Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.53% 1,263.00p 1,258.00p 1,261.00p 1,266.00p 1,249.00p 1,249.00p 140,264 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.7 1,611.76

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171263+19.00+1.53%12491266140,264
25 May 20171244+2.00+0.16%1236124687,699
24 May 201712420.000.00%12351248147,824
23 May 20171242-1.00-0.08%12391252113,351
22 May 20171243+6.00+0.49%12311248117,703
19 May 20171237+6.00+0.49%12301244153,527
18 May 20171231-19.00-1.52%12171248164,449
17 May 20171250-10.00-0.79%12471264222,835
16 May 20171260+16.00+1.29%12431260123,330
15 May 20171244+4.00+0.32%12441254119,182
12 May 20171240+1.00+0.08%1240125399,455
11 May 20171239+5.00+0.41%1234125289,534
10 May 20171234+2.00+0.16%12291238113,579
09 May 20171232+9.00+0.74%12241238149,747
08 May 20171223-1.00-0.08%12231237104,648
05 May 20171224-3.00-0.24%12231231115,524
04 May 201712270.000.00%12251236113,465
03 May 20171227-6.00-0.49%12231233155,690
02 May 20171233+15.00+1.23%12231234146,647
28 Apr 20171218-15.00-1.22%12181233207,715
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2361,2661,2300.000088k154k124k272.18%
1 Month1,2321,2661,2170.000088k223k134k312.52%
3 Months1,1961,2661,1780.000088k323k160k675.60%
6 Months1,1321,2661,0920.000028k323k141k13111.57%
1 Year9431,2668960.000010k326k153k32033.93%
3 Years1,0921,2667410.00002k484k157k17115.66%
5 Years9101,2667410.00002k484k154k35338.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:18:13