Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.78% 100.25p 100.00p 119.00p 100.25p 100.25p 100.25p 16,641.00 16:37:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 18.2 99.47

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201798.500007-0.75-0.76%98.50000798.50000745,688
25 Apr 201799.25-1.75-1.73%99.2599.2525,378
24 Apr 2017101+1.50+1.51%98.250007101466,043
21 Apr 201799.5-1.50-1.49%99.599.54,671
20 Apr 20171010.000.00%101101865
19 Apr 20171010.000.00%10110158,149
18 Apr 20171010.000.00%10110146,539
13 Apr 2017101+0.25+0.25%10110176,560
12 Apr 2017100.750.000.00%99.7510220,914
11 Apr 2017100.75-0.25-0.25%100.25101117,369
10 Apr 2017101+3.00+3.06%101101.7499950,511
07 Apr 201797.999992-1.00-1.01%97.99999297.99999232,354
06 Apr 2017990.000.00%9910157,286
05 Apr 201799-0.25-0.25%999997,254
04 Apr 201799.25-1.75-1.73%99.2510176,572
03 Apr 20171010.000.00%9910190,068
31 Mar 2017101+1.00+1.00%100.5102101,363
30 Mar 2017100-2.00-1.96%10010097,409
29 Mar 2017102+0.50+0.49%10110585,976
28 Mar 2017101.49999+1.50+1.50%100104.75115,020
27 Mar 20171000.000.00%10010253,485
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.0098.250.0000865466k109k-0.75-0.74%
1 Month100.00102.0098.000.0000865466k81k0.250.25%
3 Months100.00105.0098.000.00008652M82k0.250.25%
6 Months104.00107.0090.000.0000762M65k-3.75-3.61%
1 Year102.00111.0089.000.000002M56k-1.75-1.72%
3 Years120.25125.7577.500.000004M107k-20.00-16.63%
5 Years49.50125.7541.000.0000066M164k50.75102.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 22:32:52