Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 83.25p 87.75p - - - 50,000 10:52:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 15.6 85.33

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201786.000007+1.00+1.18%8488136,363
08 Dec 201785+0.25+0.29%858526,247
07 Dec 201784.75+0.88+1.04%81.584.7518,170
06 Dec 201783.875+1.00+1.21%818823,915
05 Dec 201782.875+0.88+1.07%82.87587.75537,665
04 Dec 201782-2.25-2.67%8186.00000793,541
01 Dec 201784.25-3.75-4.26%84.2587.547,961
30 Nov 201788+2.38+2.77%88888,014
29 Nov 201785.625+2.13+2.54%85.62585.62544,517
28 Nov 201783.5-1.50-1.76%83.583.534,405
27 Nov 201785-1.50-1.73%82.258778,797
24 Nov 201786.500007+0.13+0.14%86.0000078856,664
23 Nov 201786.375007-2.12-2.40%8288313,671
22 Nov 201788.5-1.50-1.67%878954,578
21 Nov 201789.999992-1.50-1.64%89.99999289.99999271,001
20 Nov 201791.5+0.50+0.55%8991.517,179
17 Nov 201791-0.50-0.55%919121,909
16 Nov 201791.50.000.00%8991.538,942
15 Nov 201791.5+1.50+1.67%8991.536,609
14 Nov 201789.999992-2.75-2.96%8989.99999235,893
13 Nov 201792.75-0.25-0.27%9294.00000766,687
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.75888183.602318k538k148k-1.75-1.99%
1 Month9091.58185.36688k538k85k-4-4.44%
3 Months97101.258191.49692k538k82k-11-11.34%
6 Months106106.258193.28902674k65k-20-18.87%
1 Year981208198.256322M76k-12-12.24%
3 Years78.7512078.7598.911104M99k7.259.21%
5 Years62.25125.7553.593.7980010M113k23.7538.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 11:59:32