Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 723.00p 715.00p 729.50p 740.00p 715.50p 740.00p 9,651.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,384.7 -14.8 -22.6 - 322.85

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016723+0.50+0.07%715.57409,651
01 Dec 2016722.5-7.50-1.03%716.5722.52,497
30 Nov 20167300.000.00%7307302,276
29 Nov 2016730-4.00-0.54%715.574013,741
28 Nov 2016734+10.00+1.38%7147345,299
25 Nov 2016724-4.00-0.55%707.57302,587
24 Nov 2016728+4.00+0.55%7007282,079
23 Nov 2016724+9.50+1.33%7247242,839
22 Nov 2016714.5+2.00+0.28%714.5714.57,874
21 Nov 2016712.5-15.50-2.13%712.57305,968
18 Nov 2016728-1.00-0.14%704.57284,286
17 Nov 2016729+11.00+1.53%7057296,480
16 Nov 2016718-6.00-0.83%70072210,425
15 Nov 2016724+1.00+0.14%713729.516,055
14 Nov 2016723+4.50+0.63%718.57238,598
11 Nov 2016718.5+2.50+0.35%71472560,847
10 Nov 2016716+8.00+1.13%71471712,484
09 Nov 2016708-1.00-0.14%69472015,287
08 Nov 2016709+10.00+1.43%7007155,134
07 Nov 2016699-5.50-0.78%69271511,921
Download more Morgan Sindall Historical Data

Morgan Sindall (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.00740.00707.50729.50552k14k5k-7.00-0.96%
1 Month750.00750.00685.50716.47012k61k12k-27.00-3.60%
3 Months755.00780.00680.00716.56292k227k18k-32.00-4.24%
6 Months780.00789.00560.00679.53361k4M69k-57.00-7.31%
1 Year773.00840.00560.00701.966204M45k-50.00-6.47%
3 Years771.00875.00560.00733.053704M37k-48.00-6.23%
5 Years570.00875.00500.00668.064005M50k153.0026.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 02:29:05