Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.63% 786.00p 786.00p 790.50p 790.50p 784.50p 786.00p 64,391.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 24.6 528.49

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017786.00006-5.00-0.63%784.5790.564,391
27 Apr 2017791-2.00-0.25%783.9999379153,616
26 Apr 2017793+1.75+0.22%789.579351,870
25 Apr 2017791.24993+1.75+0.22%789793.565,142
24 Apr 2017789.5+7.00+0.89%788.00006793.570,102
21 Apr 2017782.5+2.75+0.35%778.5783.9999339,993
20 Apr 2017779.75006+2.50+0.32%778.5780.9999377,212
19 Apr 2017777.25+7.00+0.91%773781.574,931
18 Apr 2017770.25-9.25-1.19%767786.5106,470
13 Apr 2017779.5-0.50-0.06%777.5779.566,741
12 Apr 2017779.99993+5.50+0.71%777.5779.9999368,994
11 Apr 2017774.5+1.25+0.16%772.5777.5111,572
10 Apr 2017773.25+3.75+0.49%77077593,931
07 Apr 2017769.50006+9.50+1.25%760769.5000680,779
06 Apr 2017760+4.00+0.53%752.5762.5157,839
05 Apr 2017756.00006-5.00-0.66%756.00006767.4999363,356
04 Apr 2017761-1.50-0.20%760765.4999375,507
03 Apr 2017762.5-2.00-0.26%759.5766.4999394,854
31 Mar 2017764.49993+5.00+0.66%759.5764.4999389,395
30 Mar 2017759.5-2.50-0.33%759.5768.5000684,109
29 Mar 20177620.000.00%762773.582,789
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.00793.50778.500.000040k70k56k2.000.26%
1 Month760.00793.50752.500.000040k158k80k26.003.42%
3 Months719.00793.50719.000.000024k158k63k67.009.32%
6 Months715.00793.50691.500.000022k174k58k71.009.93%
1 Year667.50793.50598.500.00007k174k56k118.5017.75%
3 Years796.00808.00595.000.0000497193k59k-10.00-1.26%
5 Years648.50820.00595.000.0000497193k56k137.5021.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 01:46:31