Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.075p 0.925p 1.025p 5,015,282.00 08:32:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 2.07

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171+0.20+25.00%0.62516,492,975
13 Jan 20170.8-0.025-3.03%0.6250.825509,847
12 Jan 20170.825-0.025-2.94%0.8250.9962,426
11 Jan 20170.85-0.05-5.56%0.850.911,691,151
10 Jan 20170.9+0.065+7.78%0.6750.91,510,688
09 Jan 20170.835+0.025+3.09%0.6250.835271,780
06 Jan 20170.81+0.035+4.52%0.7750.851,993,805
05 Jan 20170.775-0.025-3.13%0.650.8251,587,072
04 Jan 20170.80.000.00%0.80.85388,889
03 Jan 20170.8-0.025-3.03%0.7750.9732,463
30 Dec 20160.8250.000.00%0.650.825141,327
29 Dec 20160.825-0.05-5.71%0.70.8751,250,000
28 Dec 20160.875+0.05+6.06%0.70.8752,004,437
23 Dec 20160.825-0.025-2.94%0.8250.9326,103
22 Dec 20160.850.000.00%0.850.9197,380
21 Dec 20160.85+0.035+4.29%0.8150.881,112,147
20 Dec 20160.815-0.035-4.12%0.70.851,775,259
19 Dec 20160.850.000.00%0.70.85753,264
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8351.0750.6250.9395510k6M2M0.16519.76%
1 Month0.851.0750.6250.8799141k6M1M0.1517.65%
3 Months0.792.800.5751.69320139M9M0.2126.58%
6 Months1.052.800.5751.60270139M5M-0.05-4.76%
1 Year1.753.1250.501.36320139M4M-0.75-42.86%
3 Years8.7554.000.507.04360139M3M-7.75-88.57%
5 Years8.7554.000.507.04360139M3M-7.75-88.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 11:10:14