Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -1.63% 48.20p 48.00p 48.45p 50.40p 48.00p 49.05p 140,391 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 10.0 87.42

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201848.199996-0.80-1.63%4850.400001140,391
16 Jan 201848.999996-1.60-3.16%48.750.099998196,069
15 Jan 201850.599998+0.50+1.00%48.551.2749,643
12 Jan 201850.099998+0.95+1.93%49.251.0000032,121,637
11 Jan 201849.149997+0.55+1.13%48.40000149.5499991,208,459
10 Jan 201848.600002+2.60+5.65%4649.4000011,572,192
09 Jan 201846+1.05+2.34%44.9546.26,416,542
08 Jan 201844.95-17.05-27.50%42.049999485,860,955
05 Jan 201862-1.10-1.74%6266.700004122,323
04 Jan 201863.100002-2.60-3.96%63.00000366.700004278,494
03 Jan 201865.699996-0.10-0.15%64.40000165.79999526,763
02 Jan 201865.799995+0.80+1.23%63.90000167.69999621,878
29 Dec 201765-1.00-1.52%6566.7538,465
28 Dec 201766+0.25+0.38%6566.2571,144
27 Dec 201765.75+0.50+0.77%65.7565.7563,446
22 Dec 201765.25-2.00-2.97%65.2566.525,932
21 Dec 201767.25+0.75+1.13%6668391,955
20 Dec 201766.5+1.50+2.31%65.567.25916,755
19 Dec 201765+0.75+1.17%63.565.75159,938
18 Dec 201764.250.000.00%6467292,957
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.751.24649.5276196k2M1M0.51.05%
1 Month65.56842.0548.648322k6M1M-17.3-26.41%
3 Months97.25102.2542.0559.06046k6M607k-49.05-50.44%
6 Months105.25109.2542.0569.43432k6M369k-57.05-54.20%
1 Year120135.542.0596.587349210M412k-71.8-59.83%
3 Years17929842.05132.376149210M261k-130.8-73.07%
5 Years324.75494.7542.05169.844049210M213k-276.55-85.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:19:57