Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 92.00p 95.00p 93.50p 93.50p 93.50p 0.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 116.3 50.28

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201793.499990.000.00%93.49999970
24 Feb 201793.499990.000.00%93.49999970
23 Feb 201793.499990.000.00%89.9999993.4999936
22 Feb 201793.499990.000.00%89.9999993.499990
21 Feb 201793.499990.000.00%89.9999993.49999500
20 Feb 201793.499990.000.00%89.9999993.499993,074
17 Feb 201793.499990.000.00%93.49999970
16 Feb 201793.499990.000.00%89.9999993.499990
15 Feb 201793.499990.000.00%89.9999993.499994,000
14 Feb 201793.499990.000.00%89.9999993.499990
13 Feb 201793.499990.000.00%89.4999993.499990
10 Feb 201793.499990.000.00%89.9999993.499990
09 Feb 201793.499990.000.00%89.9999993.499993,200
08 Feb 201793.499990.000.00%89.9999993.499997,500
07 Feb 201793.499990.000.00%93.49999970
06 Feb 201793.49999-1.00-1.06%89.9999994.5000160,000
03 Feb 201794.500010.000.00%89.4999994.500010
02 Feb 201794.500010.000.00%89.9999994.500012,500
01 Feb 201794.500010.000.00%89.9999994.500010
31 Jan 201794.500010.000.00%89.9999994.500010
30 Jan 201794.500010.000.00%89.9999994.500011,000
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5097.0090.000.000003k7220.00-
1 Month94.5097.0089.500.0000060k4k-1.00-1.06%
3 Months93.5097.0089.500.00000164k5k0.00-
6 Months85.5098.0081.000.00000164k4k8.009.36%
1 Year94.0098.0081.000.00000164k2k-0.50-0.53%
3 Years47.0098.0045.000.00000164k1k46.5098.94%
5 Years57.0098.0045.000.00000164k68836.5064.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 05:39:15