Share Name Share Symbol Market Type Share ISIN Share Description
Murray Inc.Tst. LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.56% 709.00p 702.00p 708.00p 709.00p 708.00p 709.00p 39,930.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 22.2 476.72

Murray Inc.Tst. (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016709-4.00-0.56%70870939,930
01 Dec 2016713-4.00-0.56%70971336,079
30 Nov 2016717+3.00+0.42%71771762,582
29 Nov 2016714-2.50-0.35%708.571452,904
28 Nov 2016716.5-13.00-1.78%70972034,675
25 Nov 2016729.5+8.50+1.18%729.573031,691
24 Nov 2016721-2.50-0.35%71672548,709
23 Nov 2016723.5-1.00-0.14%71272834,107
22 Nov 2016724.5+4.00+0.56%722724.562,697
21 Nov 2016720.5+3.00+0.42%72072162,849
18 Nov 2016717.5+2.50+0.35%709717.527,350
17 Nov 2016715+6.50+0.92%715719.537,696
16 Nov 2016708.5+3.50+0.50%706709.552,947
15 Nov 2016705+7.00+1.00%70271062,544
14 Nov 2016698+5.25+0.76%69870673,277
11 Nov 2016692.75-10.00-1.42%691.5699.558,459
10 Nov 2016702.75-5.25-0.74%70072142,773
09 Nov 2016708+4.00+0.57%704716.586,532
08 Nov 2016704+2.00+0.28%703709.588,082
07 Nov 2016702+2.00+0.29%702708136,118
Download more Murray Inc.Tst. Historical Data

Murray Inc.Tst. (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.00730.00708.00717.347732k63k44k-21.00-2.88%
1 Month705.00730.00691.50709.763127k136k57k4.000.57%
3 Months734.00756.00691.50720.467118k174k57k-25.00-3.41%
6 Months650.00767.50598.50702.773718k174k58k59.009.08%
1 Year672.00767.50595.00673.836813k174k64k37.005.51%
3 Years770.00808.00595.00720.40024k193k59k-61.00-7.92%
5 Years612.00820.00595.00713.89524k193k56k97.0015.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 04:24:32