Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 400.00p 415.00p 407.50p 405.00p 407.50p 5,437.00 12:01:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 11.5 36.64

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017407.499970.000.00%407.49997407.499971,012
23 Feb 2017407.499970.000.00%407.49997407.499972,000
22 Feb 2017407.499970.000.00%407.49997407.4999711,678
21 Feb 2017407.499970.000.00%407.49997407.499976,851
20 Feb 2017407.499970.000.00%407.49997407.499972,539
17 Feb 2017407.49997+5.00+1.24%402.5407.499976,523
16 Feb 2017402.50.000.00%402.5402.52,643
15 Feb 2017402.5-2.50-0.62%402.54059,829
14 Feb 20174050.000.00%4054054,937
13 Feb 20174050.000.00%4054050
10 Feb 2017405+2.50+0.62%402.540512,734
09 Feb 2017402.5+15.00+3.87%387.5402.517,531
08 Feb 2017387.5+5.00+1.31%382.5387.55,754
07 Feb 2017382.5+7.50+2.00%374.99997382.57,412
06 Feb 2017374.999970.000.00%374.99997374.99997280,900
03 Feb 2017374.999970.000.00%374.99997377.5000327,246
02 Feb 2017374.99997-2.50-0.66%374.99997377.5000312,036
01 Feb 2017377.50003+2.50+0.67%374.99997377.5000316,935
31 Jan 2017374.99997-2.50-0.66%374.99997377.500039,695
30 Jan 2017377.50003-30.00-7.36%372.5382.552,805
27 Jan 2017407.499970.000.00%407.49997407.4999731,195
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.50407.50405.000.00001k12k5k0.00-
1 Month382.50407.50372.500.00000281k25k25.006.54%
3 Months502.50535.00372.500.00000281k12k-95.00-18.91%
6 Months537.50562.50372.500.00000281k8k-130.00-24.19%
1 Year555.00562.50372.500.00000596k9k-147.50-26.58%
3 Years627.50665.00372.500.000001M7k-220.00-35.06%
5 Years392.50672.50320.000.000001M6k15.003.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 20:26:58