Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.38% 1.025p 0.95p 1.10p 1.05p 0.95p 1.05p 2,134,170 16:08:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 2.12

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.0249999-0.03-2.38%0.94999991.12,134,170
25 May 20171.0499999+0.05+5.00%0.94999991.04999991,055,059
24 May 20171-0.15-13.04%0.94999991.24,205,337
23 May 20171.1499999+0.20+21.05%0.94999991.2517,890,649
22 May 20170.94999990.000.00%0.94999991460,209
19 May 20170.9499999-0.025-2.56%0.89999990.975481,815
18 May 20170.975-0.05-4.88%0.9751.0249999159,268
17 May 20171.02499990.000.00%1.02499991.049999920,000
16 May 20171.02499990.000.00%0.9251.024999922,022
15 May 20171.02499990.000.00%1.02499991.049999952,272
12 May 20171.02499990.000.00%11.02499991,512,994
11 May 20171.0249999+0.10+10.81%0.9251.02499992,267,547
10 May 20170.925+0.0250001+2.78%0.89999991453,500
09 May 20170.8999999-0.10-10.00%0.8751.04999991,478,676
08 May 201710.000.00%11.04999992,394,139
05 May 20171+0.125+14.29%0.813,991,053
04 May 20170.875-0.05-5.41%0.8751.02499993,002,949
03 May 20170.9250.000.00%0.9250.925137,100
02 May 20170.925+0.05+5.71%0.82499990.925528,129
28 Apr 20170.8750.000.00%0.82499990.875141,192
27 Apr 20170.8750.000.00%0.8750.9499999292,530
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.250.90.0000460k18M5M0.055.13%
1 Month0.8751.250.80.000020k18M2M0.1517.14%
3 Months0.8251.250.6250.0000018M1M0.224.24%
6 Months1.5751.750.6250.0000033M2M-0.55-34.92%
1 Year0.6752.80.5750.00000139M3M0.3551.85%
3 Years13.625540.50.00000139M3M-12.6-92.48%
5 Years8.75540.50.00000139M3M-7.725-88.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 09:56:53