Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 200.00p 210.00p 205.00p 205.00p 205.00p 174 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.8 1.5 9.1 22.5 35.16

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017205.000010.000.00%205.00001205.00001174
17 Aug 2017205.000010.000.00%205.00001205.00001300
16 Aug 2017205.00001-1.50-0.73%205.0000120812,224
15 Aug 2017206.50.000.00%205.00001206.5210
14 Aug 2017206.5-3.50-1.67%206.52093,500
11 Aug 2017210-1.00-0.47%210211.999981,971
10 Aug 2017210.99998-2.50-1.17%210.99998213.54,468
09 Aug 2017213.50.000.00%213.5213.51,958
08 Aug 2017213.50.000.00%213.52158,361
07 Aug 2017213.5+3.50+1.67%210213.53,681
04 Aug 20172100.000.00%210211.4999817,976
03 Aug 2017210+6.00+2.94%202.999982106,472
02 Aug 2017204.00001+5.00+2.51%199204.0000111,970
01 Aug 20171990.000.00%1981993,755
31 Jul 2017199+1.50+0.76%197.51994,371
28 Jul 2017197.50.000.00%195.9999819816,598
27 Jul 2017197.5+2.00+1.02%194.999981995,000
26 Jul 2017195.499980.000.00%194.99998195.499982,500
25 Jul 2017195.49998+5.50+2.89%190195.499982,047
24 Jul 2017190+2.50+1.33%187.499981914,043
21 Jul 2017187.499980.000.00%187.49998187.499983,600
20 Jul 2017187.49998-4.00-2.09%187.49998194.99998800
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211212205205.847021012k4k-6-2.84%
1 Month187.5215187.5204.077621018k6k17.59.33%
3 Months165215155183.3777072k8k4024.24%
6 Months175215155180.9787072k5k3017.14%
1 Year156.5215146.5171.63530105k5k48.530.99%
3 Years199.5225117.5173.38670111k5k5.52.76%
5 Years252.5267.5117.5187.234201M9k-47.5-18.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 10:07:00