Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.99% 86.00p 82.00p 90.00p 86.00p 83.50p 83.50p 600 09:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 22.4 47.50

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201783.50.000.00%8083.53,168
25 Jul 201783.5+0.50+0.60%82.58511,674
24 Jul 2017830.000.00%83851,795
21 Jul 201783+0.50+0.61%79832,662
20 Jul 201782.50.000.00%8082.5300
19 Jul 201782.50.000.00%79.582.52,453
18 Jul 201782.50.000.00%7982.50
17 Jul 201782.50.000.00%7982.5170
14 Jul 201782.5-8.50-9.34%81.59313,750
13 Jul 2017910.000.00%91931,527
12 Jul 201791+6.00+7.06%85916,739
11 Jul 201785-11.00-11.46%78.510043,373
10 Jul 2017960.000.00%961000
07 Jul 2017960.000.00%92960
06 Jul 2017960.000.00%961000
05 Jul 2017960.000.00%961000
04 Jul 2017960.000.00%961004,000
03 Jul 2017960.000.00%961000
30 Jun 201796-0.50-0.52%961001,600
29 Jun 201796.5-0.50-0.52%96.51011,000
28 Jun 2017970.000.00%971010
27 Jun 2017970.000.00%971015,000
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5867983.371030012k4k3.54.24%
1 Month9710178.585.5290043k5k-11-11.34%
3 Months9210478.597.57210189k10k-6-6.52%
6 Months94.510478.596.20330189k7k-8.5-8.99%
1 Year86.510478.595.03850189k5k-0.5-0.58%
3 Years49.51044990.23960189k2k36.573.74%
5 Years571044589.36440189k1k2950.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 18:40:00