Share Name Share Symbol Market Type Share ISIN Share Description
Murray International Trust LSE:MYI London Ordinary Share GB0006111909 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.31% 1,268.00p 1,271.00p 1,275.00p 1,279.00p 1,268.00p 1,270.00p 125,258 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 77.3 72.0 51.2 24.8 1,618.14

Murray International (MYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171268-4.00-0.31%12681279125,258
16 Aug 20171272+15.00+1.19%12591272139,639
15 Aug 20171257-2.00-0.16%12571275151,784
14 Aug 20171259+14.00+1.12%12521261107,466
11 Aug 20171245-2.00-0.16%1235125196,089
10 Aug 20171247-14.00-1.11%1244126790,847
09 Aug 20171261-12.00-0.94%12521270137,332
08 Aug 20171273-5.00-0.39%1273127981,655
07 Aug 20171278+9.00+0.71%1267127888,512
04 Aug 20171269+17.00+1.36%1253126990,036
03 Aug 20171252+9.00+0.72%12431258117,517
02 Aug 20171243-1.00-0.08%1235125185,100
01 Aug 20171244-8.00-0.64%12361257152,372
31 Jul 20171252+3.00+0.24%1245125994,895
28 Jul 20171249-10.00-0.79%12411255119,784
27 Jul 20171259+3.00+0.24%12551261111,172
26 Jul 20171256-6.00-0.48%1256126981,382
25 Jul 20171262+8.00+0.64%1254126499,527
24 Jul 20171254-10.00-0.79%12471257191,805
21 Jul 20171264+9.00+0.72%12551267129,714
20 Jul 20171255-4.00-0.32%1255126899,741
19 Jul 20171259+16.00+1.29%1243126488,083
18 Jul 201712430.000.00%12361260118,757
Download more Murray International Trust Historical Data

Murray International Trust (MYI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2571,2791,2351,257.423391k152k117k110.88%
1 Month1,2681,2791,2351,257.274581k192k113k0-
3 Months1,2461,2951,2171,255.594314k351k118k221.77%
6 Months1,1841,2951,1621,228.091714k351k139k847.09%
1 Year1,0851,2951,0751,181.117114k351k141k18316.87%
3 Years1,0861,2957411,011.36662k484k158k18216.76%
5 Years1,0081,2957411,035.90292k484k153k26025.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 05:07:51