Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,196.00p 1,195.00p 1,197.00p 1,204.00p 1,191.00p 1,191.00p 179,039.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 23.4 1,526.25

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201711960.000.00%11911204179,039
22 Mar 201711960.000.00%11801201255,281
21 Mar 20171196-20.00-1.64%11961224157,704
20 Mar 20171216+6.00+0.50%12071220148,583
17 Mar 20171210+6.00+0.50%12011212118,889
16 Mar 20171204+4.00+0.33%12001211151,982
15 Mar 20171200+9.00+0.76%11941202117,903
14 Mar 20171191-3.00-0.25%11911205147,859
13 Mar 20171194+10.00+0.84%11831196172,841
10 Mar 20171184+4.00+0.34%11831193105,147
09 Mar 20171180-10.00-0.84%11781196142,365
08 Mar 20171190-5.00-0.42%11861199125,942
07 Mar 20171195+4.00+0.34%11951203156,442
06 Mar 20171191-6.00-0.50%11911199323,290
03 Mar 20171197+1.00+0.08%11881198137,529
02 Mar 201711960.000.00%11921199150,905
01 Mar 20171196+19.00+1.61%11771197124,077
28 Feb 20171177+1.00+0.09%11761183133,619
27 Feb 20171176+10.00+0.86%11711183124,562
24 Feb 20171166-2.00-0.17%11621174153,040
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,224.001,180.000.0000119k255k166k-4.00-0.33%
1 Month1,180.001,224.001,162.000.0000105k323k153k16.001.36%
3 Months1,182.001,224.001,133.000.000028k323k137k14.001.18%
6 Months1,139.001,224.001,081.000.000028k323k140k57.005.00%
1 Year883.501,224.00871.500.000010k332k158k312.5035.37%
3 Years1,037.001,224.00741.000.00002k484k157k159.0015.33%
5 Years997.501,248.00741.000.00002k484k155k198.5019.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 06:00:47