Share Name Share Symbol Market Type Share ISIN Share Description
Motivcom Plc LSE:MCM London Ordinary Share GB00B02JH810 ORD SHS 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 21.4 40.01

Motivcom (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171470.000.00%1471470
22 Nov 20171470.000.00%1471470
21 Nov 20171470.000.00%1471470
20 Nov 20171470.000.00%1471470
17 Nov 20171470.000.00%1471470
16 Nov 20171470.000.00%1471470
15 Nov 20171470.000.00%1471470
14 Nov 20171470.000.00%1471470
13 Nov 20171470.000.00%1471470
10 Nov 20171470.000.00%1471470
09 Nov 20171470.000.00%1471470
08 Nov 20171470.000.00%1471470
07 Nov 20171470.000.00%1471470
06 Nov 20171470.000.00%1471470
03 Nov 20171470.000.00%1471470
02 Nov 20171470.000.00%1471470
01 Nov 20171470.000.00%1471470
31 Oct 20171470.000.00%1471470
30 Oct 20171470.000.00%1471470
27 Oct 20171470.000.00%1471470
26 Oct 20171470.000.00%1471470
25 Oct 20171470.000.00%1471470
24 Oct 20171470.000.00%1471470
Download more Motivcom Plc Historical Data

Motivcom Plc (MCM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 22:33:36