Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +2.92% 1,235.00p 1,233.00p 1,235.00p 1,244.00p 1,209.00p 1,209.00p 127,823 11:49:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 14.7 552.18

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171200+7.00+0.59%1194122529,926
24 May 20171193-1.00-0.08%1182121017,918
23 May 20171194-4.00-0.33%1183121047,179
22 May 20171198+8.00+0.67%1189121632,928
19 May 20171190-13.00-1.08%1180121234,717
18 May 20171203-13.00-1.07%1198124044,329
17 May 20171216-32.00-2.56%1216127037,267
16 May 20171248+10.00+0.81%1225125038,207
15 May 20171238+38.00+3.17%11911238145,549
12 May 20171200+40.00+3.45%1160121450,114
11 May 20171160-12.00-1.02%1159120042,528
10 May 20171172+2.00+0.17%11571180574,353
09 May 20171170+26.00+2.27%11361186164,568
08 May 20171144+38.00+3.44%1105115532,767
05 May 20171106+16.00+1.47%10791125134,700
04 May 20171090+44.00+4.21%10671097332,958
03 May 20171046-8.00-0.76%104010609,954
02 May 20171054-6.00-0.57%10501060104,314
28 Apr 20171060-2.00-0.19%1050106819,610
27 Apr 20171062-41.00-3.72%1057108520,530
26 Apr 20171103-14.00-1.25%1103112041,252
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2091,2441,1800.000018k128k33k262.15%
1 Month1,0601,2701,0400.000010k574k100k17516.51%
3 Months1,0401,2709550.00009k1M87k19518.75%
6 Months7301,270707.50.00004641M53k50569.18%
1 Year7951,2705600.00004644M62k44055.35%
3 Years8201,2705600.000004M38k41550.61%
5 Years6551,2705000.000005M52k58088.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 11:05:10