Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.37% 102.00p 102.00p 103.75p 104.75p 102.00p 104.75p 23,011 16:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 18.5 101.20

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017102-0.38-0.37%102104.7523,011
27 Jun 2017102.375+0.25+0.24%102.375102.37516,393
26 Jun 2017102.125+1.63+1.62%100104.7540,564
23 Jun 2017100.5+0.50+0.50%100.510124,731
22 Jun 2017100-1.00-0.99%100101.499994,661
21 Jun 2017101-2.00-1.94%101101154
20 Jun 2017103+1.50+1.48%101105.99999538
19 Jun 2017101.49999-4.75-4.47%101101.49999806
16 Jun 2017106.25+4.00+3.91%102106.2543,247
15 Jun 2017102.25-2.75-2.62%102105151,295
14 Jun 20171050.000.00%105105.2570,024
13 Jun 20171050.000.00%103.25105.9999933,395
12 Jun 2017105-1.25-1.18%105108.524,613
09 Jun 2017106.25-2.50-2.30%106.25106.2570,660
08 Jun 2017108.75+1.75+1.64%102108.7570,060
07 Jun 2017107-0.88-0.81%10510741,038
06 Jun 2017107.875-0.13-0.12%10510879,742
05 Jun 2017108-1.75-1.59%10811075,464
02 Jun 2017109.74999-0.25-0.23%10811039,153
01 Jun 2017110-10.00-8.33%10811797,763
31 May 2017120+5.00+4.35%12012085,430
30 May 2017115-1.00-0.86%11511597,983
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101104.751000.000015441k17k10.99%
1 Month1201201000.0000154151k48k-18-15.00%
3 Months99120980.0000154554k89k33.03%
6 Months100120900.0000762M87k22.00%
1 Year92.5120900.000002M62k9.510.27%
3 Years114.7512077.50.000004M105k-12.75-11.11%
5 Years44.5125.75430.0000010M113k57.5129.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 04:00:43