Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p 100.50p 100.50p 100.50p 4,987 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 130.2 55.51

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017100.5-2.50-2.43%9910310,000
23 May 2017103+1.00+0.98%991032,022
22 May 2017102+1.50+1.49%9910234,858
19 May 2017100.50.000.00%99.5100.520,000
18 May 2017100.50.000.00%100.51031,840
17 May 2017100.5+0.50+0.50%97100.584,000
16 May 20171000.000.00%96.510019,208
15 May 2017100+8.00+8.70%89100189,320
12 May 2017920.000.00%92930
11 May 2017920.000.00%91930
10 May 2017920.000.00%89.49999292.50
09 May 2017920.000.00%89924,000
08 May 2017920.000.00%899210,000
05 May 2017920.000.00%89920
04 May 2017920.000.00%89920
03 May 201792+0.50+0.55%89920
02 May 201791.50.000.00%8991.50
28 Apr 201791.50.000.00%8991.50
27 Apr 201791.50.000.00%91930
26 Apr 201791.50.000.00%8991.50
25 Apr 201791.50.000.00%8991.52,139
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5103990.00002k35k14k0-
1 Month91.5103890.00000189k20k99.84%
3 Months93.5103890.00000189k10k77.49%
6 Months93103890.00000189k7k7.58.06%
1 Year91.5103810.00000189k4k99.84%
3 Years48103480.00000189k2k52.5109.38%
5 Years57103450.00000189k1k43.576.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 08:37:44