Share Name Share Symbol Market Type Share ISIN Share Description
MX Oil Plc LSE:MXO London Ordinary Share GB00BKRV5441 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.70p 0.85p 0.775p 0.775p 0.775p 1,798,062 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -1.3 -0.1 - 12.95

MX Oil (MXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.77499990.000.00%0.77499990.77499994,988
17 Jan 20180.77499990.000.00%0.77499990.7749999740,109
16 Jan 20180.77499990.000.00%0.77499990.82,312,715
15 Jan 20180.77499990.000.00%0.77499990.77499991,442,716
12 Jan 20180.77499990.000.00%0.77499990.7749999345,406
11 Jan 20180.77499990.000.00%0.7250.77499994,744,593
10 Jan 20180.77499990.000.00%0.77499990.7749999661,333
09 Jan 20180.7749999+0.0499999+6.90%0.7250.7749999776,904
08 Jan 20180.725-0.075-9.38%0.7250.81,549,414
05 Jan 20180.8+0.05+6.67%0.750.85,883,896
04 Jan 20180.75+0.1000001+15.38%0.64999990.754,120,048
03 Jan 20180.6499999-0.10-13.33%0.64999990.751,811,225
02 Jan 20180.75+0.2250001+42.86%0.52499990.899999919,952,251
29 Dec 20170.52499990.000.00%0.52499990.5249999777,051
28 Dec 20170.52499990.000.00%0.52499990.52499991,299,880
27 Dec 20170.5249999+0.05+10.53%0.47499990.52499994,332,207
22 Dec 20170.47499990.000.00%0.47499990.4749999531,716
21 Dec 20170.4749999-0.025-5.00%0.47499990.51,192,076
20 Dec 20170.5+0.0250001+5.26%0.47499990.5466,949
19 Dec 20170.47499990.000.00%0.47499990.47499991,053,189
Download more MX Oil Plc Historical Data

MX Oil Plc (MXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.80.7750.77505k2M969k0-
1 Month0.4750.90.4750.72595k20M3M0.363.16%
3 Months0.550.90.4250.618410020M2M0.22540.91%
6 Months0.60.90.4250.6156020M2M0.17529.17%
1 Year1.051.4750.4250.9450028M2M-0.275-26.19%
3 Years1.255.050.4251.32440201M7M-0.475-38.00%
5 Years2.955.1750.4251.53830201M7M-2.175-73.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:16:03