Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 175.00p 175.00p 175.00p 115.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 18.2 30.01

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171750.000.00%175175115
19 Jan 20171750.000.00%1751750
18 Jan 2017175+4.00+2.34%17017610,000
17 Jan 2017171+1.00+0.59%1701715,000
16 Jan 20171700.000.00%17017010,700
13 Jan 20171700.000.00%1701706,451
12 Jan 20171700.000.00%16917023,718
11 Jan 2017170+6.00+3.66%16517011,410
10 Jan 20171640.000.00%162164103,598
09 Jan 2017164-3.50-2.09%1621643,504
06 Jan 2017167.5-2.00-1.18%167.51722,300
05 Jan 2017169.50.000.00%169.517212,547
04 Jan 2017169.5+2.00+1.19%167.5169.53,500
03 Jan 2017167.50.000.00%167.5167.56,502
30 Dec 2016167.50.000.00%167.5167.5115
29 Dec 2016167.5-1.50-0.89%167.5167.50
28 Dec 20161690.000.00%16916910,089
23 Dec 2016169-2.00-1.17%1691714,673
22 Dec 20161710.000.00%1711710
21 Dec 2016171-1.50-0.87%171172.513,877
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00176.00170.00171.7107011k6k5.002.94%
1 Month171.00176.00162.00167.04500104k13k4.002.34%
3 Months149.50177.00146.50168.20550104k8k25.5017.06%
6 Months151.50177.00144.50161.40550105k6k23.5015.51%
1 Year196.50203.50141.50168.83070105k5k-21.50-10.94%
3 Years195.00225.00117.50182.504301M8k-20.00-10.26%
5 Years267.50300.50117.50192.941901M9k-92.50-34.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 08:39:20