Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +1.72% 1,299.00p 1,292.00p 1,298.00p 1,298.00p 1,288.00p 1,289.00p 56,622 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 15.5 582.72

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171299+22.00+1.72%1288129910,587
22 Jun 20171277-15.00-1.16%1273129723,309
21 Jun 20171292-12.00-0.92%1285130122,603
20 Jun 20171304+9.00+0.69%1291130534,034
19 Jun 20171295+21.00+1.65%1285130032,079
16 Jun 201712740.000.00%12721289200,534
15 Jun 201712740.000.00%1263129963,417
14 Jun 20171274-1.00-0.08%1261129054,817
13 Jun 201712750.000.00%1269129571,373
12 Jun 201712750.000.00%1270129948,580
09 Jun 20171275-5.00-0.39%1265130055,078
08 Jun 20171280+30.00+2.40%12491302101,278
07 Jun 20171250-2.00-0.16%12431250253,894
06 Jun 20171252+8.00+0.64%1242126958,338
05 Jun 20171244+9.00+0.73%1231127534,085
02 Jun 20171235+8.00+0.65%1217127434,457
01 Jun 20171227-13.00-1.05%1226127526,026
31 May 20171240-15.00-1.20%1218125542,932
30 May 20171255+25.00+2.03%1248127036,025
26 May 20171230+30.00+2.50%12091264159,908
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2891,3051,2720.000023k201k63k100.78%
1 Month1,2091,3051,2090.000023k254k71k907.44%
3 Months1,0001,3059550.00009k649k76k29929.90%
6 Months757.51,3057410.00004641M61k541.571.49%
1 Year7051,3055600.00004644M61k59484.26%
3 Years840.51,3055600.000004M37k458.554.55%
5 Years6141,3055000.000005M53k685111.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 05:30:02