Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.43% 828.00p 815.00p 827.00p 840.50p 815.00p 840.50p 48,746.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,384.7 -14.8 -22.6 - 369.74

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017828-12.00-1.43%815840.548,746
19 Jan 2017840+18.00+2.19%83085011,514
18 Jan 2017822-7.00-0.84%812827.55,087
17 Jan 2017829+15.00+1.84%81483319,885
16 Jan 2017814-8.00-0.97%812839.521,041
13 Jan 2017822-10.50-1.26%8158228,940
12 Jan 2017832.5+16.50+2.02%810833.575,783
11 Jan 2017816+4.50+0.55%80682211,317
10 Jan 2017811.5-10.50-1.28%80082212,919
09 Jan 2017822+24.00+3.01%80082228,081
06 Jan 2017798+9.50+1.20%78680033,605
05 Jan 2017788.5+34.00+4.51%765788.522,955
04 Jan 2017754.5-5.50-0.72%7507658,777
03 Jan 2017760+15.00+2.01%7607644,288
30 Dec 2016745-2.00-0.27%7457604,478
29 Dec 2016747-8.50-1.13%741747207,078
28 Dec 2016755.5+15.50+2.09%7557585,908
23 Dec 2016740-11.50-1.53%740762.55,245
22 Dec 2016751.5+4.00+0.54%730759.55,534
21 Dec 2016747.5+7.50+1.01%731759.54,697
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815.00850.00812.00824.67985k49k13k13.001.60%
1 Month762.50850.00740.00784.28774k207k29k65.508.59%
3 Months720.00850.00685.50749.97381k207k20k108.0015.00%
6 Months580.00850.00560.00690.91761k4M58k248.0042.76%
1 Year730.00850.00560.00705.03613834M47k98.0013.42%
3 Years806.00875.00560.00730.799504M36k22.002.73%
5 Years661.50875.00500.00670.037505M50k166.5025.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 04:19:16