Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 175.00p 175.00p 175.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 18.2 30.01

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20171750.000.00%1751750
27 Feb 20171750.000.00%1751751,000
24 Feb 20171750.000.00%17517511,688
23 Feb 20171750.000.00%175177.50
22 Feb 20171750.000.00%1751753,043
21 Feb 20171750.000.00%1751750
20 Feb 20171750.000.00%175175250
17 Feb 20171750.000.00%1751750
16 Feb 20171750.000.00%1751750
15 Feb 20171750.000.00%175177.5470
14 Feb 20171750.000.00%1751750
13 Feb 20171750.000.00%1751756,000
10 Feb 20171750.000.00%1751750
09 Feb 20171750.000.00%1751751,250
08 Feb 20171750.000.00%1751750
07 Feb 2017175-1.50-0.85%175176.52,081
06 Feb 2017176.50.000.00%175177.50
03 Feb 2017176.50.000.00%175176.50
02 Feb 2017176.5+0.50+0.28%175176.58,923
01 Feb 2017176+1.00+0.57%1751761,113
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00177.50175.000.0000012k3k0.00-
1 Month175.00177.50175.000.0000012k2k0.00-
3 Months172.50177.50162.000.00000104k7k2.501.45%
6 Months153.50177.50146.500.00000104k5k21.5014.01%
1 Year180.50187.50141.500.00000105k5k-5.50-3.05%
3 Years190.50225.00117.500.00000111k5k-15.50-8.14%
5 Years297.50300.50117.500.000001M9k-122.50-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170301 17:50:52