Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -3.13% 116.00p 112.00p 120.00p - - - 32,062 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 21.1 115.09

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017116-3.75-3.13%11611632,062
25 May 2017119.75+4.25+3.68%111.2512090,535
24 May 2017115.5+2.50+2.21%11511988,115
23 May 2017113+1.00+0.89%11311534,689
22 May 2017112+3.50+3.23%11011559,275
19 May 2017108.5-4.75-4.19%108.511384,515
18 May 2017113.25+0.75+0.67%113.2511941,265
17 May 2017112.5+1.25+1.12%112.511571,567
16 May 2017111.25-2.75-2.41%110114.7587,533
15 May 2017113.99999+4.00+3.64%113.49999115160,987
12 May 2017110+4.00+3.77%110113195,637
11 May 2017105.99999-4.00-3.64%105.4999911050,878
10 May 2017110+4.25+4.02%103110103,368
09 May 2017105.74999+2.00+1.93%103.75110293,352
08 May 2017103.75+0.75+0.73%103104426,396
05 May 2017103+4.00+4.04%100107553,911
04 May 2017990.000.00%99101256,160
03 May 201799-2.00-1.98%98.25000710118,160
02 May 2017101+1.00+1.00%10010151,483
28 Apr 2017100-0.25-0.25%10010177,356
27 Apr 2017100.25+1.75+1.78%100.25100.2516,641
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113120108.50.000035k91k71k32.65%
1 Month10112098.250.000018k554k144k1514.85%
3 Months100120980.0000865554k89k1616.00%
6 Months99120900.0000762M83k1717.17%
1 Year107.875120890.000002M64k8.1257.53%
3 Years124.5125.7577.50.000004M109k-8.5-6.83%
5 Years45.75125.75430.0000010M113k70.25153.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 04:26:10