Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.83% 97.50p 93.50p 97.50p 97.50p 97.50p 97.50p 4,799 08:39:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 127.9 7.1 5.5 17.7 96.74

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201795.75-1.75-1.79%95.7595.7549,292
19 Oct 201797.4999920.000.00%97.49999297.49999256,435
18 Oct 201797.4999920.000.00%97.49999297.49999221,961
17 Oct 201797.499992+0.50+0.52%95.59989997.49999278,927
16 Oct 201797-2.00-2.02%93.49999297103,905
13 Oct 201799+5.50+5.88%999966,042
12 Oct 201793.499992-1.50-1.58%93.4999929515,006
11 Oct 2017950.000.00%959549,875
10 Oct 201795-0.25-0.26%959991,793
09 Oct 201795.25-1.75-1.80%95.2595.2553,384
06 Oct 201797+1.50+1.57%9799.542,252
05 Oct 201795.5-1.00-1.04%9595.521,343
04 Oct 201796.5+1.50+1.58%9597.99999213,679
03 Oct 201795-4.50-4.52%9510036,555
02 Oct 201799.5+1.75+1.79%99.599.5517,183
29 Sep 201797.749992+2.75+2.89%97.74999297.74999229,669
28 Sep 201795-5.00-5.00%95100110,294
27 Sep 2017100+5.50+5.82%96.75101.2579,703
26 Sep 201794.500007-0.50-0.53%94.50000794.5000074,400
25 Sep 201795-1.00-1.04%9596.7541,587
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.597.593.597.054922k104k62k44.28%
1 Month95101.2593.597.57134k517k74k2.52.63%
3 Months96.5101.2590.7595.27632674k62k11.04%
6 Months98.2512090.75100.83572674k71k-0.75-0.76%
1 Year104.2512090100.324922M66k-6.75-6.47%
3 Years9512077.598.563704M101k2.52.63%
5 Years55125.7553.593.2762010M113k42.577.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 15:22:13