Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.50p 405.00p 420.00p 412.50p 412.50p 412.50p 866 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 11.7 37.09

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017412.50.000.00%412.5412.5866
25 May 2017412.50.000.00%412.5412.59,846
24 May 2017412.50.000.00%412.5412.51,085
23 May 2017412.50.000.00%412.5412.52,926
22 May 2017412.50.000.00%410.00003412.57,626
19 May 2017412.50.000.00%412.5412.51,776
18 May 2017412.50.000.00%412.5412.511,126
17 May 2017412.50.000.00%412.5412.510,000
16 May 2017412.50.000.00%412.5412.54,527
15 May 2017412.5-5.00-1.20%412.54205,624
12 May 2017417.50.000.00%417.5417.53,200
11 May 2017417.5+2.50+0.60%415417.553,782
10 May 20174150.000.00%4154156,110
09 May 2017415+2.50+0.61%412.54155,165
08 May 2017412.5+5.00+1.23%407.4999641587,827
05 May 2017407.49996-2.50-0.61%407.49996410.000037,355
04 May 2017410.000030.000.00%410.00003410.000032,739
03 May 2017410.00003+2.50+0.61%407.49996410.0000351,200
02 May 2017407.499960.000.00%407.49996407.499963,896
28 Apr 2017407.499960.000.00%407.49996407.49996450
27 Apr 2017407.499960.000.00%407.49996407.499962,450
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.5412.54100.00001k10k5k0-
1 Month407.5420407.50.000045088k15k51.23%
3 Months387.54253800.0000141106k12k256.45%
6 Months502.5535372.50.00000281k14k-90-17.91%
1 Year545562.5372.50.00000596k11k-132.5-24.31%
3 Years645645372.50.000001M8k-232.5-36.05%
5 Years335672.53200.000001M7k77.523.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 00:32:19