Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.34% 817.75p 815.50p 820.00p - - - 35,671 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 25.6 549.84

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017817.75+2.75+0.34%817.75817.7535,671
25 May 2017814.99993+0.50+0.06%811.5820.0000635,119
24 May 2017814.50.000.00%811814.524,422
23 May 2017814.5+5.00+0.62%809819.535,203
22 May 2017809.5+3.50+0.43%809.581056,205
19 May 2017806-1.00-0.12%805.5806.538,733
18 May 2017807-4.00-0.49%79480738,860
17 May 2017811-6.00-0.73%806817.0000677,355
16 May 2017817.00006+7.75+0.96%803.50006817.559,323
15 May 2017809.25+0.50+0.06%80581166,920
12 May 2017808.75006+1.25+0.15%807.5811.550,297
11 May 2017807.50.000.00%80281036,554
10 May 2017807.5+4.75+0.59%80081063,836
09 May 2017802.75+0.75+0.09%79880955,712
08 May 2017802+3.00+0.38%795.5805.545,627
05 May 2017799+8.00+1.01%794799.4999337,624
04 May 2017791-3.00-0.38%79180062,302
03 May 2017794-1.00-0.13%787.0000679559,410
02 May 2017795+9.00+1.15%785.0000679565,665
28 Apr 2017786.00006-5.00-0.63%784.5790.564,391
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week805.5820805.50.000024k56k38k12.251.52%
1 Month786820784.50.000024k77k51k31.754.04%
3 Months770820752.50.000024k158k63k47.756.20%
6 Months7308207070.000022k158k54k87.7512.02%
1 Year663820598.50.00007k174k56k154.7523.34%
3 Years800.58205950.0000497193k59k17.252.15%
5 Years6118205950.0000497193k56k206.7533.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 03:00:49