Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.44% 21.00p 20.50p 21.50p 21.00p 20.50p 20.50p 86,250.00 08:19:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.3 0.9 1.6 10.9 10.89

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201721+0.50+2.44%20.52186,250
19 Jan 201720.5-0.50-2.38%20.52116,795
18 Jan 2017210.000.00%212115,314
17 Jan 2017210.000.00%212112,003
16 Jan 2017210.000.00%212111,283
13 Jan 201721+0.25+1.20%20.752177,953
12 Jan 201720.750.000.00%20.7520.7512,177
11 Jan 201720.75-1.00-4.60%20.7521.7529,031
10 Jan 201721.750.000.00%21.7521.757,361
09 Jan 201721.750.000.00%21.7521.7525,533
06 Jan 201721.75+0.13+0.58%21.62521.7538
05 Jan 201721.625+1.25+6.13%20.37521.62588,034
04 Jan 201720.375-0.13-0.61%20.2520.37520,352
03 Jan 201720.5-0.50-2.38%20.521146,809
30 Dec 201621-0.13-0.59%2121.12510,000
29 Dec 201621.1250.000.00%21.12521.12519,000
28 Dec 201621.125+0.13+0.60%2121.125104,833
23 Dec 201621-0.50-2.33%20.7521.543,340
22 Dec 201621.5-0.25-1.15%21.521.7531,543
21 Dec 201621.750.000.00%21.7521.751,340
20 Dec 201621.75-0.50-2.25%21.7522.2523,256
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7521.0020.5020.937011k86k27k0.251.20%
1 Month21.5021.7520.2520.985038147k38k-0.50-2.33%
3 Months22.2525.2520.2522.56950147k27k-1.25-5.62%
6 Months24.0027.12519.5022.93360216k31k-3.00-12.50%
1 Year21.2530.2517.37523.08630817k71k-0.25-1.18%
3 Years8.87530.258.5017.43130817k59k12.125136.62%
5 Years7.62530.255.12514.945002M47k13.375175.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 20:03:54