Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,280.00p 1,280.00p 1,286.00p 1,280.00p 1,280.00p 1,280.00p 7,328 08:07:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 25.0 1,633.45

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181280+4.00+0.31%1278129094,977
12 Jan 20181276-10.00-0.78%12761292150,860
11 Jan 20181286+4.00+0.31%12801294141,625
10 Jan 20181282-6.00-0.47%12821298109,873
09 Jan 20181288+2.00+0.16%1282129479,706
08 Jan 20181286-4.00-0.31%12861298115,280
05 Jan 20181290+6.00+0.47%1276129674,235
04 Jan 20181284+4.00+0.31%1278128896,337
03 Jan 20181280+4.00+0.31%1278128496,816
02 Jan 20181276+8.00+0.63%1268127880,894
29 Dec 201712680.000.00%1264126949,373
28 Dec 201712680.000.00%1262127048,330
27 Dec 20171268+3.00+0.24%1265127075,958
22 Dec 20171265-1.00-0.08%1265127862,011
21 Dec 20171266+6.00+0.48%12611270106,484
20 Dec 20171260-2.00-0.16%1258127072,418
19 Dec 201712620.000.00%12611272142,142
18 Dec 20171262+2.00+0.16%12571274178,857
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2841,2981,2761,281.912780k151k115k-4-0.31%
1 Month1,2671,2981,2581,276.298648k151k94k131.03%
3 Months1,2991,3001,2381,265.504448k257k115k-19-1.46%
6 Months1,2361,3141,2351,270.263248k257k115k443.56%
1 Year1,1591,3141,1331,238.093114k351k128k12110.44%
3 Years1,0221,3147411,032.999610k484k158k25825.24%
5 Years1,0821,3147411,051.57162k484k151k19818.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:22:28