Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 26.00p 26.50p 26.25p 26.25p 26.25p 39 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 18.4 13.88

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201726.250.000.00%26.2526.250
21 Jun 201726.250.000.00%2626.250
20 Jun 201726.250.000.00%26.2527.250
19 Jun 201726.25+2.00+8.25%25.2526.250
16 Jun 201724.250.000.00%24.2524.2512,400
15 Jun 201724.250.000.00%24.2524.2510,000
14 Jun 201724.250.000.00%24.2524.250
13 Jun 201724.25-0.25-1.02%24.2524.49999810,000
12 Jun 201724.499998-0.25-1.01%24.49999824.7537,375
09 Jun 201724.750.000.00%24.7524.7574,709
08 Jun 201724.75+0.50+2.06%24.2524.753,725
07 Jun 201724.25-0.25-1.02%24.2524.49999812,074
06 Jun 201724.4999980.000.00%24.49999824.49999860,498
05 Jun 201724.499998-1.00-3.92%24.49999825.50000140,894
02 Jun 201725.5000010.000.00%25.50000125.50000111,622
01 Jun 201725.5000010.000.00%25.50000125.5000018,040
31 May 201725.500001+0.25+0.99%25.2525.50000150,606
30 May 201725.25+0.50+2.02%24.7525.2536,993
26 May 201724.750.000.00%24.7524.757,371
25 May 201724.750.000.00%24.7524.750
24 May 201724.750.000.00%24.7524.7542,809
23 May 201724.750.000.00%24.7524.755,741
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2527.524.250.0000012k2k28.25%
1 Month24.7527.524.250.0000075k20k1.56.06%
3 Months21.527.521.50.00000198k26k4.7522.09%
6 Months2127.517.750.00000419k36k5.2525.00%
1 Year19.7527.517.750.00000419k35k6.532.91%
3 Years1030.258.50.00000817k55k16.25162.50%
5 Years5.7530.255.3750.000002M49k20.5356.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 17:28:51