Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.74% 101.75p 101.00p 101.75p 101.75p 101.75p 101.75p 2,150 08:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 21.2 173.86

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171010.000.00%100101.49999150,826
21 Sep 2017101+4.38+4.53%96.510177,856
20 Sep 201796.625+0.13+0.13%95.597.749992347,197
19 Sep 201796.5+1.00+1.05%94.50000797.74999256,686
18 Sep 201795.5-2.50-2.55%9598.500007724,196
15 Sep 201797.999992-0.50-0.51%96.598.25000724,276
14 Sep 201798.500007-0.50-0.51%97.2510091,650
13 Sep 201799-1.00-1.00%9910214,937
12 Sep 2017100+0.50+0.50%99.25101.49999148,691
11 Sep 201799.5+0.50+0.51%99101.4999921,050
08 Sep 201799+0.25+0.25%98.500007100.7545,314
07 Sep 201798.75-0.25-0.25%98.250007101.7499922,986
06 Sep 201799+2.00+2.06%97.99999299.751,938
05 Sep 201797-0.75-0.77%9799.7521,793
04 Sep 201797.749992-0.75-0.76%97.2599.544,763
01 Sep 201798.500007-0.75-0.76%97.999992100.7549,376
31 Aug 201799.25+1.25+1.28%97.999992100.7535,361
30 Aug 201797.9999920.000.00%95.25100.2522,677
29 Aug 201797.999992-0.38-0.38%979947,103
25 Aug 201798.375007+0.38+0.38%97.9999929970,400
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.7510294.596.756757k724k271k55.17%
1 Month9910294.597.38592k724k103k2.752.78%
3 Months11611694.5102.10822k4M195k-14.25-12.28%
6 Months117135.594.5116.779749210M375k-15.25-13.03%
1 Year123135.594.5115.473649210M331k-21.25-17.28%
3 Years26029894.5150.477849210M224k-158.25-60.87%
5 Years215494.7594.5194.015249210M195k-113.25-52.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 08:03:56