Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Crucible Co LSE:MGCR London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.40p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,007.5 81.4 27.8 10.2 794.02

Morgan Crucible (MGCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017282.399990.000.00%282.39999282.399990
18 Aug 2017282.399990.000.00%282.39999282.399990
17 Aug 2017282.399990.000.00%282.39999282.399990
16 Aug 2017282.399990.000.00%282.39999282.399990
15 Aug 2017282.399990.000.00%282.39999282.399990
14 Aug 2017282.399990.000.00%282.39999282.399990
11 Aug 2017282.399990.000.00%282.39999282.399990
10 Aug 2017282.399990.000.00%282.39999282.399990
09 Aug 2017282.399990.000.00%282.39999282.399990
08 Aug 2017282.399990.000.00%282.39999282.399990
07 Aug 2017282.399990.000.00%282.39999282.399990
04 Aug 2017282.399990.000.00%282.39999282.399990
03 Aug 2017282.399990.000.00%282.39999282.399990
02 Aug 2017282.399990.000.00%282.39999282.399990
01 Aug 2017282.399990.000.00%282.39999282.399990
31 Jul 2017282.399990.000.00%282.39999282.399990
28 Jul 2017282.399990.000.00%282.39999282.399990
27 Jul 2017282.399990.000.00%282.39999282.399990
26 Jul 2017282.399990.000.00%282.39999282.399990
25 Jul 2017282.399990.000.00%282.39999282.399990
24 Jul 2017282.399990.000.00%282.39999282.399990
Download more Morgan Crucible Co Historical Data

Morgan Crucible Co (MGCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 18:49:08