Share Name Share Symbol Market Type Share ISIN Share Description
Motivcom Plc LSE:MCM London Ordinary Share GB00B02JH810 ORD SHS 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 21.4 40.01

Motivcom (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171470.000.00%1471470
17 Aug 20171470.000.00%1471470
16 Aug 20171470.000.00%1471470
15 Aug 20171470.000.00%1471470
14 Aug 20171470.000.00%1471470
11 Aug 20171470.000.00%1471470
10 Aug 20171470.000.00%1471470
09 Aug 20171470.000.00%1471470
08 Aug 20171470.000.00%1471470
07 Aug 20171470.000.00%1471470
04 Aug 20171470.000.00%1471470
03 Aug 20171470.000.00%1471470
02 Aug 20171470.000.00%1471470
01 Aug 20171470.000.00%1471470
31 Jul 20171470.000.00%1471470
28 Jul 20171470.000.00%1471470
27 Jul 20171470.000.00%1471470
26 Jul 20171470.000.00%1471470
25 Jul 20171470.000.00%1471470
24 Jul 20171470.000.00%1471470
21 Jul 20171470.000.00%1471470
20 Jul 20171470.000.00%1471470
19 Jul 20171470.000.00%1471470
Download more Motivcom Plc Historical Data

Motivcom Plc (MCM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 11:04:17