Share Name Share Symbol Market Type Share ISIN Share Description
Moss Bros Group LSE:MOSB London Ordinary Share GB0006056104 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.24% 99.50p 98.00p 101.00p 101.00p 100.00p 101.00p 107,635.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 121.1 5.8 4.7 21.4 98.72

Moss Bros (MOSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201799.5-1.25-1.24%99.5101107,635
23 Feb 2017100.75+0.75+0.75%100101.749991,668,293
22 Feb 2017100-0.50-0.50%100100.571,913
21 Feb 2017100.5+1.00+1.01%100.5100.526,095
20 Feb 201799.50.000.00%97.9999999.520,974
17 Feb 201799.5+0.50+0.51%99.5101.749998,454
16 Feb 201799-0.50-0.50%999921,849
15 Feb 201799.5-1.38-1.36%99.599.5170,419
14 Feb 2017100.875-0.13-0.12%100.875100.8754,055
13 Feb 20171010.000.00%101101.749991,059
10 Feb 2017101-1.25-1.22%1011013,148
09 Feb 2017102.25001+0.50+0.49%102.2500110342,247
08 Feb 2017101.74999+0.37+0.37%101.74999102.5000111,407
07 Feb 2017101.375+1.38+1.38%101.375101.37516,140
06 Feb 2017100-1.00-0.99%10010013,119
03 Feb 2017101+1.00+1.00%10110139,726
02 Feb 20171000.000.00%10010011,068
01 Feb 2017100+1.00+1.01%99101.7499942,196
31 Jan 201799-0.50-0.50%99101.7499914,401
30 Jan 201799.5+1.50+1.53%9999.562,914
27 Jan 201797.99999-1.50-1.51%97.9999998.2500163,653
26 Jan 201799.5-3.50-3.40%99.599.58,093
Download more Moss Bros Group Historical Data

Moss Bros Group (MOSB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75101.750.000.00008k2M359k-2.25-2.21%
1 Month98.25103.000.000.00001k2M116k1.251.27%
3 Months100.00103.000.000.0000762M84k-0.50-0.50%
6 Months98.00111.000.000.000002M60k1.501.53%
1 Year100.25111.000.000.000003M63k-0.75-0.75%
3 Years93.25125.750.000.000004M117k6.256.70%
5 Years47.75125.750.000.0000066M166k51.75108.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 10:12:58