Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 124.75p 124.25p 125.00p 125.75p 124.75p 125.75p 1,772.00 10:58:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 682.3 9.7 3.8 32.8 213.07

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017125-0.50-0.40%125126.562,287
26 Apr 2017125.49999+0.25+0.20%123.75125.4999950,686
25 Apr 2017125.25+0.50+0.40%125.25125.2530,648
24 Apr 2017124.75-0.25-0.20%124.512627,416
21 Apr 2017125-1.25-0.99%123.75125.254,175,493
20 Apr 2017126.25+0.75+0.60%125.25126.7576,207
19 Apr 2017125.49999+1.00+0.80%124.25126165,310
18 Apr 2017124.5+0.50+0.40%123124.566,594
13 Apr 2017124-1.00-0.80%124129145,398
12 Apr 2017125+2.00+1.63%119125168,898
11 Apr 2017123+1.00+0.82%121.99999123.75141,181
10 Apr 2017121.99999+5.00+4.27%115123.759,736,096
07 Apr 2017117-1.00-0.85%117119107,129
06 Apr 2017118+3.75+3.28%114.25120.51,216,258
05 Apr 2017114.25+0.25+0.22%112.751152,566,802
04 Apr 2017113.999990.000.00%112114.75818,324
03 Apr 2017113.99999-2.25-1.94%113.99999117.25106,297
31 Mar 2017116.25-1.00-0.85%115.75118.75227,223
30 Mar 2017117.25-2.00-1.68%115.75120670,640
29 Mar 2017119.25+1.75+1.49%118120.25163,026
28 Mar 2017117.49999-1.50-1.26%117119.5101,074
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.25126.50123.750.000027k4M869k-0.50-0.40%
1 Month115.75129.00112.000.000027k10M1M9.007.78%
3 Months116.50129.50105.500.000010k10M681k8.257.08%
6 Months110.00129.50102.250.00005k10M443k14.7513.41%
1 Year124.00145.00101.250.00005k10M329k0.750.60%
3 Years189.25305.50101.250.00004k10M215k-64.50-34.08%
5 Years164.00494.75101.250.00004k10M188k-39.25-23.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 10:22:02