Share Name Share Symbol Market Type Share ISIN Share Description
Mti Wireless Edge LSE:MWE London Ordinary Share IL0010958762 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 10,000.00 07:50:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 1.0 1.5 14.8 11.15

MTI Wireless Edge (MWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721.5000020.000.00%21.50000221.50000210,000
23 Mar 201721.5000020.000.00%21.50000221.5000020
22 Mar 201721.5000020.000.00%21.50000221.5000021,512
21 Mar 201721.5000020.000.00%21.50000221.50000252,000
20 Mar 201721.500002-0.75-3.37%21.50000222.2533,725
17 Mar 201722.250.000.00%22.2522.250
16 Mar 201722.25-0.75-3.26%22.2522.251,500
15 Mar 201723+0.50+2.22%22.25239,027
14 Mar 201722.499998+0.75+3.45%22.2522.49999834,173
13 Mar 201721.75+0.25+1.16%21.50000221.7510,000
10 Mar 201721.500002-0.75-3.37%21.50000222.2581,854
09 Mar 201722.25-0.75-3.26%22.252395,000
08 Mar 2017230.000.00%232328,880
07 Mar 201723+0.75+3.37%22.2523.7542,010
06 Mar 201722.250.000.00%22.2522.251,250
03 Mar 201722.250.000.00%2222.2512,000
02 Mar 201722.25-0.12-0.56%22.2522.2511,878
01 Mar 201722.3749980.000.00%2222.37499865,109
28 Feb 201722.374998+0.12+0.56%22.2522.49999895,090
27 Feb 201722.25+1.00+4.71%21.2522.2590,188
Download more Mti Wireless Edge Historical Data

Mti Wireless Edge (MWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.2521.500.0000052k17k-0.75-3.37%
1 Month20.7523.7520.750.0000095k37k0.753.61%
3 Months21.12523.7517.750.00000419k46k0.3751.78%
6 Months23.2525.2517.750.00000419k32k-1.75-7.53%
1 Year21.0027.12517.3750.00000817k50k0.502.38%
3 Years14.5030.258.500.00000817k56k7.0048.28%
5 Years8.0030.255.1250.000002M49k13.50168.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 17:34:54