Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.68% 111.50p 110.50p 112.00p 115.25p 109.00p 109.00p 3,837,244.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 682.3 9.7 3.8 29.3 190.44

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016111.5+0.75+0.68%109115.253,837,244
01 Dec 2016110.75+1.50+1.37%109110.7557,400
30 Nov 2016109.25-2.25-2.02%109.25113120,898
29 Nov 2016111.5-1.50-1.33%1101151,180,271
28 Nov 2016113+2.00+1.80%10811328,164
25 Nov 2016111+4.50+4.23%105.511144,023
24 Nov 2016106.5-5.00-4.48%102.25110.75780,831
23 Nov 2016111.5-0.50-0.45%11011267,248
22 Nov 2016112-2.50-2.18%112114.25277,016
21 Nov 2016114.5+5.00+4.57%108114.5460,296
18 Nov 2016109.5-0.75-0.68%108.5109.535,233
17 Nov 2016110.25+3.25+3.04%108.25111.2513,499
16 Nov 2016107-5.00-4.46%10511228,201
15 Nov 2016112-2.50-2.18%111.2511311,458
14 Nov 2016114.5+2.50+2.23%114.5114.57,874
11 Nov 2016112+0.75+0.67%110.511211,261
10 Nov 2016111.25+1.25+1.14%110113.7551,439
09 Nov 2016110+1.25+1.15%107.2511014,703
08 Nov 2016108.75-1.25-1.14%106109316,040
07 Nov 2016110+1.75+1.62%108.25113.2512,127
04 Nov 2016108.25-1.50-1.37%108.25109.7519,812
03 Nov 2016109.75+1.75+1.62%109.251105,258
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.75115.25105.50111.293928k4M286k5.755.44%
1 Month109.75115.25102.25110.41308k4M177k1.751.59%
3 Months130.25135.00102.25113.26345k4M118k-18.75-14.40%
6 Months140.00145.00102.25125.27765k4M126k-28.50-20.36%
1 Year250.00252.50101.25136.97564k7M193k-138.50-55.40%
3 Years388.75449.50101.25196.33694k7M173k-277.25-71.32%
5 Years153.20494.75101.25219.90954k7M174k-41.70-27.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 09:43:11