Share Name Share Symbol Market Type Share ISIN Share Description
Murray Income Trust LSE:MUT London Ordinary Share GB0006111123 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +0.66% 805.75p 801.50p 806.50p 806.50p 795.00p 795.00p 23,181 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 22.1 32.0 25.2 541.77

Murray Income Trust (MUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017805.74993+5.25+0.66%795806.519,282
22 Jun 2017800.50006-6.00-0.74%800.500068091,098
21 Jun 2017806.5-1.25-0.15%805.5807471
20 Jun 2017807.74993-3.00-0.37%807.74993818.00006978
19 Jun 2017810.75006+0.75+0.09%805813.511,806
16 Jun 2017810+12.50+1.57%803816.550,700
15 Jun 2017797.49993-9.00-1.12%794.5799.4999339,500
14 Jun 2017806.5+2.50+0.31%804.5810.550,086
13 Jun 2017804-8.00-0.99%802805.540,785
12 Jun 2017811.99993+5.50+0.68%800811.9999374,141
09 Jun 2017806.5+4.00+0.50%800.50006807.535,271
08 Jun 2017802.50006+2.50+0.31%80080455,337
07 Jun 2017800-3.50-0.44%80081182,732
06 Jun 2017803.50006-6.50-0.80%800.5000680868,110
05 Jun 2017810-5.00-0.61%806.5814.9999361,134
02 Jun 2017814.99993+4.00+0.49%81082137,667
01 Jun 2017811-6.25-0.76%808817.537,753
31 May 2017817.25+0.50+0.06%814.582539,570
30 May 2017816.75-1.00-0.12%813.5820.0000648,759
26 May 2017817.75+2.75+0.34%817.75817.7535,671
Download more Murray Income Trust Historical Data

Murray Income Trust (MUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8098187950.000047151k13k-3.25-0.40%
1 Month817.75825794.50.000047183k41k-12-1.47%
3 Months760825752.50.0000471158k57k45.756.02%
6 Months7258257170.0000471158k54k80.7511.14%
1 Year614.5825598.50.0000471174k54k191.2531.12%
3 Years7738255950.0000471193k58k32.754.24%
5 Years6378255950.0000471193k55k168.7526.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 02:08:30