Share Name Share Symbol Market Type Share ISIN Share Description
Mortice LSE:MORT London Ordinary Share SG9999005326 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 98.00p 98.00p 98.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 92.9 1.1 0.7 124.3 54.13

Mortice (MORT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201797.9999920.000.00%97993,000
22 Jun 201797.9999920.000.00%97990
21 Jun 201797.999992-0.50-0.51%9799.50
20 Jun 201798.5000070.000.00%98.5000071020
19 Jun 201798.5000070.000.00%9799.50
16 Jun 201798.5000070.000.00%98.5000071020
15 Jun 201798.5000070.000.00%98.5000071020
14 Jun 201798.5000070.000.00%98.5000071021,000
13 Jun 201798.500007+0.25+0.25%98.250007101.499997,916
12 Jun 201798.250007+0.25+0.26%97.99999210113,919
09 Jun 201797.9999920.000.00%97.9999921010
08 Jun 201797.9999920.000.00%9697.9999922,000
07 Jun 201797.9999920.000.00%97.9999921037,750
06 Jun 201797.999992-2.50-2.49%95.25100.54,313
05 Jun 2017100.50.000.00%99.51030
02 Jun 2017100.50.000.00%100.5103991
01 Jun 2017100.50.000.00%96100.50
31 May 2017100.50.000.00%99.510353,121
30 May 2017100.50.000.00%100.51040
26 May 2017100.50.000.00%96100.51,000
25 May 2017100.50.000.00%96100.56,987
Download more Mortice Historical Data

Mortice (MORT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5102970.000003k0-0.5-0.51%
1 Month100.510495.250.0000053k5k-2.5-2.49%
3 Months93.5104890.00000189k9k4.54.81%
6 Months93.5104890.00000189k8k4.54.81%
1 Year90104810.00000189k5k88.89%
3 Years48104480.00000189k2k50104.17%
5 Years57104450.00000189k1k4171.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 14:07:27