Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.25p 97.25p 99.00p - - - 4,707.00 12:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 121.1 5.8 4.7 20.9 96.49

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201797.25-1.75-1.77%97.2597.252,104
17 Jan 201799+1.50+1.54%979957,457
16 Jan 201797.5+0.50+0.52%96.259959,876
13 Jan 201797-2.25-2.27%9099182,455
12 Jan 201799.250.000.00%9910357,296
11 Jan 201799.25+1.00+1.02%9710016,569
10 Jan 201798.25+0.25+0.26%98.2598.251,163,300
09 Jan 201798-1.00-1.01%9898105,528
06 Jan 201799+2.00+2.06%979997,331
05 Jan 201797-0.75-0.77%979760,760
04 Jan 201797.75-0.50-0.51%97.2598.520,583
03 Jan 201798.25-0.75-0.76%9898.2528,599
30 Dec 201699+1.00+1.02%99991,000
29 Dec 201698-2.50-2.49%989912,224
28 Dec 2016100.5+0.50+0.50%99.25100.512,175
23 Dec 2016100+1.00+1.01%99102.7530,547
22 Dec 201699+1.00+1.02%9999222
21 Dec 201698-2.00-2.00%989830,814
20 Dec 2016100+1.00+1.01%10010011,018
19 Dec 201699+3.75+3.94%989935,569
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00103.000.0097.76372k182k72k-4.75-4.66%
1 Month99.00103.000.0098.18762221M112k-1.75-1.77%
3 Months104.00107.000.0098.47382221M51k-6.75-6.49%
6 Months93.00111.000.0098.618501M48k4.254.57%
1 Year95.875111.000.00100.261903M64k1.3751.43%
3 Years94.00125.750.00101.282304M116k3.253.46%
5 Years34.75125.750.0072.1287066M173k62.50179.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 15:07:10