Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.39% 779.00p 774.00p 779.00p 779.50p 774.00p 776.00p 62,610 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 26.7 23.9 34.9 22.3 523.79

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017776+1.50+0.19%766.49993778.549,302
20 Sep 2017774.5+2.50+0.32%771774.529,731
19 Sep 2017772+5.00+0.65%76577434,598
18 Sep 2017767+7.00+0.92%76777137,524
15 Sep 2017760-11.50-1.49%757.576945,593
14 Sep 2017771.50006-6.00-0.77%769776.532,659
13 Sep 2017777.5-2.50-0.32%770.50006780.9999330,252
12 Sep 2017779.99993-3.00-0.38%77778938,528
11 Sep 2017782.99993+3.75+0.48%777.5786.531,378
08 Sep 2017779.25-3.25-0.42%779.25779.2522,056
07 Sep 2017782.5+2.50+0.32%778.5782.521,640
06 Sep 2017779.99993+5.00+0.65%770779.9999339,940
05 Sep 2017775-11.00-1.40%77579254,427
04 Sep 2017786.00006-1.25-0.16%782.99993786.0000643,919
01 Sep 2017787.25-1.75-0.22%786.0000679627,346
31 Aug 2017789+7.00+0.90%786.5794.547,523
30 Aug 2017781.99993+1.50+0.19%781.5782.526,462
29 Aug 2017780.5-3.00-0.38%774780.539,795
25 Aug 2017783.5-0.50-0.06%779.99993783.555,738
24 Aug 2017783.99993-2.00-0.25%778786.0000645,896
23 Aug 2017786.00006-2.00-0.25%782.5791.530,287
22 Aug 2017788.00006+5.00+0.64%788.0000678938,320
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week768779.5757.5769.645730k63k39k111.43%
1 Month780796757.5778.061222k63k37k-1-0.13%
3 Months797810757.5789.028813k159k40k-18-2.26%
6 Months768825752.5788.9057471159k49k111.43%
1 Year738825691.5759.6415471174k51k415.56%
3 Years746.5825595718.8404471193k58k32.54.35%
5 Years668825595732.5539471193k55k11116.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 20:48:05