Share Name Share Symbol Market Type Share ISIN Share Description
Murray Intl.Tst LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.78% 1,158.00p 1,155.00p 1,158.00p 1,158.00p 1,139.00p 1,139.00p 72,975.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 67.0 61.6 45.7 25.3 1,477.76

Murray Intl.Tst (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161158+9.00+0.78%1139115872,975
08 Dec 20161149+16.00+1.41%11371151151,926
07 Dec 20161133+25.00+2.26%1111113483,206
06 Dec 20161108-7.00-0.63%11061119112,609
05 Dec 20161115+3.00+0.27%1101111992,840
02 Dec 20161112+1.00+0.09%1092111481,369
01 Dec 20161111-7.00-0.63%10971130140,794
30 Nov 20161118-2.00-0.18%1115113291,946
29 Nov 20161120-1.00-0.09%11081127125,658
28 Nov 20161121-10.00-0.88%1115112790,265
25 Nov 201611310.000.00%1126113278,354
24 Nov 20161131-13.00-1.14%1129114584,426
23 Nov 20161144-8.00-0.69%11351154134,260
22 Nov 20161152+12.00+1.05%11341154150,993
21 Nov 20161140+4.00+0.35%11221145164,383
18 Nov 20161136+20.00+1.79%11111141184,425
17 Nov 20161116+13.00+1.18%11031116121,196
16 Nov 20161103-6.00-0.54%10961108111,292
15 Nov 20161109+11.00+1.00%10991113155,299
14 Nov 20161098+5.00+0.46%1095111293,386
11 Nov 20161093-21.00-1.89%10841114171,279
10 Nov 20161114-14.00-1.24%11051151209,521
Download more Murray Intl.Tst Historical Data

Murray Intl.Tst (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,104.001,158.001,092.001,125.788081k152k104k54.004.89%
1 Month1,114.001,158.001,084.001,122.884178k184k121k44.003.95%
3 Months1,119.001,195.001,081.001,129.867578k326k150k39.003.49%
6 Months941.001,195.00896.001,077.615410k326k164k217.0023.06%
1 Year811.501,195.00741.00961.316410k369k178k346.5042.70%
3 Years1,016.001,195.00741.00976.22082k484k162k142.0013.98%
5 Years892.001,248.00741.001,005.65672k484k155k266.0029.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 22:27:54