Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 120.25p 120.00p 120.50p 121.25p 118.00p 118.00p 91,374.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 682.3 9.7 3.8 31.6 205.39

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017120.25-0.25-0.21%118121.2591,374
13 Jan 2017120.5+0.50+0.42%120121.75332,768
12 Jan 2017120+6.50+5.73%116120.5242,695
11 Jan 2017113.50.000.00%113115112,578
10 Jan 2017113.5+0.50+0.44%113114.7538,939
09 Jan 2017113+0.25+0.22%112.5114117,089
06 Jan 2017112.75+0.50+0.45%112.25114.2544,969
05 Jan 2017112.25+0.25+0.22%112113.585,448
04 Jan 20171120.000.00%11211695,863
03 Jan 2017112-1.00-0.88%111.511427,652
30 Dec 2016113+1.25+1.12%111.751158,753
29 Dec 2016111.75-2.00-1.76%111.5113.526,330
28 Dec 2016113.75-0.75-0.66%111.5114.569,064
23 Dec 2016114.5+2.25+2.00%112114.7527,095
22 Dec 2016112.25+1.25+1.13%111112.75260,700
21 Dec 2016111+0.50+0.45%111112523,646
20 Dec 2016110.5-0.75-0.67%110.511385,426
19 Dec 2016111.25+1.25+1.14%1101121,333,767
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50121.75112.50118.059339k333k169k7.756.89%
1 Month110.00121.75110.00113.09929k1M202k10.259.32%
3 Months110.25121.75102.25111.50875k4M238k10.009.07%
6 Months140.00145.00102.25116.42195k4M165k-19.75-14.11%
1 Year212.00214.75101.25131.03944k7M227k-91.75-43.28%
3 Years281.50305.50101.25184.58354k7M177k-161.25-57.28%
5 Years202.50494.75101.25218.63514k7M170k-82.25-40.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 04:51:28