Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 487.50p 475.00p 500.00p 487.50p 487.50p 487.50p 1,947 07:54:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 13.8 43.84

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017487.499960.000.00%487.49996487.499965,600
26 Jul 2017487.499960.000.00%487.49996487.499962,898
25 Jul 2017487.499960.000.00%487.49996487.499961,344
24 Jul 2017487.499960.000.00%487.49996487.499963,007
21 Jul 2017487.49996-2.50-0.51%487.49996490.000036,576
20 Jul 2017490.000030.000.00%490.00003490.000035,593
19 Jul 2017490.000030.000.00%490.00003490.000033,918
18 Jul 2017490.00003-5.00-1.01%490.000034957,501
17 Jul 2017495-5.00-1.00%492.55007,924
14 Jul 20175000.000.00%5005003,251
13 Jul 2017500+5.00+1.01%4955001,896
12 Jul 20174950.000.00%49549592
11 Jul 2017495-2.50-0.50%495497.54,234
10 Jul 2017497.50.000.00%497.5497.52,930
07 Jul 2017497.5-2.50-0.50%497.55004,954
06 Jul 2017500+2.50+0.50%497.550029,318
05 Jul 2017497.5-10.00-1.97%492.5527.519,402
04 Jul 2017507.5+30.00+6.28%477.5507.513,629
03 Jul 2017477.5+2.50+0.53%475507.520,849
30 Jun 2017475-10.00-2.06%47548535,519
29 Jun 2017485+5.00+1.04%477.548539,330
28 Jun 2017480+87.50+22.29%392.50003502.49996215,060
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490490487.5487.50001k7k4k-2.5-0.51%
1 Month485527.5475490.03939236k9k2.50.52%
3 Months410527.5392.5453.21580215k13k77.518.90%
6 Months407.5527.5372.5415.50810281k16k8019.63%
1 Year547.5562.5372.5433.61060281k10k-60-10.96%
3 Years550595372.5483.678201M8k-62.5-11.36%
5 Years367.5672.5367.5491.712501M7k12032.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 09:01:34