Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.52% 760.00p 759.50p 767.50p 765.50p 760.00p 765.50p 49,766.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 23.8 511.01

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017760-4.00-0.52%760765.4999449,766
22 Mar 2017764-2.50-0.33%75876662,018
21 Mar 2017766.49994-10.50-1.35%766.49994785.0000648,602
20 Mar 2017777-1.50-0.19%777782.9999479,225
17 Mar 2017778.50.000.00%777785.0000668,835
16 Mar 2017778.5+6.50+0.84%778.5784.557,751
15 Mar 2017772+1.50+0.19%768.50006772.554,501
14 Mar 2017770.50006-2.50-0.32%770781.9999442,823
13 Mar 2017773+1.50+0.19%772.5782.544,390
10 Mar 2017771.50006+6.00+0.78%770.5000677632,080
09 Mar 2017765.49994-3.00-0.39%76376743,727
08 Mar 2017768.50006-4.00-0.52%764.4999476984,715
07 Mar 2017772.5-4.00-0.52%76677754,080
06 Mar 2017776.5+1.00+0.13%776.5776.562,163
03 Mar 2017775.5+6.50+0.85%769775.549,131
02 Mar 2017769-4.00-0.52%769772.585,144
01 Mar 2017773+15.50+2.05%755.0000677876,217
28 Feb 2017757.5+6.00+0.80%747.9999477084,266
27 Feb 2017751.5-2.50-0.33%749.99994755.0000625,952
24 Feb 2017754.00006+9.00+1.21%754.00006754.0000643,872
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.50785.00758.000.000049k79k63k-24.50-3.12%
1 Month745.00785.00745.000.000026k85k57k15.002.01%
3 Months734.00785.00717.000.000022k87k50k26.003.54%
6 Months743.00785.00691.500.000021k174k54k17.002.29%
1 Year644.50785.00598.500.00007k174k57k115.5017.92%
3 Years766.50808.00595.000.0000497193k58k-6.50-0.85%
5 Years657.00820.00595.000.0000497193k56k103.0015.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 02:18:42