Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +2.21% 1,250.00p 1,250.00p 1,251.00p 1,255.00p 1,234.00p 1,234.00p 183,856.00 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.4 1,595.17

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171250+27.00+2.21%12341255183,856
21 Apr 20171223+11.00+0.91%12131223142,394
20 Apr 20171212-13.00-1.06%12051227187,216
19 Apr 20171225+21.00+1.74%11901227253,141
18 Apr 20171204-20.00-1.63%12021225207,896
13 Apr 20171224+5.00+0.41%12121227238,076
12 Apr 20171219+10.00+0.83%12071219145,578
11 Apr 20171209-6.00-0.49%12091223172,842
10 Apr 20171215+1.00+0.08%12091220155,894
07 Apr 20171214+19.00+1.59%11901217144,796
06 Apr 20171195-8.00-0.67%11781195279,681
05 Apr 20171203-3.00-0.25%12011211167,918
04 Apr 20171206+2.00+0.17%11991210201,316
03 Apr 20171204-8.00-0.66%12031221186,341
31 Mar 20171212-3.00-0.25%12071219164,500
30 Mar 20171215+2.00+0.16%12111225186,030
29 Mar 20171213+7.00+0.58%12081221187,675
28 Mar 20171206+16.00+1.34%11851209179,166
27 Mar 20171190-14.00-1.16%11891198162,206
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,225.001,255.001,190.000.0000142k253k198k25.002.04%
1 Month1,196.001,255.001,178.000.0000142k280k187k54.004.52%
3 Months1,143.001,255.001,133.000.000085k323k156k107.009.36%
6 Months1,148.001,255.001,081.000.000028k323k146k102.008.89%
1 Year949.001,255.00896.000.000010k326k156k301.0031.72%
3 Years1,050.001,255.00741.000.00002k484k157k200.0019.05%
5 Years957.501,255.00741.000.00002k484k154k292.5030.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 02:56:05