Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 470.00p 490.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 44.3 3.8 28.3 17.0 43.16

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017480+12.50+2.67%467.54806,200
19 Sep 2017467.50.000.00%467.5467.51,199
18 Sep 2017467.50.000.00%467.5467.53,321
15 Sep 2017467.5-2.50-0.53%467.5467.52,088
14 Sep 2017469.99996+2.50+0.53%467.5469.999962,650
13 Sep 2017467.50.000.00%467.5467.53,993
12 Sep 2017467.5-37.50-7.43%447.5512.518,127
11 Sep 2017505.00003+7.50+1.51%495505.0000321,195
08 Sep 2017497.5+10.00+2.05%487.49996497.56,980
07 Sep 2017487.499960.000.00%487.49996487.49996429
06 Sep 2017487.499960.000.00%487.49996487.499960
05 Sep 2017487.499960.000.00%487.49996487.49996627
04 Sep 2017487.499960.000.00%487.49996492.55,128
01 Sep 2017487.49996-5.00-1.02%487.49996492.53,842
31 Aug 2017492.5+10.00+2.07%482.5492.53,379
30 Aug 2017482.5+2.50+0.52%480482.53,438
29 Aug 2017480-5.00-1.03%4804854,972
25 Aug 20174850.000.00%4854856,035
24 Aug 20174850.000.00%4854856,820
23 Aug 2017485-2.50-0.51%485487.49996450
22 Aug 2017487.499960.000.00%487.49996487.49996896
21 Aug 2017487.499960.000.00%487.49996487.499961,772
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5480467.5472.94221k6k3k12.52.67%
1 Month485512.5447.5484.5480021k5k-5-1.03%
3 Months480527.5447.5487.5079039k7k0-
6 Months385527.5382.5444.55930215k11k9524.68%
1 Year547.5552.5372.5431.94340281k10k-67.5-12.33%
3 Years537.5595372.5482.521501M8k-57.5-10.70%
5 Years412.5672.5372.5496.119301M7k67.516.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 06:42:27