Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 165.00p 175.00p 170.00p 170.00p 170.00p 800.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 49.3 1.7 9.6 17.7 29.16

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171700.000.00%1701713,000
21 Apr 20171700.000.00%1701700
20 Apr 2017170-1.00-0.58%170172.000020
19 Apr 2017171-1.50-0.87%171173.000020
18 Apr 2017172.500020.000.00%172.50002172.500021,001
13 Apr 2017172.500020.000.00%172.50002173.000021,000
12 Apr 2017172.50002+1.00+0.58%171.5173.00002571
11 Apr 2017171.50.000.00%171.5173.000020
10 Apr 2017171.50.000.00%171.5173.000020
07 Apr 2017171.50.000.00%171.5173.00002572
06 Apr 2017171.50.000.00%171.5173.000024,013
05 Apr 2017171.50.000.00%171.5173.000020
04 Apr 2017171.50.000.00%171.5173.000020
03 Apr 2017171.50.000.00%171.5173.000020
31 Mar 2017171.50.000.00%171.5173.000020
30 Mar 2017171.50.000.00%171.5173.000020
29 Mar 2017171.50.000.00%171.5173.000020
28 Mar 2017171.50.000.00%171.5173.000020
27 Mar 2017171.50.000.00%171.5173.000020
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50173.00170.000.000003k800-2.50-1.45%
1 Month171.50173.00170.000.000004k564-1.50-0.87%
3 Months174.00177.50167.500.0000017k2k-4.00-2.30%
6 Months148.50177.50146.500.00000104k4k21.5014.48%
1 Year183.00185.00141.500.00000105k4k-13.00-7.10%
3 Years203.50225.00117.500.00000111k5k-33.50-16.46%
5 Years295.00296.00117.500.000001M8k-125.00-42.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 14:43:56