 Apr 20171.20.000.00%1.21.2554,540
07 Apr 20171.2+0.05+4.35%1.21.254,800
06 Apr 20171.150.000.00%1.151.154,143,600
05 Apr 20171.150.000.00%1.151.152,059,885
04 Apr 20171.15+0.02+2.22%1.1251.15715,700
03 Apr 20171.1250.000.00%1.1251.1252,245,424
31 Mar 20171.1250.000.00%1.1251.1255,550,847
30 Mar 20171.1250.000.00%1.1251.1251,291,808
29 Mar 20171.125-0.03-2.17%1.11.153,034,070
28 Mar 20171.150.000.00%1.151.15140,778
27 Mar 20171.150.000.00%1.151.1751,813,168
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.201.040.0000706k7M3M-0.075-6.25%
1 Month1.151.2251.040.000055k7M2M-0.025-2.17%
3 Months1.2251.4751.040.000055k28M4M-0.10-8.16%
6 Months1.2751.4751.000.000022k36M4M-0.15-11.76%
1 Year1.0251.4750.450.000022k201M10M0.109.76%
3 Years2.955.1750.450.000022k201M8M-1.825-61.86%
5 Years2.955.1750.450.000022k201M8M-1.825-61.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 12:38:51