Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.94% 165.00p 160.00p 170.00p 170.00p 165.00p 170.00p 12,000 15:22:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 17.2 28.30

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017165-5.00-2.94%16517012,000
24 May 20171700.000.00%1701700
23 May 2017170+1.00+0.59%167.517113,500
22 May 20171690.000.00%167.51691,150
19 May 20171690.000.00%1681690
18 May 20171690.000.00%1681690
17 May 2017169+1.00+0.60%167.51690
16 May 20171680.000.00%1681680
15 May 20171680.000.00%1681680
12 May 20171680.000.00%1681680
11 May 20171680.000.00%167.51690
10 May 20171680.000.00%167.5169379
09 May 20171680.000.00%1681680
08 May 20171680.000.00%1681680
05 May 2017168-2.00-1.18%166.517012,058
04 May 20171700.000.00%167.517010,000
03 May 2017170+1.00+0.59%1681700
02 May 20171690.000.00%1691690
28 Apr 2017169+1.00+0.60%1681692,500
27 Apr 2017168-2.00-1.18%1681700
26 Apr 20171700.000.00%1701700
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1691711650.0000014k3k-4-2.37%
1 Month1701711650.0000014k2k-5-2.94%
3 Months1751751650.0000017k2k-10-5.71%
6 Months164.5177.51620.00000104k4k0.50.30%
1 Year181.5185141.50.00000105k4k-16.5-9.09%
3 Years207.5225117.50.00000111k5k-42.5-20.48%
5 Years265279117.50.000001M8k-100-37.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 03:35:53