Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.26% 0.90p 0.85p 0.95p 0.95p 0.90p 0.95p 752,883.00 11:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 1.86

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.9-0.05-5.26%0.91.05752,883
08 Dec 20160.95+0.02+2.70%0.8751.053,938,890
07 Dec 20160.925-0.10-9.76%0.8751.0253,015,305
06 Dec 20161.025+0.10+10.81%0.8251.0255,188,290
05 Dec 20160.925-0.05-5.13%0.750.9753,392,712
02 Dec 20160.975-0.03-2.50%0.815,476,099
01 Dec 20161-0.02-2.44%0.9751.153,898,465
30 Nov 20161.025-0.08-6.82%0.951.26,673,748
29 Nov 20161.1-0.60-35.29%0.9751.57533,458,620
28 Nov 20161.7+0.10+6.25%1.5751.752,293,138
25 Nov 20161.6+0.03+1.59%1.551.751,418,606
24 Nov 20161.575-0.05-3.08%1.5751.751,747,254
23 Nov 20161.625-0.08-4.41%1.61.856,171,397
22 Nov 20161.70.000.00%1.6751.8755,454,608
21 Nov 20161.7-0.15-8.11%1.61.8259,706,200
18 Nov 20161.85-0.13-6.33%1.752.17517,133,318
17 Nov 20161.9750.000.00%1.952.27522,751,913
16 Nov 20161.975+0.23+12.86%1.752.428,900,608
15 Nov 20161.75-0.02-1.41%1.61.92512,640,286
14 Nov 20161.775+0.53+42.00%1.22.12558,229,033
11 Nov 20161.25-0.40-24.24%1.251.7525,593,744
10 Nov 20161.65-0.63-27.47%1.52.875,031,391
09 Nov 20162.275+1.65+264.00%0.5752.55138,670,598
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.050.750.96743M5M4M-0.10-10.00%
1 Month1.5252.400.751.57061M58M13M-0.63-40.98%
3 Months0.952.800.5751.71380139M9M-0.05-5.26%
6 Months0.7252.800.5751.53080139M5M0.1824.14%
1 Year2.754.1250.501.44310139M4M-1.85-67.27%
3 Years8.7554.000.507.13500139M3M-7.85-89.71%
5 Years8.7554.000.507.13500139M3M-7.85-89.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 23:14:01