Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 1.40p 1.60p 1.575p 1.425p - 6,829,501 00:16:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 0.00

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.475-0.03-1.67%1.451.5750
21 Jun 20171.5-0.05-3.23%1.451.60
20 Jun 20171.5499999+0.15+10.71%1.3751.8250
19 Jun 20171.3999999-0.18-11.11%1.3251.52499990
16 Jun 20171.5750.000.00%1.42499991.774999914,043,882
15 Jun 20171.575-0.25-13.70%1.5751.759,164,067
14 Jun 20171.825-0.38-17.05%1.77499993.174999959,394,329
13 Jun 20172.2+1.33+151.43%0.82.224999980,021,590
12 Jun 20170.875-0.05-5.41%0.850.9251,072,921
09 Jun 20170.9250.000.00%0.850.925635,770
08 Jun 20170.925-0.025-2.63%0.9250.9751,216,094
07 Jun 20170.94999990.000.00%0.89999990.9499999113,449
06 Jun 20170.9499999+0.0249999+2.70%0.850.9499999545,697
05 Jun 20170.925-0.10-9.76%0.9251.0249999733,869
02 Jun 20171.0249999+0.05+5.13%0.94999991.0249999532,293
01 Jun 20170.975-0.05-4.88%0.94999991.11,781,727
31 May 20171.02499990.000.00%11.0249999800,697
30 May 20171.02499990.000.00%11.0249999390,101
26 May 20171.0249999-0.03-2.38%0.94999991.12,134,170
25 May 20171.0499999+0.05+5.00%0.94999991.04999991,055,059
24 May 20171-0.15-13.04%0.94999991.24,205,337
23 May 20171.1499999+0.20+21.05%0.94999991.2517,890,649
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.8251.3250.0000014M7M--
1 Month13.1750.80.0000080M10M--
3 Months0.8253.1750.750.0000080M4M--
6 Months0.853.1750.6250.0000080M3M--
1 Year0.9753.1750.5750.00000139M4M--
3 Years24.2546.50.50.00000139M3M--
5 Years8.75540.50.00000139M3M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 03:38:12