Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 480.00p 490.00p 485.00p 485.00p 485.00p 310 07:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 44.3 3.8 28.3 17.2 43.61

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018485-5.00-1.02%4854932,304
16 Jan 2018490.000030.000.00%490.00003490.000031,156
15 Jan 2018490.000030.000.00%490.00003490.000030
12 Jan 2018490.000030.000.00%490.00003490.000034,968
11 Jan 2018490.000030.000.00%490.00003490.000032,347
10 Jan 2018490.000030.000.00%490.00003490.00003126
09 Jan 2018490.00003+3.00+0.62%486.99996490.00003458
08 Jan 2018486.999960.000.00%486.99996486.999967,094
05 Jan 2018486.999960.000.00%486.99996486.999962,069
04 Jan 2018486.999960.000.00%486.99996486.9999678
03 Jan 2018486.999960.000.00%486.99996486.999960
02 Jan 2018486.99996-0.50-0.10%486.99996486.99996410
29 Dec 2017487.499960.000.00%487.49996487.499964,100
28 Dec 2017487.499960.000.00%487.49996487.49996175
27 Dec 2017487.499960.000.00%487.49996487.499961,755
22 Dec 2017487.499960.000.00%487.49996487.499960
21 Dec 2017487.499960.000.00%487.49996487.49996272
20 Dec 2017487.499960.000.00%487.49996487.499960
19 Dec 2017487.499960.000.00%487.49996487.499960
18 Dec 2017487.499960.000.00%487.49996487.499963,901
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490493485488.930905k2k-5-1.02%
1 Month487.5493485487.941307k2k-2.5-0.51%
3 Months470493460479.3421011k2k153.19%
6 Months490512.5447.5483.3605021k4k-5-1.02%
1 Year510527.5372.5427.52850281k10k-25-4.90%
3 Years494595372.5481.748301M8k-9-1.82%
5 Years457.5672.5372.5498.495601M6k27.56.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:42:26