We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Murray International Trust Plc | LSE:MYI | London | Ordinary Share | GB00BQZCCB79 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 244.00 | 244.00 | 244.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
244.00 | 241.00 | 242.50 | 438,066 | 16:28:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 140.42M | 131.85M | 0.2133 | 11.44 | 1.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 244.00 | 1.50 | 0.62% | 242.50 | 244.50 | 583,914 |
17 Apr 2024 | 242.50 | 0.00 | 0.00% | 242.50 | 246.00 | 530,717 |
16 Apr 2024 | 242.50 | -4.00 | -1.62% | 242.50 | 244.00 | 802,378 |
15 Apr 2024 | 246.50 | 0.50 | 0.20% | 245.00 | 248.00 | 801,572 |
12 Apr 2024 | 246.00 | 0.50 | 0.20% | 246.00 | 249.00 | 973,332 |
11 Apr 2024 | 245.50 | -1.00 | -0.41% | 245.00 | 248.00 | 707,708 |
10 Apr 2024 | 246.50 | 0.00 | 0.00% | 245.00 | 249.00 | 1,739,955 |
09 Apr 2024 | 246.50 | -1.00 | -0.40% | 245.50 | 250.50 | 1,030,361 |
08 Apr 2024 | 247.50 | -0.50 | -0.20% | 245.50 | 249.00 | 1,329,533 |
05 Apr 2024 | 248.00 | -1.00 | -0.40% | 245.50 | 248.00 | 898,477 |
04 Apr 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 872,492 |
03 Apr 2024 | 249.00 | -0.50 | -0.20% | 248.00 | 251.00 | 1,040,787 |
02 Apr 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 1,408,674 |
28 Mar 2024 | 248.50 | -0.50 | -0.20% | 247.00 | 250.00 | 868,913 |
27 Mar 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 1,107,130 |
26 Mar 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 250.00 | 792,317 |
25 Mar 2024 | 249.00 | -2.50 | -0.99% | 247.50 | 249.50 | 1,400,472 |
22 Mar 2024 | 251.50 | 0.50 | 0.20% | 248.50 | 252.00 | 825,853 |
21 Mar 2024 | 251.00 | 4.00 | 1.62% | 247.50 | 252.00 | 877,953 |
20 Mar 2024 | 247.00 | -0.50 | -0.20% | 245.00 | 248.00 | 694,493 |
19 Mar 2024 | 247.50 | -0.50 | -0.20% | 246.00 | 248.50 | 1,216,418 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.00 | 249.00 | 241.00 | 244.53 | 738,383 | -5.00 | -2.01% |
1 Month | 248.50 | 252.00 | 241.00 | 247.46 | 984,144 | -4.50 | -1.81% |
3 Months | 241.50 | 252.00 | 238.00 | 245.93 | 900,723 | 2.50 | 1.04% |
6 Months | 228.00 | 259.00 | 218.50 | 243.52 | 781,279 | 16.00 | 7.02% |
1 Year | 271.20 | 272.40 | 218.50 | 246.74 | 761,569 | -27.20 | -10.03% |
3 Years | 245.20 | 275.20 | 213.20 | 245.76 | 366,220 | -1.20 | -0.49% |
5 Years | 234.80 | 275.20 | 152.40 | 237.96 | 295,853 | 9.20 | 3.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions