Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 148,320.00 07:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 1.70

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.8250.000.00%0.80.825148,320
20 Apr 20170.825-0.025-2.94%0.8250.9706,180
19 Apr 20170.85-0.025-2.86%0.850.95413,310
18 Apr 20170.875+0.05+6.06%0.8250.9252,000,579
13 Apr 20170.8250.000.00%0.8250.8250
12 Apr 20170.8250.000.00%0.8250.919,959
11 Apr 20170.8250.000.00%0.8250.9113,485
10 Apr 20170.825-0.025-2.94%0.8250.9635,224
07 Apr 20170.85+0.025+3.03%0.80.8577,342
06 Apr 20170.8250.000.00%0.80.825134,621
05 Apr 20170.8250.000.00%0.80.825473,454
04 Apr 20170.825-0.10-10.81%0.8250.855,084,154
03 Apr 20170.9250.000.00%0.90.925190,000
31 Mar 20170.925+0.075+8.82%0.8250.9252,645,746
30 Mar 20170.85+0.025+3.03%0.751.1258,552,027
29 Mar 20170.8250.000.00%0.8250.9685,569
28 Mar 20170.8250.000.00%0.8250.9117,692
27 Mar 20170.8250.000.00%0.750.825150,000
24 Mar 20170.825-0.025-2.94%0.80.85558,405
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.950.8250.0000413k2M1M-0.10-10.81%
1 Month0.851.1250.750.000009M1M-0.025-2.94%
3 Months0.8251.1250.6250.000009M947k0.00-
6 Months0.792.800.5750.00000139M5M0.0354.43%
1 Year0.702.800.5750.00000139M3M0.12517.86%
3 Years9.37554.000.500.00000139M3M-8.55-91.20%
5 Years8.7554.000.500.00000139M3M-7.925-90.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 01:29:56