Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.56% 22.375p 21.75p 23.00p 22.375p 22.25p 22.25p 60,014.00 10:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 15.4 11.60

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201722.25+1.00+4.71%21.2522.2590,188
24 Feb 201721.25+0.50+2.41%20.7521.50000272,172
23 Feb 201720.75+0.50+2.47%2020.7593,892
22 Feb 201720.25+1.00+5.19%20.2521.2579,778
21 Feb 201719.25+0.50+2.67%18.7519.25110,794
20 Feb 201718.75-0.75-3.85%18.7519.580,000
17 Feb 201719.5+0.38+1.96%19.12519.526,663
16 Feb 201719.125-1.13-5.56%17.7520.5418,828
15 Feb 201720.250.000.00%19.87520.2565,182
14 Feb 201720.25-0.25-1.22%20.2520.58,000
13 Feb 201720.50.000.00%20.520.54,677
10 Feb 201720.50.000.00%19.7520.57,626
09 Feb 201720.5-0.75-3.53%20.521.2525,371
08 Feb 201721.25+0.38+1.80%20.87521.2535,296
07 Feb 201720.875+1.00+5.03%19.87520.87592,697
06 Feb 201719.8750.000.00%19.87519.8750
03 Feb 201719.875-0.38-1.85%19.87520.7592,763
02 Feb 201720.25-0.25-1.22%20.2520.544,444
01 Feb 201720.5+0.50+2.50%2020.554,584
31 Jan 2017200.000.00%20200
30 Jan 201720+0.25+1.27%19.752014,787
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7522.37518.750.000072k111k89k3.62519.33%
1 Month20.0022.37517.750.00000419k70k2.37511.88%
3 Months24.0024.0017.750.00000419k43k-1.625-6.77%
6 Months25.2525.2517.750.00000419k35k-2.875-11.39%
1 Year22.62527.12517.3750.00000817k57k-0.25-1.10%
3 Years11.62530.258.500.00000817k60k10.7592.47%
5 Years9.5030.255.1250.000002M48k12.875135.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 12:32:48