Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Crucible Co LSE:MGCR London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.40p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,007.5 81.4 27.8 10.2 794.02

Morgan Crucible (MGCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017282.399990.000.00%282.39999282.399990
19 Oct 2017282.399990.000.00%282.39999282.399990
18 Oct 2017282.399990.000.00%282.39999282.399990
17 Oct 2017282.399990.000.00%282.39999282.399990
16 Oct 2017282.399990.000.00%282.39999282.399990
13 Oct 2017282.399990.000.00%282.39999282.399990
12 Oct 2017282.399990.000.00%282.39999282.399990
11 Oct 2017282.399990.000.00%282.39999282.399990
10 Oct 2017282.399990.000.00%282.39999282.399990
09 Oct 2017282.399990.000.00%282.39999282.399990
06 Oct 2017282.399990.000.00%282.39999282.399990
05 Oct 2017282.399990.000.00%282.39999282.399990
04 Oct 2017282.399990.000.00%282.39999282.399990
03 Oct 2017282.399990.000.00%282.39999282.399990
02 Oct 2017282.399990.000.00%282.39999282.399990
29 Sep 2017282.399990.000.00%282.39999282.399990
28 Sep 2017282.399990.000.00%282.39999282.399990
27 Sep 2017282.399990.000.00%282.39999282.399990
26 Sep 2017282.399990.000.00%282.39999282.399990
25 Sep 2017282.399990.000.00%282.39999282.399990
Download more Morgan Crucible Co Historical Data

Morgan Crucible Co (MGCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 17:13:06