We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murray Income Trust Plc | LSE:MUT | London | Ordinary Share | GB0006111123 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.71% | 854.00 | 853.00 | 854.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 854.00 | 847.00 | 847.00 | 54,349 | 11:16:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 82.21M | 73.49M | 0.6851 | 12.47 | 916.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 848.00 | -3.00 | -0.35% | 846.00 | 855.00 | 157,383 |
| 23 Apr 2024 | 851.00 | 4.00 | 0.47% | 847.00 | 854.00 | 106,081 |
| 22 Apr 2024 | 847.00 | 9.00 | 1.07% | 842.00 | 848.00 | 156,962 |
| 19 Apr 2024 | 838.00 | 2.00 | 0.24% | 827.00 | 838.00 | 217,706 |
| 18 Apr 2024 | 836.00 | 4.00 | 0.48% | 830.00 | 836.00 | 167,795 |
| 17 Apr 2024 | 832.00 | 2.00 | 0.24% | 828.00 | 835.00 | 167,461 |
| 16 Apr 2024 | 830.00 | -14.00 | -1.66% | 823.00 | 832.00 | 186,071 |
| 15 Apr 2024 | 844.00 | 1.00 | 0.12% | 837.00 | 847.00 | 152,585 |
| 12 Apr 2024 | 843.00 | 3.00 | 0.36% | 839.00 | 848.00 | 196,710 |
| 11 Apr 2024 | 840.00 | 6.00 | 0.72% | 832.00 | 840.00 | 307,853 |
| 10 Apr 2024 | 834.00 | 4.00 | 0.48% | 824.00 | 837.00 | 173,745 |
| 09 Apr 2024 | 830.00 | 1.00 | 0.12% | 824.00 | 834.00 | 239,330 |
| 08 Apr 2024 | 829.00 | 4.00 | 0.48% | 824.00 | 831.00 | 330,157 |
| 05 Apr 2024 | 825.00 | -7.00 | -0.84% | 820.00 | 825.00 | 188,741 |
| 04 Apr 2024 | 832.00 | 2.00 | 0.24% | 823.00 | 833.00 | 230,825 |
| 03 Apr 2024 | 830.00 | -2.00 | -0.24% | 823.00 | 830.00 | 219,554 |
| 02 Apr 2024 | 832.00 | 0.00 | 0.00% | 827.00 | 835.00 | 270,321 |
| 28 Mar 2024 | 832.00 | 0.00 | 0.00% | 830.00 | 833.00 | 144,360 |
| 27 Mar 2024 | 832.00 | 1.00 | 0.12% | 829.00 | 837.00 | 201,993 |
| 26 Mar 2024 | 831.00 | 1.00 | 0.12% | 827.00 | 832.00 | 240,924 |
| 25 Mar 2024 | 830.00 | -5.00 | -0.60% | 827.00 | 833.00 | 161,823 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 834.00 | 855.00 | 827.00 | 843.00 | 161,185 | 20.00 | 2.40% |
| 1 Month | 831.00 | 855.00 | 820.00 | 835.34 | 200,758 | 23.00 | 2.77% |
| 3 Months | 842.00 | 855.00 | 812.00 | 829.13 | 173,139 | 12.00 | 1.43% |
| 6 Months | 773.00 | 868.00 | 767.00 | 827.24 | 162,032 | 81.00 | 10.48% |
| 1 Year | 871.00 | 881.00 | 767.00 | 833.52 | 167,522 | -17.00 | -1.95% |
| 3 Years | 881.00 | 958.00 | 715.00 | 848.03 | 166,557 | -27.00 | -3.06% |
| 5 Years | 822.00 | 958.00 | 552.00 | 837.43 | 142,087 | 32.00 | 3.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
