Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.00p -3.72% 1,062.00p 1,057.00p 1,060.00p 1,085.00p 1,057.00p 1,085.00p 20,530.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 12.7 474.83

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171103-14.00-1.25%1103112041,252
25 Apr 20171117+39.00+3.62%10681129649,311
24 Apr 20171078+13.00+1.22%1065108022,668
21 Apr 201710650.000.00%1059107528,474
20 Apr 20171065+3.00+0.28%1058107510,872
19 Apr 20171062+12.00+1.14%1057107022,452
18 Apr 20171050-7.00-0.66%1039106319,005
13 Apr 20171057+17.00+1.63%1025105711,431
12 Apr 20171040-14.00-1.33%103110538,930
11 Apr 20171054+1.00+0.09%1041106723,940
10 Apr 20171053+46.00+4.57%1025105518,908
07 Apr 20171006.9999-23.00-2.23%1004.9999103017,005
06 Apr 20171030-4.00-0.39%1022104018,008
05 Apr 20171034+24.00+2.38%1001103423,678
04 Apr 20171010+20.00+2.02%987101025,150
03 Apr 2017990+12.50+1.28%95599026,093
31 Mar 2017977.5-17.00-1.71%965.5100019,330
30 Mar 2017994.50006-4.00-0.40%994.50006100032,598
29 Mar 2017998.5+3.50+0.35%9851004.999938,419
28 Mar 2017995-4.50-0.45%983.599517,795
27 Mar 2017999.5-0.50-0.05%995100010,331
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,069.001,129.001,057.000.000011k649k151k-7.00-0.65%
1 Month999.501,129.00955.000.00009k649k57k62.506.25%
3 Months820.001,129.00815.000.00004k1M62k242.0029.51%
6 Months710.001,129.00685.500.00004641M39k352.0049.58%
1 Year805.001,129.00560.000.00003834M55k257.0031.93%
3 Years808.501,129.00560.000.000004M36k253.5031.35%
5 Years671.001,129.00500.000.000005M51k391.0058.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 20:53:06