Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 63.00p 66.00p 64.50p 64.50p 64.50p 1,000 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 145.5 2.1 4.0 17.0 34.45

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201764.50.000.00%64.5681,000
16 Nov 201764.50.000.00%64.5680
15 Nov 201764.50.000.00%64.5680
14 Nov 201764.5-2.50-3.73%64.56976,000
13 Nov 2017670.000.00%6767.525,485
10 Nov 201767+4.50+7.20%58678,566
09 Nov 201762.5+1.00+1.63%5862.50
08 Nov 201761.50.000.00%5861.50
07 Nov 201761.5+1.00+1.65%5661.58,745
06 Nov 201760.50.000.00%60.5658,000
03 Nov 201760.50.000.00%60.5650
02 Nov 201760.5-0.50-0.82%60.5650
01 Nov 201760.999996+0.50+0.83%60.5655,000
31 Oct 201760.50.000.00%5660.50
30 Oct 201760.50.000.00%60.5650
27 Oct 201760.50.000.00%60.5650
26 Oct 201760.50.000.00%5660.50
25 Oct 201760.5-0.50-0.82%56.99999660.9999960
24 Oct 201760.999996-7.50-10.95%58.5718,979
23 Oct 201768.50.000.00%67.57014,750
20 Oct 201768.50.000.00%68.5713,240
19 Oct 201768.50.000.00%67.57011,000
18 Oct 201768.50.000.00%68.5720
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5695865.2735076k22k23.20%
1 Month68.5715664.8145076k8k-4-5.84%
3 Months58.25775065.5371076k5k6.2510.73%
6 Months100.51045079.5105076k5k-36-35.82%
1 Year931045089.16360189k6k-28.5-30.65%
3 Years571045086.37010189k3k7.513.16%
5 Years591044585.65930189k2k5.59.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:39:38