Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 400.00p 415.00p 407.50p 407.50p 407.50p 301 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 11.5 36.64

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017407.499960.000.00%407.49996407.49996301
22 Jun 2017407.499960.000.00%407.49996407.499960
21 Jun 2017407.49996+2.50+0.62%405407.499960
20 Jun 2017405-2.50-0.61%405407.499960
19 Jun 2017407.499960.000.00%407.49996407.499960
16 Jun 2017407.499960.000.00%407.49996407.499966,551
15 Jun 2017407.499960.000.00%407.49996407.49996500
14 Jun 2017407.499960.000.00%407.49996407.499961,500
13 Jun 2017407.499960.000.00%407.49996407.4999646,570
12 Jun 2017407.49996+2.50+0.62%405407.499962,780
09 Jun 2017405-5.00-1.22%405410.000037,965
08 Jun 2017410.00003-2.50-0.61%410.00003412.52,892
07 Jun 2017412.50.000.00%412.5412.52,000
06 Jun 2017412.50.000.00%412.5412.51,412
05 Jun 2017412.50.000.00%412.5412.52,273
02 Jun 2017412.50.000.00%412.5412.5262
01 Jun 2017412.50.000.00%412.5412.52,569
31 May 2017412.50.000.00%412.5412.56,261
30 May 2017412.50.000.00%412.5412.57,721
26 May 2017412.50.000.00%412.5412.5866
25 May 2017412.50.000.00%412.5412.59,846
24 May 2017412.50.000.00%412.5412.51,085
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5407.54050.000007k1k0-
1 Month412.5412.54050.0000047k5k-5-1.21%
3 Months4004203850.00000106k12k7.51.88%
6 Months532.5535372.50.00000281k14k-125-23.47%
1 Year487.5562.5372.50.00000281k9k-80-16.41%
3 Years607.5607.5372.50.000001M8k-200-32.92%
5 Years330672.53300.000001M7k77.523.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 15:47:07