Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.73% 1,382.00p 1,380.00p 1,386.00p 1,386.00p 1,370.00p 1,386.00p 2,982 09:58:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 16.5 623.48

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181372-12.00-0.87%1370140474,670
16 Jan 20181384.0001+70.00+5.33%1330140637,265
15 Jan 20181314-90.00-6.41%1314142285,775
12 Jan 20181404-2.00-0.14%1392142064,846
11 Jan 20181406+6.00+0.43%1392142211,366
10 Jan 20181400-16.00-1.13%1400142230,058
09 Jan 20181416-12.00-0.84%1414142822,922
08 Jan 20181428-2.00-0.14%14021444.000129,074
05 Jan 20181430+8.00+0.56%14201442.000119,589
04 Jan 20181422-20.00-1.39%1422145068,252
03 Jan 20181442.0001+6.00+0.42%1426145062,775
02 Jan 20181435.9998+8.00+0.56%14241442.000112,984
29 Dec 20171428-5.00-0.35%14251435.99986,422
28 Dec 20171433-12.00-0.83%142914456,862
27 Dec 20171445+20.00+1.40%1426144514,033
22 Dec 20171425-5.00-0.35%14251431.999831,602
21 Dec 20171430+1.00+0.07%1425144511,857
20 Dec 20171429-6.00-0.42%1411.0001145317,884
19 Dec 20171435+9.00+0.63%14261448.000114,586
18 Dec 20171426-13.00-0.90%1421144714,928
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4141,4221,3141,364.456811k86k55k-32-2.26%
1 Month1,4301,4501,3141,398.00366k86k35k-48-3.36%
3 Months1,3901,5121,3141,420.83266k492k54k-8-0.58%
6 Months1,3141,5121,2001,346.80636k3M89k685.18%
1 Year8301,5128091,255.21594643M80k55266.51%
3 Years6971,5125601,019.004504M48k68598.28%
5 Years5581,512510.5843.190605M58k824147.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 10:19:01