Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.21% 754.00p 752.00p 754.00p 754.00p 754.00p 754.00p 43,872.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 23.6 506.98

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017754.00006+9.00+1.21%754.00006754.0000643,872
23 Feb 2017745-3.00-0.40%74574546,775
22 Feb 2017747.99994+0.50+0.07%747.99994753.0000640,940
21 Feb 2017747.5-2.00-0.27%747.5752.528,623
20 Feb 2017749.5+0.50+0.07%747755.0000664,417
17 Feb 2017748.99994+4.00+0.54%747.99994754.0000624,330
16 Feb 20177450.000.00%741749.525,301
15 Feb 2017745+1.00+0.13%745750.9999487,246
14 Feb 20177440.000.00%744748.9999444,685
13 Feb 2017744+5.00+0.68%744747.9999449,790
10 Feb 2017739+5.00+0.68%73974441,997
09 Feb 2017734+8.00+1.10%73473660,819
08 Feb 2017726-6.50-0.89%72573039,226
07 Feb 2017732.49994+6.00+0.83%721.00006733.4999469,413
06 Feb 2017726.5+1.50+0.21%723.573348,785
03 Feb 2017725-1.50-0.21%718.9999472944,560
02 Feb 2017726.5+2.00+0.28%726.5728.527,577
01 Feb 2017724.5+2.50+0.35%724.0000673236,812
31 Jan 2017722.00006-2.50-0.35%722.0000673056,094
30 Jan 2017724.5-4.00-0.55%716.99994724.544,322
27 Jan 2017728.5+3.50+0.48%725728.559,805
26 Jan 2017725+1.00+0.14%72573353,648
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week752.00755.000.000.000024k64k41k2.000.27%
1 Month727.00755.000.000.000024k87k47k27.003.71%
3 Months709.00762.500.000.000022k87k46k45.006.35%
6 Months739.00762.500.000.000018k174k51k15.002.03%
1 Year652.00767.500.000.00007k174k60k102.0015.64%
3 Years775.50808.000.000.0000497193k59k-21.50-2.77%
5 Years663.00820.000.000.0000497193k56k91.0013.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:08:59