Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.75p 22.50p 23.00p 22.75p 22.75p 22.75p 0.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 16.2 11.79

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201722.750.000.00%22.7522.7513,639
26 Apr 201722.750.000.00%22.7522.7515,548
25 Apr 201722.750.000.00%22.7522.750
24 Apr 201722.750.000.00%22.7522.7520,048
21 Apr 201722.750.000.00%22.7522.7514,945
20 Apr 201722.750.000.00%22.7522.7510,133
19 Apr 201722.75-0.50-2.15%22.7523.2534,150
18 Apr 201723.25+0.75+3.33%2323.75131,721
13 Apr 201722.4999980.000.00%22.49999822.4999986,249
12 Apr 201722.499998+0.13+0.56%22.37499822.49999819,164
11 Apr 201722.374998+0.12+0.56%22.2522.37499813,969
10 Apr 201722.25+0.25+1.14%2222.2518,838
07 Apr 201722+0.50+2.33%21.5000012264,011
06 Apr 201721.500001-1.00-4.44%21.50000121.50000135,709
05 Apr 201722.499998+1.00+4.65%21.50000122.4999986,985
04 Apr 201721.5000010.000.00%21.50000121.50000111,318
03 Apr 201721.5000010.000.00%21.50000121.5000010
31 Mar 201721.5000010.000.00%21.50000121.5000010
30 Mar 201721.5000010.000.00%21.50000121.5000011,000
29 Mar 201721.5000010.000.00%21.50000121.5000018,278
28 Mar 201721.5000010.000.00%21.50000121.50000144,751
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7522.7522.750.0000020k13k0.00-
1 Month21.5023.7521.500.00000132k23k1.255.81%
3 Months20.5023.7517.750.00000419k41k2.2510.98%
6 Months22.2525.2517.750.00000419k34k0.502.25%
1 Year23.7527.12517.3750.00000817k44k-1.00-4.21%
3 Years13.0030.258.500.00000817k55k9.7575.00%
5 Years7.5030.255.1250.000002M49k15.25203.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 20:03:21