Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,358.00p 1,350.00p 1,363.00p 1,368.00p 1,352.00p 1,363.00p 20,374 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 16.2 610.95

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713580.000.00%1352136820,374
21 Sep 20171358+11.00+0.82%1341137241,250
20 Sep 20171347+6.00+0.45%13051365102,974
19 Sep 20171341+2.00+0.15%1324134835,365
18 Sep 20171339-3.00-0.22%1336135073,901
15 Sep 20171342+24.00+1.82%13051349193,208
14 Sep 20171318-1.00-0.08%1306132894,183
13 Sep 201713190.000.00%1311133587,120
12 Sep 20171319+17.00+1.31%1310132348,590
11 Sep 20171302+10.00+0.77%1278130544,271
08 Sep 20171292+22.00+1.73%1251129257,043
07 Sep 20171270+30.00+2.42%1242127431,308
06 Sep 20171240+11.00+0.90%120012452,535,914
05 Sep 20171229-10.00-0.81%1229124725,864
04 Sep 20171239-16.00-1.27%1235127525,520
01 Sep 20171255-2.00-0.16%1238126967,318
31 Aug 20171257+12.00+0.96%1237125831,982
30 Aug 201712450.000.00%1237125040,744
29 Aug 20171245-5.00-0.40%12251300236,019
25 Aug 20171250-21.00-1.65%12371315103,936
24 Aug 20171271-13.00-1.01%1250129921,194
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3221,3721,3051,344.054635k193k89k362.72%
1 Month1,3151,3721,2001,259.312526k3M204k433.27%
3 Months1,2491,5001,2001,286.530820k3M141k1098.73%
6 Months1,0151,5009551,246.42509k3M103k34333.79%
1 Year725.51,5006801,156.89434643M69k632.587.18%
3 Years8221,500560926.122404M47k53665.21%
5 Years658.51,500500784.303705M58k699.5106.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 19:33:50