Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.13% 1,159.00p 1,157.00p 1,159.00p 1,160.00p 1,144.00p 1,144.00p 147,671.00 12:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 67.0 61.6 45.7 25.4 1,479.04

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171146-13.00-1.12%11441159155,343
16 Jan 20171159+4.00+0.35%11511164127,390
13 Jan 20171155-7.00-0.60%11551175111,316
12 Jan 20171162-9.00-0.77%11621179118,152
11 Jan 20171171-2.00-0.17%11681178195,524
10 Jan 20171173-3.00-0.26%11721185169,689
09 Jan 20171176+6.00+0.51%11701186139,455
06 Jan 201711700.000.00%1163118094,276
05 Jan 20171170-11.00-0.93%11701188179,620
04 Jan 20171181-2.00-0.17%11741196128,214
03 Jan 20171183-5.00-0.42%11701188151,542
30 Dec 20161188+1.00+0.08%1179118848,824
29 Dec 20161187+1.00+0.08%1169118872,533
28 Dec 20161186+18.00+1.54%1175118668,266
23 Dec 20161168+3.00+0.26%1161117440,773
22 Dec 20161165+3.00+0.26%11621170124,362
21 Dec 20161162-10.00-0.85%1158117172,284
20 Dec 20161172+9.00+0.77%1161117276,089
19 Dec 20161163+7.00+0.61%1157117184,212
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,168.001,179.001,144.001,159.3335111k196k142k-9.00-0.77%
1 Month1,171.001,196.001,144.001,169.549341k196k118k-12.00-1.02%
3 Months1,148.001,196.001,081.001,141.708941k271k136k11.000.96%
6 Months1,051.001,196.001,027.001,122.280841k326k147k108.0010.28%
1 Year759.001,196.00741.00994.548410k369k172k400.0052.70%
3 Years965.501,196.00741.00980.08502k484k161k193.5020.04%
5 Years953.501,248.00741.001,009.18902k484k156k205.5021.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 14:10:00