Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.50p 25.00p 24.75p 24.75p 24.75p 7,371 07:52:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 17.7 13.08

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201724.750.000.00%24.7524.757,371
25 May 201724.750.000.00%24.7524.750
24 May 201724.750.000.00%24.7524.7542,809
23 May 201724.750.000.00%24.7524.755,741
22 May 201724.75+0.12+0.51%24.62500124.7535,042
19 May 201724.6250010.000.00%24.62500124.6250012,697
18 May 201724.625001+0.25+1.03%24.37499824.62500126,667
17 May 201724.374998-0.25-1.02%24.37499824.62500154,000
16 May 201724.625001+0.38+1.55%24.2524.62500142,641
15 May 201724.250.000.00%24.2524.2510,468
12 May 201724.25-0.12-0.51%24.2524.37499844,082
11 May 201724.374998+0.62+2.63%23.7524.49999899,469
10 May 201723.75+1.00+4.40%23.7524198,285
09 May 201722.750.000.00%22.7522.750
08 May 201722.750.000.00%22.7522.7518,412
05 May 201722.750.000.00%22.7522.7513,667
04 May 201722.750.000.00%22.7522.750
03 May 201722.750.000.00%22.7522.7544,736
02 May 201722.750.000.00%22.7522.7510,084
28 Apr 201722.750.000.00%22.7522.750
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.62524.7524.6250.0000043k17k0.1250.51%
1 Month22.7524.7522.750.00000198k34k28.79%
3 Months22.2524.7521.50.00000198k27k2.511.24%
6 Months24.524.7517.750.00000419k34k0.251.02%
1 Year19.37527.12517.750.00000419k38k5.37527.74%
3 Years10.12530.258.50.00000817k55k14.625144.44%
5 Years5.7530.255.1250.000002M49k19330.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 08:40:15