Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 89.00p 94.00p 91.50p 91.50p 91.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 117.4 50.54

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201791.50.000.00%8991.50
25 Apr 201791.50.000.00%8991.52,139
24 Apr 201791.5+1.00+1.10%91932,033
21 Apr 201790.5000070.000.00%8990.500007174
20 Apr 201790.5000070.000.00%89.49999290.5000070
19 Apr 201790.5000070.000.00%89.49999290.5000070
18 Apr 201790.5000070.000.00%89.99999290.5000071,500
13 Apr 201790.5000070.000.00%8990.5000071,500
12 Apr 201790.5000070.000.00%89.49999290.5000070
11 Apr 201790.500007-1.50-1.63%89.4999929213,538
10 Apr 201792-1.50-1.60%89.49999293.4999924,500
07 Apr 201793.4999920.000.00%89.99999293.4999921,000
06 Apr 201793.4999920.000.00%89.99999293.4999928,037
05 Apr 201793.4999920.000.00%89.99999293.4999921,000
04 Apr 201793.4999920.000.00%89.99999293.4999921,000
03 Apr 201793.4999920.000.00%89.99999293.4999920
31 Mar 201793.4999920.000.00%89.99999293.4999929,037
30 Mar 201793.4999920.000.00%89.99999293.4999920
29 Mar 201793.4999920.000.00%89.49999293.4999920
28 Mar 201793.4999920.000.00%89.49999293.4999922,000
27 Mar 201793.4999920.000.00%89.49999293.4999920
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5093.0089.000.000002k8691.001.10%
1 Month93.5093.5089.000.0000014k3k-2.00-2.14%
3 Months94.5097.0089.000.00000127k5k-3.00-3.17%
6 Months96.5098.0089.000.00000164k4k-5.00-5.18%
1 Year91.0098.0081.000.00000164k3k0.500.55%
3 Years48.0098.0048.000.00000164k1k43.5090.63%
5 Years57.0098.0045.000.00000164k83634.5060.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 11:10:10