Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.38% 26.75p 26.50p 27.00p 27.125p 26.75p 27.125p 102,421 12:37:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 19.3 14.16

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201727.125-0.13-0.46%27.12527.2564,316
18 Jul 201727.250.000.00%27.2527.2548,524
17 Jul 201727.25+1.00+3.81%26.2527.25109,701
14 Jul 201726.250.000.00%26.2526.250
13 Jul 201726.250.000.00%26.2526.2511,294
12 Jul 201726.250.000.00%26.2526.250
11 Jul 201726.25-0.38-1.41%26.2526.62500118,420
10 Jul 201726.625001+0.38+1.43%26.2526.62500124,953
07 Jul 201726.250.000.00%26.2526.2524,535
06 Jul 201726.250.000.00%26.2526.253,910
05 Jul 201726.250.000.00%26.2526.2525,655
04 Jul 201726.250.000.00%26.2526.252,112
03 Jul 201726.250.000.00%26.2526.2529,846
30 Jun 201726.25-0.38-1.41%26.2526.62500181,123
29 Jun 201726.625001-0.12-0.47%26.49999827.25217,471
28 Jun 201726.75+0.50+1.90%26.2526.7525,262
27 Jun 201726.250.000.00%26.2526.251,000
26 Jun 201726.250.000.00%26.2526.2510,000
23 Jun 201726.250.000.00%26.2526.250
22 Jun 201726.250.000.00%26.2526.250
21 Jun 201726.250.000.00%2626.250
20 Jun 201726.250.000.00%26.2527.250
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2527.2526.250.00000110k47k0.51.90%
1 Month26.2527.2526.250.00000217k35k0.51.90%
3 Months22.7527.2522.750.00000217k30k417.58%
6 Months2127.2517.750.00000419k36k5.7527.38%
1 Year2427.2517.750.00000419k33k2.7511.46%
3 Years10.2530.258.50.00000817k55k16.5160.98%
5 Years5.62530.255.3750.000002M49k21.125375.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 14:53:31