Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.48% 1,000.00p 996.00p 1,000.00p 1,015.00p 995.00p 1,015.00p 29,660.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 11.9 446.54

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171000-15.00-1.48%995101529,660
23 Mar 20171015+7.00+0.69%1013102027,907
22 Mar 20171008.00006-1.00-0.10%997101728,406
21 Mar 20171009.00006-7.00-0.69%1003.99994102214,553
20 Mar 20171016-3.00-0.29%1006.99994101711,106
17 Mar 20171019+4.00+0.39%1010.00006102019,155
16 Mar 20171015-15.00-1.46%1015104011,797
15 Mar 201710300.000.00%102910408,521
14 Mar 20171030-11.00-1.06%1030107031,742
13 Mar 20171041-41.00-3.79%1035106050,029
10 Mar 20171082+21.00+1.98%1048111021,120
09 Mar 20171061+30.00+2.91%1030106721,784
08 Mar 20171031-19.00-1.81%1031107956,765
07 Mar 20171050+14.00+1.35%1050105517,266
06 Mar 20171036-10.00-0.96%102010451,183,392
03 Mar 20171046+10.00+0.97%10201046423,847
02 Mar 20171036+26.00+2.57%1000104015,656
01 Mar 20171010.00006+17.00+1.71%9901010.0000620,493
28 Feb 2017993+12.50+1.27%960100024,619
27 Feb 2017980.5+0.50+0.05%968.5980.543,750
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,020.001,022.00995.000.000011k30k20k-20.00-1.96%
1 Month976.001,110.00960.000.00009k1M107k24.002.46%
3 Months760.001,110.00750.000.00004641M49k240.0031.58%
6 Months725.501,110.00680.000.00004641M35k274.5037.84%
1 Year800.001,110.00560.000.00003834M53k200.0025.00%
3 Years766.001,110.00560.000.000004M35k234.0030.55%
5 Years690.501,110.00500.000.000005M51k309.5044.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 15:44:13