Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -3.24% 82.25p 83.00p 83.75p 89.0119p 82.75p 85.75p 425,569 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 17.1 140.54

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201782.25-2.75-3.24%82.2589.011894425,569
16 Nov 201785+1.25+1.49%8386.250007677,795
15 Nov 201783.75-3.25-3.74%8289.799995219,458
14 Nov 201787-6.75-7.20%8794.500007130,296
13 Nov 201793.749992-2.25-2.34%93.74999296.5134,783
10 Nov 201796-1.25-1.29%9297.99999295,237
09 Nov 201797.25-2.75-2.75%97.2599.555,691
08 Nov 2017100-0.50-0.50%9910120,655
07 Nov 2017100.5+1.50+1.52%97.074996102.25238,491
06 Nov 201799+1.00+1.02%97.49999210080,812
03 Nov 201797.999992-0.25-0.25%97.99999298.50000711,472
02 Nov 201798.250007+0.50+0.51%97.999992100.75275,486
01 Nov 201797.749992+0.75+0.77%97.25995,624
31 Oct 201797+1.00+1.04%9697.999992135,790
30 Oct 201796-0.25-0.26%9597.2527,200
27 Oct 201796.250.000.00%9397112,702
26 Oct 201796.25-1.00-1.03%96.2597.499992139,125
25 Oct 201797.250.000.00%96.597.74999294,656
24 Oct 201797.25-0.75-0.77%97.2597.99999294,113
23 Oct 201797.999992-1.00-1.01%9710095,573
20 Oct 2017990.000.00%96.510069,027
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.75988286.759995k678k252k-13.5-14.10%
1 Month96.5102.258292.80676k678k136k-14.25-14.77%
3 Months991058295.69442k724k110k-16.75-16.92%
6 Months12013082108.78794924M213k-37.75-31.46%
1 Year109135.582114.461249210M336k-26.75-24.54%
3 Years184.529882147.828949210M222k-102.25-55.42%
5 Years303.5494.7582189.703649210M192k-221.25-72.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 04:15:05