Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 95.00p 100.00p - - - 1,291 08:04:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 17.4 95.25

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201796-1.00-1.03%9697.99999256,375
24 Jul 201797-0.75-0.77%979758,722
21 Jul 201797.749992+0.75+0.77%97.74999297.7499928,026
20 Jul 201797+0.50+0.52%979778,347
19 Jul 201796.5+1.50+1.58%96.596.524,159
18 Jul 201795-1.00-1.04%959538,985
17 Jul 201796-1.00-1.03%969656,569
14 Jul 201797+2.00+2.11%9797.99999285,722
13 Jul 2017950.000.00%959511,992
12 Jul 201795-3.00-3.06%9597.99999266,273
11 Jul 201797.9999920.000.00%97.99999297.99999235,059
10 Jul 201797.999992-1.00-1.01%97.99999297.99999252,710
07 Jul 201799-1.00-1.00%999925,494
06 Jul 20171000.000.00%97.9999921009,919
05 Jul 2017100+0.25+0.25%97.99999210016,074
04 Jul 201799.750.000.00%97.99999210043,429
03 Jul 201799.75-3.75-3.62%98.250007100101,546
30 Jun 2017103.5+2.13+2.10%97.999992104.7545,166
29 Jun 2017101.375-0.63-0.61%98.500007101.37547,461
28 Jun 2017102-0.38-0.37%102104.7523,011
27 Jun 2017102.375+0.25+0.24%102.375102.37516,393
26 Jun 2017102.125+1.63+1.62%100104.7540,564
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5989696.72338k78k45k-0.5-0.52%
1 Month104.75104.759597.99238k102k44k-8.75-8.35%
3 Months98.2512095105.4164154554k78k-2.25-2.29%
6 Months10312095102.7998762M77k-7-6.80%
1 Year9312090101.209102M63k33.23%
3 Years104.2512077.598.610204M103k-8.25-7.91%
5 Years44.75125.7544.7591.9192010M113k51.25114.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 08:52:00