Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.98% 515.00p 500.00p 530.00p 515.00p 505.00p 505.00p 6,070.00 15:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 14.6 46.31

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016515+10.00+1.98%5055156,070
06 Dec 2016505+2.50+0.50%502.55055,951
05 Dec 2016502.50.000.00%502.5502.55,188
02 Dec 2016502.5-7.50-1.47%502.55100
01 Dec 20165100.000.00%5105100
30 Nov 20165100.000.00%510510707
29 Nov 2016510+7.50+1.49%502.55105,622
28 Nov 2016502.50.000.00%502.5502.52,957
25 Nov 2016502.50.000.00%502.5502.5581
24 Nov 2016502.50.000.00%502.5502.515,408
23 Nov 2016502.50.000.00%502.5502.5140
22 Nov 2016502.5-2.50-0.50%502.55051,262
21 Nov 20165050.000.00%5055051,779
18 Nov 20165050.000.00%5055051,000
17 Nov 20165050.000.00%5055051,484
16 Nov 20165050.000.00%5055051,643
15 Nov 20165050.000.00%5055051,000
14 Nov 20165050.000.00%5055056,481
11 Nov 2016505-5.00-0.98%5055104,414
10 Nov 2016510+12.50+2.51%497.55107,436
09 Nov 2016497.5+10.00+2.05%475497.58,403
08 Nov 2016487.5+17.50+3.72%470487.52,406
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510.00515.00502.50504.203506k2k5.000.98%
1 Month475.00515.00475.00504.1878015k4k40.008.42%
3 Months552.50555.00462.50505.3633019k4k-37.50-6.79%
6 Months550.00562.50462.50525.3250030k3k-35.00-6.36%
1 Year542.50595.00462.50546.70660596k7k-27.50-5.07%
3 Years527.50672.50462.50536.639701M6k-12.50-2.37%
5 Years312.50672.50312.50503.188401M6k202.5064.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 06:05:04