Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.47% 1,268.00p 1,269.00p 1,270.00p 1,277.00p 1,269.00p 1,276.00p 90,403 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.8 1,618.14

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171268-6.00-0.47%1268127776,817
22 Jun 20171274+6.00+0.47%1264128350,417
21 Jun 20171268-10.00-0.78%1267128130,090
20 Jun 20171278-2.00-0.16%1278129527,004
19 Jun 20171280-8.00-0.62%1273128335,800
16 Jun 20171288+28.00+2.22%12631288350,950
15 Jun 20171260-18.00-1.41%12431277203,249
14 Jun 20171278+5.00+0.39%12711290147,927
13 Jun 20171273+1.00+0.08%12611277190,164
12 Jun 20171272+20.00+1.60%12381274199,614
09 Jun 20171252+14.00+1.13%12361260127,534
08 Jun 20171238+1.00+0.08%12281245139,636
07 Jun 20171237+11.00+0.90%12261240152,442
06 Jun 20171226-18.00-1.45%12171244200,132
05 Jun 20171244-8.00-0.64%1244125696,589
02 Jun 20171252-1.00-0.08%12501262133,322
01 Jun 20171253+2.00+0.16%12491255123,373
31 May 20171251+3.00+0.24%12471264105,672
30 May 20171248-15.00-1.19%12481260151,181
26 May 20171263+19.00+1.53%12491266140,264
25 May 20171244+2.00+0.16%1236124687,699
24 May 201712420.000.00%12351248147,824
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2651,2951,2630.000027k351k99k30.24%
1 Month1,2491,2951,2170.000027k351k137k191.52%
3 Months1,2121,2951,1780.000027k351k151k564.62%
6 Months1,1771,2951,1330.000027k351k144k917.73%
1 Year9151,2958970.000010k351k153k35338.58%
3 Years1,0651,2957410.00002k484k158k20319.06%
5 Years980.51,2957410.00002k484k153k287.529.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 05:33:13