Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 806.50p 797.00p 807.00p - - - 8,369 10:08:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 25.2 542.28

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017806.5+7.50+0.94%797806.548,659
24 Jul 2017799-0.50-0.06%791799.4999352,366
21 Jul 2017799.49993-2.00-0.25%797.4999380851,082
20 Jul 2017801.50006+3.50+0.44%80180750,364
19 Jul 2017798-3.50-0.44%798803.5000634,481
18 Jul 2017801.50006+2.50+0.31%79580434,883
17 Jul 2017799+4.25+0.53%79980028,250
14 Jul 2017794.75-4.50-0.56%794.7580221,627
13 Jul 2017799.25+2.75+0.35%79580419,318
12 Jul 2017796.49993+8.50+1.08%79180351,064
11 Jul 2017788.00006-11.00-1.38%788.0000679826,364
10 Jul 2017799+6.75+0.85%790.580034,746
07 Jul 2017792.25006-6.75-0.84%792.25006792.2500620,517
06 Jul 2017799+1.00+0.13%79180020,578
05 Jul 20177980.000.00%796804.528,496
04 Jul 2017798-2.00-0.25%78980535,114
03 Jul 2017800+5.00+0.63%79280236,397
30 Jun 2017795-4.25-0.53%79380334,111
29 Jun 2017799.25+1.75+0.22%791.580833,644
28 Jun 2017797.49993-9.00-1.12%797.49993812.9999373,184
27 Jun 2017806.5+5.50+0.69%800.50006809.562,206
26 Jun 2017801-4.75-0.59%80180533,928
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week803.5808791801.033834k52k47k30.37%
1 Month806813788798.538719k73k37k0.50.06%
3 Months795825787804.502247183k42k11.51.45%
6 Months720.5825717777.6416471158k52k8611.94%
1 Year715825691.5752.4634471174k52k91.512.80%
3 Years788.5825595718.2375471193k58k182.28%
5 Years657.5825595729.7893471193k55k14922.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 10:42:26