Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.83% 119.00p 118.25p 119.25p 121.00p 118.00p 118.00p 68,056.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 682.3 9.7 3.8 31.3 203.25

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017119-1.00-0.83%118.0000112168,056
22 Mar 2017120-3.25-2.64%120123.5498,436
21 Mar 2017123.25+4.25+3.57%119124151,244
20 Mar 2017119+3.00+2.59%117.25119.75289,048
17 Mar 2017116-10.00-7.94%116129.510,498,158
16 Mar 2017126.00001-1.00-0.79%121129.5216,272
15 Mar 20171270.000.00%123.25127118,639
14 Mar 2017127+1.00+0.79%12312895,515
13 Mar 2017126.00001+9.00+7.69%116.75127.75342,459
10 Mar 2017117-0.25-0.21%113.49999117.74999257,979
09 Mar 2017117.25+0.75+0.64%111.5120166,728
08 Mar 2017116.5-0.25-0.21%112118.25001182,649
07 Mar 2017116.75+0.75+0.65%112117.74999199,440
06 Mar 2017116+1.00+0.87%113116.5146,977
03 Mar 2017115+4.00+3.60%110.00001117346,052
02 Mar 2017111+1.75+1.60%107.5112191,042
01 Mar 2017109.25+1.00+0.92%108111.752,192,013
28 Feb 2017108.25-3.50-3.13%105.49999111.75193,245
27 Feb 2017111.75+0.50+0.45%1111129,581
24 Feb 2017111.250.000.00%111.25113.2543,755
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.00129.50116.000.0000151k10M2M-2.00-1.65%
1 Month111.00129.50105.500.000010k10M812k8.007.21%
3 Months113.50129.50105.500.00008k10M359k5.504.85%
6 Months122.75129.50102.250.00005k10M286k-3.75-3.05%
1 Year181.25195.00101.250.00005k10M295k-62.25-34.34%
3 Years187.00305.50101.250.00004k10M192k-68.00-36.36%
5 Years178.00494.75101.250.00004k10M177k-59.00-33.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 02:05:40