Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.82% 723.50p 720.00p 724.50p 731.50p 718.00p 728.50p 71,972.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 22.6 486.47

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017729.5-5.50-0.75%729.573530,593
19 Jan 2017735+3.00+0.41%73073738,058
18 Jan 2017732-7.50-1.01%73274042,337
17 Jan 2017739.5-5.50-0.74%737.5739.549,420
16 Jan 2017745-10.00-1.32%74476055,756
13 Jan 20177550.000.00%75175842,565
12 Jan 20177550.000.00%750757.531,727
11 Jan 20177550.000.00%748759.571,182
10 Jan 2017755-4.00-0.53%749762.544,617
09 Jan 2017759+7.00+0.93%75775937,602
06 Jan 2017752+3.50+0.47%74575239,089
05 Jan 2017748.5+6.50+0.88%74074947,098
04 Jan 2017742-3.50-0.47%737.574223,729
03 Jan 2017745.5+21.50+2.97%730745.551,985
30 Dec 2016724-3.50-0.48%7247246,870
29 Dec 2016727.5+2.50+0.34%727.573421,648
28 Dec 2016725-3.00-0.41%72572522,059
23 Dec 2016728+3.00+0.41%722.572817,112
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week756.00760.00718.00737.242231k72k43k-32.50-4.30%
1 Month725.00762.50718.00745.27337k72k39k-1.50-0.21%
3 Months715.50762.50691.50720.46087k174k50k8.001.12%
6 Months713.00767.50691.50725.96237k174k50k10.501.47%
1 Year628.00767.50595.00682.45867k174k61k95.5015.21%
3 Years757.00808.00595.00718.89947k193k59k-33.50-4.43%
5 Years634.00820.00595.00716.21124k193k56k89.5014.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 16:56:00