Share Name Share Symbol Market Type Share ISIN Share Description
MS Intl. LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.00p 212.00p 222.00p 218.50p 217.00p 217.00p 10,000 14:16:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 53.8 1.5 9.1 23.8 37.22

MS International (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172170.000.00%217218.510,000
21 Sep 20172170.000.00%2172170
20 Sep 20172170.000.00%2172170
19 Sep 2017217+4.50+2.12%211.9999821714,216
18 Sep 2017212.500010.000.00%211.99998213.55,500
15 Sep 2017212.500010.000.00%211.99998212.500012,326
14 Sep 2017212.50001+1.50+0.71%210.99998213.51,000
13 Sep 2017210.999980.000.00%210.99998211.99998121
12 Sep 2017210.99998+5.00+2.43%205.00001210.9999812,089
11 Sep 2017206+3.00+1.48%202.999982067,037
08 Sep 2017202.999980.000.00%202.99998205.000010
07 Sep 2017202.999980.000.00%202.99998202.9999880
06 Sep 2017202.999980.000.00%202.99998205.00001300
05 Sep 2017202.99998+0.50+0.25%202.5205.000013,534
04 Sep 2017202.50.000.00%202.5205.00001255
01 Sep 2017202.50.000.00%202.5205.000010
31 Aug 2017202.50.000.00%202.5205.000010
30 Aug 2017202.5+0.50+0.25%202202.9999816,178
29 Aug 2017202-4.00-1.94%2022074,249
25 Aug 20172060.000.00%20620679
24 Aug 20172060.000.00%2062076,854
23 Aug 20172060.000.00%2062070
Download more MS Intl. Historical Data

MS Intl. (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5218.5212215.4023014k4k4.52.12%
1 Month206218.5202208.8156016k4k115.34%
3 Months171.5218.5171.5196.9786050k6k45.526.53%
6 Months171.5218.5155185.0528072k5k45.526.53%
1 Year152.5218.5146.5176.54040104k5k64.542.30%
3 Years197.5225117.5173.90530111k5k19.59.87%
5 Years257.5262.5117.5186.753101M9k-40.5-15.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 20:13:25