Share Name Share Symbol Market Type Share ISIN Share Description
Marylebone Warwick Balfour Grp LSE:MWB London Ordinary Share GB00B2PF7L39 UNITS (COMPR 1 ORD & 20 B SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 329.9 -44.9 -16.3 - 8.00

MWB Group (MWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.8750.000.00%4.8754.8750
20 Jul 20174.8750.000.00%4.8754.8750
19 Jul 20174.8750.000.00%4.8754.8750
18 Jul 20174.8750.000.00%4.8754.8750
17 Jul 20174.8750.000.00%4.8754.8750
14 Jul 20174.8750.000.00%4.8754.8750
13 Jul 20174.8750.000.00%4.8754.8750
12 Jul 20174.8750.000.00%4.8754.8750
11 Jul 20174.8750.000.00%4.8754.8750
10 Jul 20174.8750.000.00%4.8754.8750
07 Jul 20174.8750.000.00%4.8754.8750
06 Jul 20174.8750.000.00%4.8754.8750
05 Jul 20174.8750.000.00%4.8754.8750
04 Jul 20174.8750.000.00%4.8754.8750
03 Jul 20174.8750.000.00%4.8754.8750
30 Jun 20174.8750.000.00%4.8754.8750
29 Jun 20174.8750.000.00%4.8754.8750
28 Jun 20174.8750.000.00%4.8754.8750
27 Jun 20174.8750.000.00%4.8754.8750
26 Jun 20174.8750.000.00%4.8754.8750
23 Jun 20174.8750.000.00%4.8754.8750
22 Jun 20174.8750.000.00%4.8754.8750
Download more Marylebone Warwick Balfour Grp Historical Data

Marylebone Warwick Balfour Grp (MWB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 10:47:36