Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 889.00p 877.50p 899.50p - - - 723.00 08:10:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,384.7 -14.8 -22.6 - 396.97

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017889+13.50+1.54%87088921,675
20 Feb 2017875.5+11.50+1.33%855879.518,775
17 Feb 2017864+11.00+1.29%864880.0000617,296
16 Feb 2017853+3.00+0.35%85385312,231
15 Feb 2017850.00006-8.00-0.93%850.0000686011,913
14 Feb 2017858+4.50+0.53%847.99994869.520,791
13 Feb 2017853.5+22.50+2.71%84085535,857
10 Feb 2017831+5.50+0.67%825.583530,416
09 Feb 2017825.5-1.50-0.18%825.5825.59,067
08 Feb 20178270.000.00%820.58273,629
07 Feb 2017827+2.50+0.30%82783016,744
06 Feb 2017824.5-1.00-0.12%815.5824.513,751
03 Feb 2017825.5+6.50+0.79%816.00006825.517,172
02 Feb 2017819.00006+1.00+0.12%814.99994820.000067,513
01 Feb 2017818.00006-4.00-0.49%818.00006829.499943,973
31 Jan 2017822+13.00+1.61%82283011,928
30 Jan 2017809-13.00-1.58%809837.55,017
27 Jan 2017822-0.50-0.06%820.00006830464
26 Jan 2017822.5-9.50-1.14%814.99994822.55,031
25 Jan 2017832-5.00-0.60%832832.500067,738
24 Jan 2017837+7.00+0.84%82583722,991
23 Jan 2017830+2.00+0.24%828831.4999416,806
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860.00889.000.000.000012k22k16k29.003.37%
1 Month832.50889.000.000.000046436k14k56.506.79%
3 Months730.00889.000.000.0000464207k22k159.0021.78%
6 Months765.00889.000.000.0000464227k21k124.0016.21%
1 Year725.00889.000.000.00003834M48k164.0022.62%
3 Years755.50889.000.000.000004M35k133.5017.67%
5 Years650.50889.000.000.000005M50k238.5036.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 08:25:23