Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 111.50p 112.75p 111.00p 111.00p 111.00p 46.00 08:10:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 682.3 9.7 3.8 29.2 189.59

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017111+1.00+0.91%111112.2530,923
20 Feb 2017110.00001-0.50-0.45%110.00001112.75147,627
17 Feb 2017110.500010.000.00%110.25001113.99999224,688
16 Feb 2017110.500010.000.00%110.50001115.7528,968
15 Feb 2017110.50001-2.50-2.21%110.00001114.50001182,040
14 Feb 2017113-2.25-1.95%112118.00001205,126
13 Feb 2017115.25+0.25+0.22%113.9999911684,931
10 Feb 2017115+2.00+1.77%113.9999911555,745
09 Feb 2017113-1.25-1.09%112.25116.5239,203
08 Feb 2017114.25001+0.25+0.22%113.9999911656,167
07 Feb 2017113.99999-0.50-0.44%113.9999911536,520
06 Feb 2017114.50001+0.50+0.44%113.99999116.554,782
03 Feb 2017113.99999+2.50+2.24%113.99999116.5177,791
02 Feb 2017111.5-2.00-1.76%110.00001115165,055
01 Feb 2017113.49999-0.50-0.44%112.25116.25119,086
31 Jan 2017113.999990.000.00%113.99999116.526,746
30 Jan 2017113.999990.000.00%113114.7579,139
27 Jan 2017113.99999+1.25+1.11%11311583,270
26 Jan 2017112.75+0.50+0.45%111.5114.50001184,444
25 Jan 2017112.25+4.00+3.70%111.25112.75228,780
24 Jan 2017108.25-6.75-5.87%108.25115.25202,868
23 Jan 2017115+0.50+0.44%115117.49999125,147
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00115.75110.000.000029k225k123k-3.00-2.63%
1 Month112.00118.00110.000.000027k239k121k-1.00-0.89%
3 Months112.00121.75108.250.00008k4M240k-1.00-0.89%
6 Months128.00135.00102.250.00005k4M167k-17.00-13.28%
1 Year200.00204.25101.250.00004k7M235k-89.00-44.50%
3 Years252.75305.50101.250.00004k7M174k-141.75-56.08%
5 Years218.50494.75101.250.00004k7M168k-107.50-49.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 08:29:25