Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.64% 392.50p 385.00p 400.00p 393.00p 390.00p 390.00p 1,700.00 14:04:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 11.1 35.29

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017389.999970.000.00%389.99997389.999972,304
27 Mar 2017389.99997+2.50+0.65%387.5389.999973,328
24 Mar 2017387.50.000.00%387.5387.54,267
23 Mar 2017387.5+2.50+0.65%382.5387.57,462
22 Mar 2017385-10.00-2.53%38039525,361
21 Mar 2017395-10.00-2.47%3954054,743
20 Mar 2017405+2.50+0.62%402.5407.499979,187
17 Mar 2017402.5+5.00+1.26%397.5402.510,958
16 Mar 2017397.50.000.00%397.5397.52,865
15 Mar 2017397.50.000.00%397.5397.53,610
14 Mar 2017397.5-5.00-1.24%397.5402.51,532
13 Mar 2017402.5+2.50+0.63%400402.5141
10 Mar 2017400+2.50+0.63%38540030,042
09 Mar 2017397.5-25.00-5.92%397.5425.000036,591
08 Mar 2017422.49997+2.50+0.60%420422.499973,398
07 Mar 2017420-2.50-0.59%420425.000032,555
06 Mar 2017422.49997+17.50+4.32%405422.499977,989
03 Mar 2017405+17.50+4.52%387.54054,729
02 Mar 2017387.5-7.50-1.90%382.539517,215
01 Mar 2017395-10.00-2.47%395405246,822
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.00395.00380.000.00002k25k9k-2.50-0.63%
1 Month405.00425.00380.000.0000141247k20k-12.50-3.09%
3 Months532.50532.50372.500.00000281k18k-140.00-26.29%
6 Months552.50552.50372.500.00000281k10k-160.00-28.96%
1 Year537.50562.50372.500.00000596k9k-145.00-26.98%
3 Years637.50665.00372.500.000001M7k-245.00-38.43%
5 Years377.50672.50320.000.000001M6k15.003.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 21:07:27