Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.21% 1,417.00p 1,414.00p 1,423.00p 1,446.00p 1,412.00p 1,412.00p 16,358 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 16.9 637.49

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171417+17.00+1.21%14121446.000116,358
16 Nov 20171400+11.00+0.79%1380.00011409.000141,085
15 Nov 20171389-24.00-1.70%1389142737,252
14 Nov 20171413.0001-36.00-2.48%1413.00011438.221431,411
13 Nov 20171449+37.00+2.62%1420145231,912
10 Nov 20171412+1.00+0.07%1376.00011430104,865
09 Nov 20171411.0001-71.00-4.79%14001492114,359
08 Nov 20171482-20.00-1.33%14701510.000120,241
07 Nov 20171501.9998+13.00+0.87%14721509102,736
06 Nov 20171489-11.00-0.73%14831512.000126,183
03 Nov 20171499.9998+1.00+0.07%1491151192,542
02 Nov 201714990.000.00%1484150594,859
01 Nov 20171499+55.00+3.81%14601504.0001301,291
31 Oct 20171444.0001-1.00-0.07%1435.9998146640,769
30 Oct 20171445+30.00+2.12%1413.0001145015,578
27 Oct 20171415.0001+19.00+1.36%1376.00011437.999874,350
26 Oct 20171396+6.00+0.43%1388.7099140452,542
25 Oct 20171390-7.00-0.50%1370141845,288
24 Oct 20171397+9.00+0.65%1383139721,171
23 Oct 20171388-7.00-0.50%1375140415,617
20 Oct 20171395+11.00+0.79%1378.0001139538,769
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4221,4521,3761,411.441631k105k49k-5-0.35%
1 Month1,3941,5121,3701,453.264716k301k63k231.65%
3 Months1,3151,5121,2001,332.901611k3M112k1027.76%
6 Months1,2091,5121,1801,314.936111k3M100k20817.20%
1 Year704.51,5127001,218.20734643M76k712.5101.14%
3 Years5701,512560978.039504M48k847148.60%
5 Years5501,512500815.228305M59k867157.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 04:13:38