Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 94.00p 95.00p 94.50p 94.50p 94.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 115.9 50.81

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201794.50.000.00%93.5970
17 Jan 201794.50.000.00%9094.50
16 Jan 201794.50.000.00%89.594.50
13 Jan 201794.50.000.00%9094.52,000
12 Jan 201794.50.000.00%93.5970
11 Jan 201794.50.000.00%93.5970
10 Jan 201794.50.000.00%9094.56,277
09 Jan 201794.50.000.00%9094.56,897
06 Jan 201794.50.000.00%94.5971,045
05 Jan 201794.50.000.00%9094.50
04 Jan 201794.50.000.00%93.5970
03 Jan 201794.50.000.00%93.597527
30 Dec 201694.50.000.00%9094.50
29 Dec 201694.5+0.50+0.53%9094.5164,149
28 Dec 201694+0.50+0.53%909413,641
23 Dec 201693.5+3.00+3.31%8593.53,250
22 Dec 201690.50.000.00%9090.50
21 Dec 201690.50.000.00%89.590.50
20 Dec 201690.5-3.00-3.21%90.5955,100
19 Dec 201693.50.000.00%93.5950
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5097.0089.5094.500002k4000.00-
1 Month90.5097.0085.0094.44910164k12k4.004.42%
3 Months96.5098.0085.0094.16680164k4k-2.00-2.07%
6 Months86.5098.0081.0092.59650164k3k8.009.25%
1 Year88.0098.0081.0092.55540164k2k6.507.39%
3 Years48.5098.0045.0083.20230164k99046.0094.85%
5 Years58.0098.0045.0081.90870164k61836.5062.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 04:41:22