Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 171.50p 168.00p 175.00p 172.50p 171.50p 172.50p 15,887 12:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.8 1.5 9.1 18.8 29.41

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017172.50001+9.00+5.50%162.5172.5000127,611
27 Jun 2017163.50.000.00%160163.50
26 Jun 2017163.50.000.00%160163.50
23 Jun 2017163.5+2.00+1.24%158163.50
22 Jun 2017161.5-8.50-5.00%161.51660
21 Jun 2017170+0.50+0.29%169.5172.000010
20 Jun 2017169.5-3.00-1.74%169.5172.500010
19 Jun 2017172.500010.000.00%172.00001172.500010
16 Jun 2017172.500010.000.00%172.00001172.500010
15 Jun 2017172.50001-1.00-0.58%172.00001173.57,500
14 Jun 2017173.5+4.50+2.66%168173.54,944
13 Jun 20171690.000.00%1681690
12 Jun 2017169+1.00+0.60%1681690
09 Jun 2017168-2.00-1.18%1681716,938
08 Jun 20171700.000.00%17017116,683
07 Jun 2017170+1.50+0.89%16617171,562
06 Jun 2017168.5+1.00+0.60%165168.53,939
05 Jun 2017167.5+4.00+2.45%162167.511,206
02 Jun 2017163.5+1.50+0.93%162163.55,000
01 Jun 2017162+2.00+1.25%160162.53,062
31 May 2017160+2.50+1.59%1551607,750
30 May 2017157.5-7.50-4.55%157.516519,385
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166172.51580.0000028k6k5.53.31%
1 Month160173.51580.0000072k8k11.57.19%
3 Months171.5173.51550.0000072k4k0-
6 Months167.5177.51550.00000104k4k42.39%
1 Year155177.5141.50.00000105k5k16.510.65%
3 Years188225117.50.00000111k5k-16.5-8.78%
5 Years242.5279117.50.000001M8k-71-29.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 12:34:46