Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.875p 92.00p 98.00p - - - 1,000 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 17.2 94.13

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201794.875+1.38+1.47%94.87594.87512,043
21 Aug 201793.499992+1.50+1.63%93.49999293.49999253,909
18 Aug 201792+1.25+1.38%929211,854
17 Aug 201790.75-1.25-1.36%90.7591.537,301
16 Aug 201792-1.00-1.08%929213,036
15 Aug 2017930.000.00%92.259316,761
14 Aug 201793-1.50-1.59%939353,197
11 Aug 201794.500007-1.25-1.31%9394.50000733,399
10 Aug 201795.75+0.25+0.26%95.7595.7519,038
09 Aug 201795.5+0.50+0.53%94.00000795.75177,188
08 Aug 2017950.000.00%9596.549,318
07 Aug 201795+2.00+2.15%9297.49999248,846
04 Aug 201793-3.00-3.13%939576,595
03 Aug 201796+2.00+2.13%969660,543
02 Aug 201794.000007-1.00-1.05%94.00000798.50000720,450
01 Aug 201795-1.50-1.55%959540,637
31 Jul 201796.5+1.50+1.58%96.596.512,512
28 Jul 2017950.000.00%959529,473
27 Jul 2017950.000.00%959531,222
26 Jul 201795-1.00-1.04%959543,021
25 Jul 201796-1.00-1.03%9697.99999256,375
24 Jul 201797-0.75-0.77%979758,722
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9294.87590.7592.537412k54k26k2.8753.13%
1 Month9598.590.7594.448312k177k42k-0.125-0.13%
3 Months12012090.75100.2191154177k45k-25.125-20.94%
6 Months100.512090.75102.26781542M79k-5.625-5.60%
1 Year9312090101.372602M63k1.8752.02%
3 Years10412077.598.506404M103k-9.125-8.77%
5 Years44.75125.7544.7592.2563010M113k50.125112.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 10:10:11