Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.16% 1,257.00p 1,256.00p 1,258.00p 1,268.00p 1,256.00p 1,268.00p 75,093 15:35:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.6 1,604.10

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171259+16.00+1.29%1243126488,083
18 Jul 201712430.000.00%12361260118,757
17 Jul 20171243-6.00-0.48%12421252129,392
14 Jul 20171249-4.00-0.32%1245125783,699
13 Jul 20171253+7.00+0.56%12461260125,112
12 Jul 20171246+12.00+0.97%12361251105,733
11 Jul 20171234-6.00-0.48%12281249159,157
10 Jul 201712400.000.00%12291247111,395
07 Jul 20171240+12.00+0.98%1228124158,630
06 Jul 20171228-22.00-1.76%1224124798,803
05 Jul 201712500.000.00%1250126774,198
04 Jul 20171250-6.00-0.48%12421257124,220
03 Jul 20171256+20.00+1.62%1232125792,861
30 Jun 20171236-11.00-0.88%12321247140,855
29 Jun 20171247-6.00-0.48%12381262107,997
28 Jun 20171253-21.00-1.65%12491276127,416
27 Jun 20171274-1.00-0.08%12721280114,308
26 Jun 20171275+7.00+0.55%12731282144,172
23 Jun 20171268-6.00-0.47%1268127713,586
22 Jun 20171274+6.00+0.47%1264128350,417
21 Jun 20171268-10.00-0.78%1267128130,090
20 Jun 20171278-2.00-0.16%1278129527,004
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2461,2681,2360.000084k129k109k110.88%
1 Month1,2701,2831,2240.000014k159k103k-13-1.02%
3 Months1,2301,2951,2170.000014k351k126k272.20%
6 Months1,1591,2951,1330.000014k351k140k988.46%
1 Year1,0541,2951,0270.000014k351k144k20319.26%
3 Years1,0771,2957410.00002k484k158k18016.71%
5 Years9791,2957410.00002k484k153k27828.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 14:52:06