Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil & Gas LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 117,692.00 07:47:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -1.9 - 1.70

Mosman (MSMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.8250.000.00%0.750.825150,000
24 Mar 20170.825-0.025-2.94%0.80.85558,405
23 Mar 20170.85-0.025-2.86%0.80.875772,118
22 Mar 20170.8750.000.00%0.80.875147,801
21 Mar 20170.8750.000.00%0.80.875227,133
20 Mar 20170.8750.000.00%0.80.875256,009
17 Mar 20170.8750.000.00%0.80.87575,782
16 Mar 20170.8750.000.00%0.80.875399,749
15 Mar 20170.875-0.025-2.78%0.850.9481,938
14 Mar 20170.90.000.00%0.850.9348,972
13 Mar 20170.90.000.00%0.850.930,000
10 Mar 20170.90.000.00%0.850.92,765,049
09 Mar 20170.9+0.075+9.09%0.750.9743,982
08 Mar 20170.8250.000.00%0.6250.951,297,210
07 Mar 20170.825-0.025-2.94%0.6750.851,543,426
06 Mar 20170.85+0.025+3.03%0.8250.9340,944
03 Mar 20170.825-0.05-5.71%0.6250.825166,393
02 Mar 20170.875+0.025+2.94%0.6750.87556,475
01 Mar 20170.85+0.025+3.03%0.8250.9795,379
28 Feb 20170.8250.000.00%0.7250.825792,405
Download more Mosman Oil & Gas Historical Data

Mosman Oil & Gas (MSMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.750.0000148k772k371k-0.05-5.71%
1 Month0.8250.950.6250.000030k3M597k0.00-
3 Months0.8251.1750.6250.00003k7M1M0.00-
6 Months0.9252.800.5750.00000139M5M-0.10-10.81%
1 Year0.6752.800.550.00000139M3M0.1522.22%
3 Years8.12554.000.500.00000139M3M-7.30-89.85%
5 Years8.7554.000.500.00000139M3M-7.925-90.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 10:08:41