Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.20% 125.50p 124.50p 125.50p 125.50p 124.50p 124.50p 2,634 11:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 26.1 214.44

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017125.25+1.25+1.01%123.75125.4999954,341
19 May 20171240.000.00%120125117,694
18 May 2017124-4.50-3.50%123.75128212,706
17 May 2017128.5+2.50+1.98%125129.25113,345
16 May 2017126-3.25-2.51%125129.7538,964
15 May 2017129.25-1.25-0.96%125.49999131.25131,967
12 May 2017130.5+3.00+2.35%129132.25266,169
11 May 2017127.5-3.50-2.67%125.49999131.25583,631
10 May 20171310.000.00%13013481,066
09 May 2017131-1.00-0.76%131135.5277,754
08 May 2017132+3.50+2.72%127132.75449,725
05 May 2017128.5+2.00+1.58%125129298,898
04 May 2017126.5+1.75+1.40%125.25127.2588,905
03 May 2017124.75-1.25-0.99%123.75125.25105,239
02 May 2017126+0.50+0.40%125.4999912946,415
28 Apr 2017125.49999+0.50+0.40%124.5126.515,642
27 Apr 2017125-0.50-0.40%125126.562,287
26 Apr 2017125.49999+0.25+0.20%123.75125.4999950,686
25 Apr 2017125.25+0.50+0.40%125.25125.2530,648
24 Apr 2017124.75-0.25-0.20%124.512627,416
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125129.751200.000039k213k107k0.50.40%
1 Month125.25135.51200.000016k584k159k0.250.20%
3 Months111.25135.5105.50.000016k10M712k14.2512.81%
6 Months112135.5102.250.00008k10M461k13.512.05%
1 Year125145102.250.00005k10M303k0.50.40%
3 Years157.5305.5101.250.00004k10M212k-32-20.32%
5 Years197494.75101.250.00004k10M188k-71.5-36.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 10:47:04