Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.425p 1.35p 1.50p 1.425p 1.425p 1.425p 1,080,148 07:32:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 3.55

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.42499990.000.00%1.3751.42499991,080,148
17 Aug 20171.4249999+0.10+7.55%1.2251.451,042,964
16 Aug 20171.325+0.03+1.92%1.17499991.325758,852
15 Aug 20171.29999990.000.00%1.17499991.2999999497,286
14 Aug 20171.29999990.000.00%1.17499991.299999975,079
11 Aug 20171.29999990.000.00%1.27499991.29999991,863,182
10 Aug 20171.2999999-0.05-3.70%1.27499991.39999991,582,963
09 Aug 20171.350.000.00%1.351.39999991,078,683
08 Aug 20171.35+0.03+1.89%1.3251.351,099,385
07 Aug 20171.325-0.08-5.36%1.29999991.39999995,650,574
04 Aug 20171.3999999-0.13-8.20%1.3251.54999999,705,341
03 Aug 20171.5249999-0.15-8.96%1.4751.799999915,887,319
02 Aug 20171.6749999+0.35+26.42%1.3252.02568,625,198
01 Aug 20171.325+0.08+6.00%1.21.4512,352,544
31 Jul 20171.25+0.18+16.28%11.57,086,014
28 Jul 20171.075+0.08+7.50%0.94999991.0752,949,150
27 Jul 20171-0.05-4.76%0.9751.0751,057,585
26 Jul 20171.04999990.000.00%1.02499991.04999993,693,845
25 Jul 20171.0499999-0.08-6.67%0.94999991.14999994,023,770
24 Jul 20171.1250.000.00%1.0751.22,314,242
21 Jul 20171.125+0.02+2.27%1.02499991.1251,872,681
20 Jul 20171.1-0.15-12.00%1.0751.424999911,341,595
19 Jul 20171.25+0.02+2.04%1.2251.29999993,324,629
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.451.1751.335275k2M847k0.1259.62%
1 Month1.12.0250.951.488575k69M7M0.32529.55%
3 Months1.053.1750.81.6481080M7M0.37535.71%
6 Months0.93.1750.6251.5290080M4M0.52558.33%
1 Year0.9753.1750.5751.57110139M4M0.4546.15%
3 Years23.87525.50.53.11330139M3M-22.45-94.03%
5 Years8.75540.56.03390139M3M-7.325-83.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 18:28:39