Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 167.00p 175.00p 171.00p 171.00p 171.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 17.8 29.33

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016171-1.50-0.87%171172.510,000
06 Dec 2016172.5-1.00-0.58%172.5173.52,000
05 Dec 2016173.5-2.50-1.42%173.51769,777
02 Dec 20161760.000.00%1761765,000
01 Dec 2016176-1.00-0.56%1761760
30 Nov 20161770.000.00%1771770
29 Nov 20161770.000.00%1771770
28 Nov 2016177+2.00+1.14%1751773,500
25 Nov 2016175+3.50+2.04%173.5175800
24 Nov 2016171.5+8.00+4.89%164.5171.537,811
23 Nov 2016163.5+8.50+5.48%155163.58,610
22 Nov 2016155+5.00+3.33%1501553,842
21 Nov 2016150+1.50+1.01%148.51500
18 Nov 2016148.50.000.00%148.5148.50
17 Nov 2016148.50.000.00%148.5148.50
16 Nov 2016148.5-2.00-1.33%148.5150.55,000
15 Nov 2016150.5+0.50+0.33%150150.50
14 Nov 2016150+1.50+1.01%148.51502,000
11 Nov 2016148.50.000.00%148.5150.50
10 Nov 2016148.50.000.00%148.5148.50
09 Nov 2016148.5-2.00-1.33%146.5150.5400
08 Nov 2016150.50.000.00%150.5150.50
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00176.00171.00172.9585010k5k-5.00-2.84%
1 Month148.50177.00148.50168.9058038k4k22.5015.15%
3 Months151.50177.00146.50160.2343038k4k19.5012.87%
6 Months182.50185.00141.50155.57720105k5k-11.50-6.30%
1 Year220.00220.00141.50173.61460111k5k-49.00-22.27%
3 Years171.50225.00117.50183.238201M8k-0.50-0.29%
5 Years257.50300.50117.50194.762001M8k-86.50-33.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 12:00:32