Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.50p 24.50p 24.00p 24.00p 24.00p 34.00 07:51:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.3 0.9 1.6 12.8 12.42

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016240.000.00%242434
06 Dec 2016240.000.00%24242,046
05 Dec 2016240.000.00%24243,800
02 Dec 2016240.000.00%242422,475
01 Dec 201624-0.25-1.03%2424.2520,194
30 Nov 201624.250.000.00%24.2524.2510,000
29 Nov 201624.250.000.00%24.2524.2520,750
28 Nov 201624.250.000.00%24.2524.250
25 Nov 201624.25-0.25-1.02%24.2524.520,000
24 Nov 201624.50.000.00%24.524.51,000
23 Nov 201624.5+1.38+5.95%24.524.52,308
22 Nov 201623.125+0.13+0.54%2323.1255,000
21 Nov 201623-0.50-2.13%232461,790
18 Nov 201623.5-1.50-6.00%23.52544,073
17 Nov 2016250.000.00%25250
16 Nov 2016250.000.00%25250
15 Nov 2016250.000.00%252510,000
14 Nov 201625+0.75+3.09%2525.2566,402
11 Nov 201624.25+0.50+2.11%23.7524.2557,002
10 Nov 201623.750.000.00%23.7523.7510,000
09 Nov 201623.75-0.75-3.06%23.7524.2545,119
08 Nov 201624.50.000.00%24.524.52,000
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2524.0024.04272k22k12k-0.25-1.03%
1 Month24.0025.2523.0024.0075066k20k0.00-
3 Months22.5025.2521.5023.27300106k21k1.506.67%
6 Months20.37527.12518.62522.39420377k39k3.6317.79%
1 Year20.2530.2517.37522.70860817k83k3.7518.52%
3 Years7.12530.257.12516.401402M65k16.88236.84%
5 Years6.12530.255.12514.612502M48k17.88291.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 06:01:39