Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 25.00p 27.50p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 19.4 14.08

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201726.25+0.25+0.96%2626.2517,919
07 Dec 201726+0.25+0.97%25.752613,031
06 Dec 201725.75-0.25-0.96%25.75265,000
05 Dec 201726-1.00-3.70%262745,157
04 Dec 201727-0.25-0.92%2727.255,393
01 Dec 201727.250.000.00%27.2527.255,500
30 Nov 201727.250.000.00%27.2527.251,818
29 Nov 201727.250.000.00%27.2527.255,448
28 Nov 201727.25-0.75-2.68%27.252825,000
27 Nov 2017280.000.00%28289,622
24 Nov 2017280.000.00%28286,218
23 Nov 201728-0.75-2.61%2828.7510,032
22 Nov 201728.750.000.00%28.7528.750
21 Nov 201728.750.000.00%28.7528.75663
20 Nov 201728.750.000.00%28.7528.751,000
17 Nov 201728.75-0.50-1.71%28.7529.259,207
16 Nov 201729.25+0.25+0.86%2929.50000135,895
15 Nov 201729-0.75-2.52%2929.7530,036
14 Nov 201729.75-1.00-3.25%29.7530.75303,123
13 Nov 201730.75+1.00+3.36%30.7531.500001303,748
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2527.2525.7526.09975k45k17k-1-3.67%
1 Month3131.525.7529.50650304k42k-4.75-15.32%
3 Months323423.12527.99660549k61k-5.75-17.97%
6 Months24.7539.87523.12530.247002M88k1.56.06%
1 Year23.7539.87517.7527.858202M63k2.510.53%
3 Years8.62539.8758.521.570402M67k17.625204.35%
5 Years6.37539.8755.7518.005202M57k19.875311.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 07:30:43