Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 1,400,200.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 1.81

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.8750.000.00%0.70.8751,400,200
21 Feb 20170.8750.000.00%0.70.87591,939
20 Feb 20170.875-0.025-2.78%0.70.875248,938
17 Feb 20170.90.000.00%0.90.95788,659
16 Feb 20170.90.000.00%0.91.051,137,760
15 Feb 20170.9+0.075+9.09%0.650.91,032,861
14 Feb 20170.825-0.05-5.71%0.70.8751,751,096
13 Feb 20170.8750.000.00%0.8751.0251,552,581
10 Feb 20170.8750.000.00%0.70.875427,916
09 Feb 20170.8750.000.00%0.6750.91,041,559
08 Feb 20170.8750.000.00%0.6750.875241,180
07 Feb 20170.8750.000.00%0.8750.951,394,352
06 Feb 20170.8750.000.00%0.6750.87562,054
03 Feb 20170.875-0.05-5.41%0.7750.925156,024
02 Feb 20170.925+0.10+12.12%0.6251.0256,851,123
01 Feb 20170.825-0.025-2.94%0.6750.853,016
31 Jan 20170.85-0.025-2.86%0.6750.875500,360
30 Jan 20170.875+0.025+2.94%0.6750.875236,905
27 Jan 20170.85+0.025+3.03%0.7250.85342,164
26 Jan 20170.825-0.05-5.71%0.8251.075684,804
25 Jan 20170.8750.000.00%0.7250.875752,642
24 Jan 20170.875-0.025-2.78%0.8751.075127,646
23 Jan 20170.9+0.075+9.09%0.7250.9378,310
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8251.050.650.000092k1M660k0.056.06%
1 Month0.8751.0750.6250.00003k7M965k0.00-
3 Months1.101.200.6250.00003k7M2M-0.225-20.45%
6 Months1.0252.800.5750.00000139M5M-0.15-14.63%
1 Year0.7752.800.550.00000139M3M0.1012.90%
3 Years8.7554.000.500.00000139M3M-7.875-90.00%
5 Years8.7554.000.500.00000139M3M-7.875-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 00:20:49