Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.27% 1.125p 1.10p 1.15p 1.125p 1.10p 1.10p 1,872,681 15:08:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 2.81

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.125+0.02+2.27%1.02499991.1251,872,681
20 Jul 20171.1-0.15-12.00%1.0751.424999911,341,595
19 Jul 20171.25+0.02+2.04%1.2251.29999993,324,629
18 Jul 20171.225-0.03-2.00%1.17499991.252,001,453
17 Jul 20171.25-0.05-3.85%1.2251.2999999418,904
14 Jul 20171.2999999-0.05-3.70%1.251.352,388,470
13 Jul 20171.35-0.08-5.26%1.351.5752,714,663
12 Jul 20171.42499990.000.00%1.3751.451,577,247
11 Jul 20171.4249999+0.05+3.64%1.3251.42499991,849,380
10 Jul 20171.375-0.05-3.51%1.3751.451,083,409
07 Jul 20171.4249999+0.07+5.56%1.351.54999995,513,238
06 Jul 20171.35-0.10-6.90%1.351.52499991,860,747
05 Jul 20171.45+0.05+3.57%1.3251.524999911,510,750
04 Jul 20171.39999990.000.00%1.39999991.4751,746,212
03 Jul 20171.3999999+0.02+1.82%1.3751.4751,560,251
30 Jun 20171.375+0.15+12.24%1.1251.3754,661,155
29 Jun 20171.225-0.05-3.92%1.1251.29999993,798,655
28 Jun 20171.2749999-0.05-3.77%1.21.42499993,487,116
27 Jun 20171.325-0.13-8.62%1.251.52499998,985,926
26 Jun 20171.450.000.00%1.451.5249999615,197
23 Jun 20171.45-0.03-1.69%1.3251.50
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.4251.0750.0000419k11M4M-0.225-16.67%
1 Month1.4751.5751.0750.0000012M4M-0.35-23.73%
3 Months0.8753.1750.80.0000080M5M0.2528.57%
6 Months0.8753.1750.6250.0000080M3M0.2528.57%
1 Year1.0253.1750.5750.00000139M4M0.19.76%
3 Years24.527.750.50.00000139M3M-23.375-95.41%
5 Years8.75540.50.00000139M3M-7.625-87.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 20:49:34