We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB00BQZCCB79 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.62% | 242.50 | 243.00 | 244.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 242.50 | 243.00 | 814,948 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 140.42M | 131.85M | 0.2133 | 11.44 | 1.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 246.50 | 0.50 | 0.20% | 245.00 | 248.00 | 801,572 |
| 12 Apr 2024 | 246.00 | 0.50 | 0.20% | 246.00 | 249.00 | 973,332 |
| 11 Apr 2024 | 245.50 | -1.00 | -0.41% | 245.00 | 248.00 | 707,708 |
| 10 Apr 2024 | 246.50 | 0.00 | 0.00% | 245.00 | 249.00 | 1,739,955 |
| 09 Apr 2024 | 246.50 | -1.00 | -0.40% | 245.50 | 250.50 | 1,030,361 |
| 08 Apr 2024 | 247.50 | -0.50 | -0.20% | 245.50 | 249.00 | 1,329,533 |
| 05 Apr 2024 | 248.00 | -1.00 | -0.40% | 245.50 | 248.00 | 898,477 |
| 04 Apr 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 872,492 |
| 03 Apr 2024 | 249.00 | -0.50 | -0.20% | 248.00 | 251.00 | 1,040,787 |
| 02 Apr 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 1,408,674 |
| 28 Mar 2024 | 248.50 | -0.50 | -0.20% | 247.00 | 250.00 | 868,913 |
| 27 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 1,107,130 |
| 26 Mar 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 250.00 | 792,317 |
| 25 Mar 2024 | 249.00 | -2.50 | -0.99% | 247.50 | 249.50 | 1,400,472 |
| 22 Mar 2024 | 251.50 | 0.50 | 0.20% | 248.50 | 252.00 | 825,853 |
| 21 Mar 2024 | 251.00 | 4.00 | 1.62% | 247.50 | 252.00 | 877,953 |
| 20 Mar 2024 | 247.00 | -0.50 | -0.20% | 245.00 | 248.00 | 694,493 |
| 19 Mar 2024 | 247.50 | -0.50 | -0.20% | 246.00 | 248.50 | 1,216,418 |
| 18 Mar 2024 | 248.00 | -3.00 | -1.20% | 247.00 | 248.50 | 787,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.50 | 250.50 | 242.50 | 246.27 | 1,050,586 | -8.00 | -3.19% |
| 1 Month | 248.50 | 252.00 | 242.50 | 248.08 | 1,032,580 | -6.00 | -2.41% |
| 3 Months | 241.00 | 252.00 | 238.00 | 245.79 | 917,028 | 1.50 | 0.62% |
| 6 Months | 231.50 | 259.00 | 218.50 | 243.14 | 789,904 | 11.00 | 4.75% |
| 1 Year | 274.80 | 274.80 | 218.50 | 246.79 | 760,125 | -32.30 | -11.75% |
| 3 Years | 247.20 | 275.20 | 213.20 | 245.71 | 366,761 | -4.70 | -1.90% |
| 5 Years | 238.00 | 275.20 | 152.40 | 237.83 | 295,844 | 4.50 | 1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
