Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.42% 1,361.00p 1,360.00p 1,363.00p 1,361.00p 1,343.00p 1,350.00p 39,100 13:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 16.2 610.53

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171342+67.00+5.25%12841353233,858
25 Jul 20171275+1.00+0.08%12621300197,166
24 Jul 20171274-6.00-0.47%12621300150,898
21 Jul 20171280-15.00-1.16%12771319149,936
20 Jul 20171295+20.00+1.57%12811314230,144
19 Jul 20171275+55.00+4.51%12651344344,249
18 Jul 20171220-6.00-0.49%1212124951,596
17 Jul 20171226-9.00-0.73%12231238452,189
14 Jul 20171235-10.00-0.80%1232124543,986
13 Jul 20171245+5.00+0.40%1242126087,374
12 Jul 20171240-20.00-1.59%1240131954,714
11 Jul 20171260-5.00-0.40%1251127031,833
10 Jul 20171265-15.00-1.17%1263129963,133
07 Jul 20171280-16.00-1.23%1278129090,607
06 Jul 20171296+42.00+3.35%12591298189,948
05 Jul 20171254+4.00+0.32%12371274129,190
04 Jul 20171250+5.00+0.40%1247127538,628
03 Jul 20171245+5.00+0.40%1239125355,297
30 Jun 20171240-10.00-0.80%12381263108,210
29 Jun 20171250-30.00-2.34%1245128337,552
28 Jun 20171280-5.00-0.39%1270128563,847
27 Jun 20171285-5.00-0.39%1279129026,281
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3141,3611,2621,296.6945150k234k192k473.58%
1 Month1,2831,3611,2121,268.741632k452k137k786.08%
3 Months1,0671,3611,0671,236.419118k574k102k29427.55%
6 Months815.51,3618091,157.97404641M78k545.566.89%
1 Year5751,361570961.99124644M67k786136.70%
3 Years8051,361560856.158104M40k55669.07%
5 Years6781,361500740.216705M55k683100.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 12:50:20