Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.99% 800.00p 800.00p 808.00p 800.00p 800.00p 800.00p 43,437 12:36:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.9 537.91

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018808+4.00+0.50%80480826,287
18 Jan 2018804-4.00-0.50%80480827,398
17 Jan 2018808-4.00-0.49%804811.9999331,360
16 Jan 2018811.999930.000.00%810816.0000649,759
15 Jan 2018811.999930.000.00%811.99993818.00006167,923
12 Jan 2018811.99993+7.00+0.87%802811.9999393,681
11 Jan 2018805-1.00-0.12%80580830,093
10 Jan 2018806+2.00+0.25%80680623,780
09 Jan 2018804+2.00+0.25%79680488,313
08 Jan 2018802-4.00-0.50%802808409,099
05 Jan 2018806+6.00+0.75%802806109,809
04 Jan 20188000.000.00%79280038,675
03 Jan 2018800+8.00+1.01%79480071,030
02 Jan 2018792-5.00-0.63%788.0000679863,459
29 Dec 2017797+4.50+0.57%787.579817,570
28 Dec 2017792.5+4.50+0.57%792.5792.545,803
27 Dec 2017788.00006-1.00-0.13%783.9999379242,945
22 Dec 2017789-1.00-0.13%783.9999379432,052
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week814818800810.514326k168k61k-14-1.72%
1 Month784818784803.748218k409k79k162.04%
3 Months786818758788.155118k409k65k141.78%
6 Months798818757.5786.671113k409k57k20.25%
1 Year728.5825717781.6404471409k55k71.59.81%
3 Years776825595723.5679471409k60k243.09%
5 Years717825595739.3369471409k57k8311.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 16:23:22