Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 500.00p 520.00p 510.00p 510.00p 510.00p 11,706.00 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 14.4 45.86

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20175100.000.00%51051011,706
16 Jan 20175100.000.00%5105102,199
13 Jan 20175100.000.00%510510362
12 Jan 20175100.000.00%5105101,926
11 Jan 2017510-5.00-0.97%5105156,470
10 Jan 2017515-10.00-1.90%5155252,421
09 Jan 20175250.000.00%5255254,357
06 Jan 20175250.000.00%5255255,727
05 Jan 20175250.000.00%5255254,770
04 Jan 2017525-7.50-1.41%525532.57,125
03 Jan 2017532.5-2.50-0.47%532.55355,051
30 Dec 2016535+2.50+0.47%532.55351,496
29 Dec 2016532.50.000.00%532.5532.5242
28 Dec 2016532.50.000.00%532.5532.5509
23 Dec 2016532.50.000.00%530532.51,319
22 Dec 2016532.50.000.00%532.5532.53,140
21 Dec 2016532.50.000.00%532.5532.512,616
20 Dec 2016532.50.000.00%532.5532.5800
19 Dec 2016532.50.000.00%532.5532.51,943
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00525.00510.00510.904836212k3k-15.00-2.86%
1 Month532.50535.00510.00525.065624213k4k-22.50-4.23%
3 Months485.00535.00462.50509.1060015k3k25.005.15%
6 Months550.00562.50462.50522.3100030k3k-40.00-7.27%
1 Year585.00585.00462.50544.54750596k7k-75.00-12.82%
3 Years607.50672.50462.50536.054201M6k-97.50-16.05%
5 Years327.50672.50320.00510.370701M5k182.5055.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 21:24:24