Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.17% 1,166.00p 1,167.00p 1,170.00p 1,174.00p 1,162.00p 1,169.00p 153,040.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 67.0 61.6 45.7 25.5 1,487.97

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171166-2.00-0.17%11621174153,040
23 Feb 20171168-4.00-0.34%11681181107,095
22 Feb 20171172-5.00-0.42%1172118185,156
21 Feb 20171177+5.00+0.43%11701178123,919
20 Feb 20171172+6.00+0.51%11681177133,314
17 Feb 20171166-2.00-0.17%11621175172,933
16 Feb 20171168-15.00-1.27%11681185157,801
15 Feb 20171183+10.00+0.85%11781193122,478
14 Feb 20171173-2.00-0.17%11691180112,712
13 Feb 20171175+13.00+1.12%11631178123,479
10 Feb 20171162+16.00+1.40%11491165134,889
09 Feb 20171146+2.00+0.17%1142115099,673
08 Feb 20171144+4.00+0.35%11391148110,866
07 Feb 20171140+3.00+0.26%11361153189,976
06 Feb 201711370.000.00%11351147115,469
03 Feb 20171137-2.00-0.18%11371148103,773
02 Feb 20171139+4.00+0.35%11331147120,689
01 Feb 20171135-7.00-0.61%11331147127,917
31 Jan 20171142+2.00+0.18%11361153138,785
30 Jan 20171140-5.00-0.44%11351145127,394
27 Jan 20171145+2.00+0.17%11421152109,611
26 Jan 20171143-2.00-0.17%1141115497,332
25 Jan 20171145-6.00-0.52%11431158134,817
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,175.001,181.000.000.000085k173k124k-9.00-0.77%
1 Month1,143.001,193.000.000.000085k190k126k23.002.01%
3 Months1,104.001,196.000.000.000028k271k125k62.005.62%
6 Months1,092.001,196.000.000.000028k326k141k74.006.78%
1 Year838.001,196.000.000.000010k332k162k328.0039.14%
3 Years987.001,196.000.000.00002k484k158k179.0018.14%
5 Years979.001,248.000.000.00002k484k155k187.0019.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 18:11:58