Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.61% 121.75p 120.00p 121.75p 122.25p 121.25p 121.25p 2,318 14:18:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 25.4 208.03

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017122.5+1.25+1.03%119.512539,322
21 Jun 2017121.25-0.75-0.61%117.49999122.2565,698
20 Jun 2017121.99999+1.75+1.46%121.74999121.99999492
19 Jun 2017120.25+0.25+0.21%119.5123.516,411
16 Jun 2017120-0.50-0.41%120123235,595
15 Jun 2017120.5-2.25-1.83%118121.25174,514
14 Jun 2017122.75+0.25+0.20%120123.75602,602
13 Jun 2017122.5+1.00+0.82%120123.75132,772
12 Jun 2017121.49999-3.75-2.99%121123.523,881
09 Jun 2017125.25+1.00+0.80%120125.25190,945
08 Jun 2017124.25+1.00+0.81%120125.49999172,574
07 Jun 2017123.25+1.75+1.44%119125576,104
06 Jun 2017121.49999-3.00-2.41%1191253,582,296
05 Jun 2017124.5+0.25+0.20%122.512523,953
02 Jun 2017124.25+2.50+2.05%121.9999912562,666
01 Jun 2017121.74999+0.50+0.41%120.25122.7588,501
31 May 2017121.25+0.75+0.62%120121.49999410,708
30 May 2017120.5-2.00-1.63%120.25122.75982,601
26 May 2017122.50.000.00%120.25124414,238
25 May 2017122.5+2.50+2.08%120124.75147,259
24 May 2017120-3.75-3.03%120123.751,793,111
23 May 2017123.75-1.50-1.20%123.75125.4999987,715
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5125117.50.0000492236k72k0.250.21%
1 Month120.25125.5117.50.00004924M410k1.51.25%
3 Months115.75135.51120.000049210M582k65.18%
6 Months114135.5105.50.000049210M456k7.756.80%
1 Year134145102.250.000049210M306k-12.25-9.14%
3 Years235.25305.5101.250.000049210M219k-113.5-48.25%
5 Years193.75494.75101.250.000049210M192k-72-37.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 13:46:15