We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mosman Oil And Gas Limited | LSE:MSMN | London | Ordinary Share | AU0000XINET1 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0165 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0165 | 0.017 | 107,577,885 | 11:59:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 2.25M | -2.13M | -0.0005 | -0.40 | 801.84k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 118,046,491 |
| 22 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 126,733,940 |
| 19 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0166 | 0.0175 | 62,390,583 |
| 18 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.018 | 202,870,086 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 329,714,627 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 54,094,234 |
| 15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 342,140,587 |
| 12 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 56,940,874 |
| 11 Apr 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 349,244,331 |
| 10 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 194,258,587 |
| 09 Apr 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 269,075,606 |
| 08 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 123,235,237 |
| 05 Apr 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 89,023,437 |
| 04 Apr 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 161,300,024 |
| 03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 234,117,172 |
| 02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 565,218,736 |
| 28 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.014 | 0.016 | 610,923,395 |
| 27 Mar 2024 | 0.0145 | -0.002 | -12.12% | 0.014 | 0.017 | 634,313,155 |
| 26 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 100,721,896 |
| 25 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 42,073,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.0165 | 0.01748 | 167,951,145 | -0.0015 | -8.33% |
| 1 Month | 0.0165 | 0.019 | 0.014 | 0.016424 | 251,313,395 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.0225 | 0.0125 | 0.016022 | 555,108,073 | -0.0045 | -21.43% |
| 6 Months | 0.022 | 0.084 | 0.0105 | 0.015798 | 414,823,352 | -0.0055 | -25.00% |
| 1 Year | 0.0775 | 0.0925 | 0.0105 | 0.021761 | 269,530,068 | -0.061 | -78.71% |
| 3 Years | 0.1375 | 0.205 | 0.0105 | 0.050145 | 136,283,541 | -0.121 | -88.00% |
| 5 Years | 0.505 | 0.575 | 0.0105 | 0.067743 | 96,775,458 | -0.4885 | -96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
