Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.83% 107.00p 106.00p 107.25p 108.00p 105.75p 107.50p 88,590 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 22.3 182.83

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017107-2.00-1.83%105.7499910888,590
24 Jul 2017109+2.25+2.11%104109727,807
21 Jul 2017106.75+5.75+5.69%103107377,325
20 Jul 2017101-2.00-1.94%951034,488,931
19 Jul 2017103-1.75-1.67%101105.49999410,172
18 Jul 2017104.75-2.75-2.56%103.5107.25615,526
17 Jul 2017107.5+1.50+1.42%106.5108.2581,992
14 Jul 2017105.99999+0.75+0.71%104.5105.9999951,134
13 Jul 2017105.25-0.25-0.24%103107164,403
12 Jul 2017105.49999+0.25+0.24%103105.4999992,331
11 Jul 2017105.25-2.25-2.09%103.75106.2577,149
10 Jul 2017107.5-0.75-0.69%106.75108.517,759
07 Jul 2017108.25+3.00+2.85%106.25108.7564,111
06 Jul 2017105.25-2.75-2.55%105.25108.539,300
05 Jul 2017108-0.50-0.46%107108.2545,112
04 Jul 2017108.5+0.50+0.46%106.5108.75247,197
03 Jul 2017108-7.25-6.29%107116400,339
30 Jun 2017115.25-3.25-2.74%115.25119619,781
29 Jun 2017118.5-2.25-1.86%117.49999121133,829
28 Jun 2017120.75-7.25-5.66%120.5127278,997
27 Jun 2017128+3.25+2.61%123.75130147,271
26 Jun 2017124.75+4.75+3.96%122.5124.7533,151
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.7510995102.6799377k4M1M0.250.23%
1 Month123.7513095105.375518k4M454k-16.75-13.54%
3 Months129135.595115.70524924M370k-22-17.05%
6 Months115135.595117.305449210M495k-8-6.96%
1 Year134.5139.7595116.796549210M329k-27.5-20.45%
3 Years240.529895153.192649210M222k-133.5-55.51%
5 Years195494.7595195.813349210M197k-88-45.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 02:54:33