Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 97.00p 100.00p 100.00p 100.00p 100.00p 15,420.00 12:17:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 121.1 5.8 4.7 21.5 99.22

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161000.000.00%1001003,949
01 Dec 2016100-1.25-1.23%1001009,220
30 Nov 2016101.25+4.25+4.38%101.25101.2512,870
29 Nov 201697-2.00-2.02%96.259726,741
28 Nov 201699-1.50-1.49%969968,065
25 Nov 2016100.5+1.00+1.01%99100.527,223
24 Nov 201699.5-2.25-2.21%99.599.57,501
23 Nov 2016101.75+1.75+1.75%99101.7531,177
22 Nov 2016100+1.00+1.01%1001001,567
21 Nov 201699-1.00-1.00%999939,171
18 Nov 2016100-2.00-1.96%10010118,939
17 Nov 2016102-1.00-0.97%10110237,291
16 Nov 2016103+0.50+0.49%1031037,094
15 Nov 2016102.5-1.50-1.44%102.510726,639
14 Nov 2016104+3.00+2.97%1041044,804
11 Nov 2016101+2.00+2.02%10110126,970
10 Nov 201699+3.00+3.13%969925,616
09 Nov 201696-2.00-2.04%949726,217
08 Nov 2016980.000.00%969833,806
07 Nov 201698+2.00+2.08%989820,755
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.25101.2596.0098.90604k68k24k1.751.78%
1 Month98.00107.0094.0099.69732k68k23k2.002.04%
3 Months93.00111.0091.00101.88152k222k44k7.007.53%
6 Months106.00111.0089.0098.83630377k42k-6.00-5.66%
1 Year102.00111.0089.0099.999603M65k-2.00-1.96%
3 Years71.00125.7569.5099.6634010M132k29.0040.85%
5 Years32.25125.7532.2571.6402066M173k67.75210.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 16:35:07