Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.71% 0.825p 0.80p 0.85p 0.875p 0.775p 0.875p 6,020,957 14:39:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 2.47

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.8249999-0.05-5.71%0.77499990.8756,020,957
16 Nov 20170.875-0.075-7.89%0.8750.94999992,299,499
15 Nov 20170.9499999-0.225-19.15%0.82499991.22514,902,340
14 Nov 20171.1749999+0.02+2.17%1.14999991.225633,012
13 Nov 20171.1499999-0.10-8.00%1.14999991.39999991,194,677
10 Nov 20171.25+0.13+11.11%0.94999991.27499997,090,972
09 Nov 20171.125-0.03-2.17%1.04999991.17499991,748,325
08 Nov 20171.1499999-0.05-4.17%1.04999991.21,325,576
07 Nov 20171.2-0.03-2.04%1.14999991.3999999752,799
06 Nov 20171.2250.000.00%1.2251.2999999935,950
03 Nov 20171.225-0.03-2.00%1.2251.2999999371,135
02 Nov 20171.25+0.08+6.38%1.14999991.253,770,354
01 Nov 20171.1749999-0.03-2.08%1.17499991.2749999626,712
31 Oct 20171.2-0.03-2.04%1.11.2251,122,162
30 Oct 20171.225-0.03-2.00%1.21.325169,430
27 Oct 20171.25-0.03-1.96%1.251.325205,343
26 Oct 20171.2749999-0.03-1.92%1.27499991.451,147,088
25 Oct 20171.2999999+0.10+8.33%1.21.354,786,565
24 Oct 20171.20.000.00%1.21.27499991,288,125
23 Oct 20171.2-0.03-2.04%1.17499991.25535,528
20 Oct 20171.225+0.05+4.26%1.17499991.27499991,588,843
19 Oct 20171.1749999+0.02+2.17%1.14999991.225506,635
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.40.7751.0394633k15M5M-0.3-26.67%
1 Month1.1751.450.7751.1237169k15M2M-0.35-29.79%
3 Months1.4251.80.7751.2845169k23M2M-0.6-42.11%
6 Months0.9753.1750.7751.5284080M4M-0.15-15.38%
1 Year1.9753.1750.6251.4066080M3M-1.15-58.23%
3 Years13.7522.8750.52.42910139M3M-12.925-94.00%
5 Years8.75540.55.77850139M3M-7.925-90.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 06:42:21