Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 168.00p 175.00p 171.50p 171.50p 171.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 17.9 29.41

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017171.50.000.00%171.5173.000020
21 Mar 2017171.50.000.00%171.5173.000020
20 Mar 2017171.50.000.00%171.5173.000020
17 Mar 2017171.50.000.00%171.5173.000020
16 Mar 2017171.50.000.00%171.5173.000020
15 Mar 2017171.50.000.00%167.5171.50
14 Mar 2017171.50.000.00%171.5173.000020
13 Mar 2017171.50.000.00%171.5171.50
10 Mar 2017171.50.000.00%171.5173.0000210,000
09 Mar 2017171.5-3.50-2.00%171.517516,891
08 Mar 20171750.000.00%1751750
07 Mar 20171750.000.00%17517511,750
06 Mar 20171750.000.00%1751750
03 Mar 20171750.000.00%1751750
02 Mar 20171750.000.00%1751750
01 Mar 20171750.000.00%1751750
28 Feb 20171750.000.00%1751750
27 Feb 20171750.000.00%1751751,000
24 Feb 20171750.000.00%17517511,688
23 Feb 20171750.000.00%175177.50
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.50173.00171.500.00000000.00-
1 Month175.00177.50167.500.0000017k3k-3.50-2.00%
3 Months167.50177.50162.000.00000104k5k4.002.39%
6 Months151.50177.50146.500.00000104k5k20.0013.20%
1 Year187.50187.50141.500.00000105k4k-16.00-8.53%
3 Years201.00225.00117.500.00000111k5k-29.50-14.68%
5 Years296.50300.00117.500.000001M8k-125.00-42.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 14:25:41