Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 90.00p 97.00p 93.50p 93.50p 93.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 117.6 44.60

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201693.50.000.00%93.5950
08 Dec 201693.50.000.00%93.5950
07 Dec 201693.50.000.00%93.5950
06 Dec 201693.50.000.00%93.5950
05 Dec 201693.50.000.00%93.5950
02 Dec 201693.50.000.00%93.5950
01 Dec 201693.50.000.00%93.5950
30 Nov 201693.50.000.00%92.5950
29 Nov 201693.50.000.00%93.59525,000
28 Nov 201693.5+0.50+0.54%93955,000
25 Nov 2016930.000.00%91930
24 Nov 2016930.000.00%91930
23 Nov 2016930.000.00%91930
22 Nov 2016930.000.00%93950
21 Nov 2016930.000.00%91930
18 Nov 2016930.000.00%91930
17 Nov 2016930.000.00%92.5950
16 Nov 2016930.000.00%919315,205
15 Nov 2016930.000.00%91930
14 Nov 2016930.000.00%91930
11 Nov 2016930.000.00%91930
10 Nov 2016930.000.00%91930
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5095.0093.500.00000000.00-
1 Month93.0095.0091.0093.3318025k2k0.500.54%
3 Months83.5098.0083.0091.7320030k3k10.0011.98%
6 Months91.5098.0081.0090.8169030k2k2.002.19%
1 Year80.5098.0080.0090.8736030k95013.0016.15%
3 Years48.5098.0045.0079.06750150k72345.0092.78%
5 Years58.0098.0045.0077.49040150k45835.5061.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 01:13:52