Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 102.00p 100.00p 101.50p 53,485.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 121.1 5.8 4.7 21.5 99.22

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171000.000.00%100101.4999940,911
23 Mar 2017100-1.50-1.48%10010046,230
22 Mar 2017101.49999+1.50+1.50%101.49999101.4999947,661
21 Mar 2017100-0.50-0.50%10010083,883
20 Mar 2017100.5-1.00-0.99%100.5102.7553,200
17 Mar 2017101.499990.000.00%101.49999102.7593,973
16 Mar 2017101.49999+3.50+3.57%97.99999102.0000146,148
15 Mar 201797.99999-0.50-0.51%97.9999997.9999915,033
14 Mar 201798.50001+0.25+0.25%98.5000198.5000112,002
13 Mar 201798.25001+0.25+0.26%97.9999998.250013,651
10 Mar 201797.999990.000.00%97.9999997.9999918,183
09 Mar 201797.99999-3.00-2.97%97.9999910023,961
08 Mar 2017101-0.50-0.49%100.751014,637
07 Mar 2017101.49999+2.50+2.53%101.49999101.4999930,903
06 Mar 201799+0.50+0.51%97.9999910326,923
03 Mar 201798.50001-2.50-2.48%98.5000110055,248
02 Mar 2017101+0.50+0.50%101102.7558,523
01 Mar 2017100.5+2.50+2.55%100.5102.7545,813
28 Feb 201797.99999-2.00-2.00%97.9999997.9999961,087
27 Feb 2017100+0.50+0.50%10010021,603
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75102.75100.000.000041k84k54k-2.75-2.68%
1 Month100.00103.0098.000.00004k94k39k0.00-
3 Months98.00103.0090.000.0000762M88k2.002.04%
6 Months97.00111.0090.000.0000762M62k3.003.09%
1 Year101.00111.0089.000.000003M64k-1.00-0.99%
3 Years106.50125.7577.500.000004M115k-6.50-6.10%
5 Years46.50125.7541.000.0000066M165k53.50115.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 16:35:14