Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 70.00p 77.00p 73.50p 73.50p 73.50p 0 07:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 19.9 40.59

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201773.5-1.00-1.34%73.5776,667
18 Sep 201774.50.000.00%73750
15 Sep 201774.50.000.00%74.5770
14 Sep 201774.50.000.00%72.574.50
13 Sep 201774.50.000.00%74.5770
12 Sep 201774.50.000.00%74.5770
11 Sep 201774.50.000.00%7274.53,700
08 Sep 201774.50.000.00%74.5770
07 Sep 201774.50.000.00%74.5778,100
06 Sep 201774.5+11.75+18.73%62.74999674.57,527
05 Sep 201762.749996+1.25+2.03%5862.7499964,700
04 Sep 201761.5+7.50+13.89%5061.517,209
01 Sep 201754-1.50-2.70%54586,026
31 Aug 201755.5-2.00-3.48%55.558.50
30 Aug 201757.50.000.00%57.559.0000030
29 Aug 201757.5-0.75-1.29%53.558.2510,167
25 Aug 201758.250.000.00%58.2563.0000030
24 Aug 201758.250.000.00%53.558.250
23 Aug 201758.250.000.00%53.558.250
22 Aug 201758.25-0.75-1.27%58.2563.0000039,000
21 Aug 201759.000003-7.00-10.61%59.000003686,708
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.57772.573.500007k1k-1-1.34%
1 Month58.25775065.4202017k3k15.2526.18%
3 Months971015075.8581043k3k-23.5-24.23%
6 Months93.51045092.69710189k6k-20-21.39%
1 Year86.51045092.97630189k5k-13-15.03%
3 Years51.51044988.84150189k2k2242.72%
5 Years591044587.99700189k1k14.524.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 10:54:41