Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 92.00p 95.00p 93.50p 93.50p 93.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 116.6 50.28

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201793.499990.000.00%89.9999993.499990
23 Mar 201793.499990.000.00%89.9999993.499991,000
22 Mar 201793.499990.000.00%89.9999993.499990
21 Mar 201793.499990.000.00%89.9999993.49999500
20 Mar 201793.499990.000.00%89.9999993.49999527
17 Mar 201793.499990.000.00%89.9999993.499990
16 Mar 201793.499990.000.00%89.9999993.49999127,000
15 Mar 201793.499990.000.00%89.9999993.499990
14 Mar 201793.499990.000.00%89.9999993.499990
13 Mar 201793.499990.000.00%89.9999993.499990
10 Mar 201793.499990.000.00%89.9999993.499990
09 Mar 201793.499990.000.00%89.9999993.4999910,000
08 Mar 201793.499990.000.00%89.9999993.499990
07 Mar 201793.499990.000.00%89.9999993.499990
06 Mar 201793.499990.000.00%93.49999970
03 Mar 201793.499990.000.00%89.9999993.499990
02 Mar 201793.499990.000.00%89.9999993.499990
01 Mar 201793.499990.000.00%93.49999970
28 Feb 201793.499990.000.00%89.4999993.499990
27 Feb 201793.499990.000.00%93.49999970
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5093.5090.000.0000010004050.00-
1 Month93.5097.0089.500.00000127k7k0.00-
3 Months94.5097.0089.500.00000127k4k-1.00-1.06%
6 Months89.0098.0086.500.00000164k5k4.505.06%
1 Year91.0098.0081.000.00000164k3k2.502.75%
3 Years47.5098.0047.500.00000164k1k46.0096.84%
5 Years57.0098.0045.000.00000164k79936.5064.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 09:50:48