Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.61% 405.00p 395.00p 415.00p 407.50p 405.00p 407.50p 2,946.00 10:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 11.5 36.42

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017405-2.50-0.61%405407.499972,946
20 Apr 2017407.499970.000.00%407.49997407.4999710,068
19 Apr 2017407.499970.000.00%407.49997407.499975,250
18 Apr 2017407.499970.000.00%407.49997407.49997317
13 Apr 2017407.499970.000.00%407.49997407.499973,624
12 Apr 2017407.49997+5.00+1.24%405407.499977,710
11 Apr 2017402.50.000.00%402.540510,442
10 Apr 2017402.5-5.00-1.23%402.5407.499979,540
07 Apr 2017407.499970.000.00%405410.0000357,353
06 Apr 2017407.49997+20.00+5.16%405412.5106,239
05 Apr 2017387.50.000.00%385387.58,087
04 Apr 2017387.5-10.00-2.52%387.5397.511,102
03 Apr 2017397.5-2.50-0.63%397.540012,769
31 Mar 20174000.000.00%4004001,804
30 Mar 2017400+7.50+1.91%392.5000340018,620
29 Mar 2017392.50003+2.50+0.64%389.99997393.000031,700
28 Mar 2017389.999970.000.00%389.99997389.999972,304
27 Mar 2017389.99997+2.50+0.65%387.5389.999973,328
24 Mar 2017387.50.000.00%387.5387.54,267
23 Mar 2017387.5+2.50+0.65%382.5387.57,462
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.50407.50405.000.000031710k5k-2.50-0.61%
1 Month387.50412.50385.000.0000317106k15k17.504.52%
3 Months407.50425.00372.500.00000281k20k-2.50-0.61%
6 Months495.00535.00372.500.00000281k12k-90.00-18.18%
1 Year550.00562.50372.500.00000596k10k-145.00-26.36%
3 Years657.50665.00372.500.000001M7k-252.50-38.40%
5 Years365.00672.50320.000.000001M6k40.0010.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 15:57:25