Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +0.92% 518.75p 516.50p 521.00p - - - 15,701.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 42.9 176.53

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017514-3.00-0.58%51451914,399
26 Apr 2017517+3.50+0.68%51752255,577
25 Apr 2017513.5+2.00+0.39%51351433,916
24 Apr 2017511.5+4.75+0.94%511.5511.522,668
21 Apr 2017506.75+5.13+1.02%506.75507.524,941
20 Apr 2017501.625+2.13+0.43%501.625505.0000332,556
19 Apr 2017499.5-2.25-0.45%499.5504.0000349,734
18 Apr 2017501.75+1.63+0.32%500501.7515,261
13 Apr 2017500.125+4.13+0.83%498.5500.12525,872
12 Apr 2017496-4.38-0.87%49649927,769
11 Apr 2017500.37503-1.50-0.30%500500.3750318,674
10 Apr 2017501.87503+2.38+0.48%500501.8750324,495
07 Apr 2017499.5+1.38+0.28%499.5499.538,999
06 Apr 2017498.125+3.13+0.63%49749934,149
05 Apr 2017495-1.00-0.20%495498.522,433
04 Apr 2017496-9.50-1.88%49650039,642
03 Apr 2017505.50003-4.50-0.88%498506.519,103
31 Mar 2017510+4.00+0.79%498.551038,164
30 Mar 2017506.00003+1.00+0.20%500506.0000315,706
29 Mar 2017505.00003+2.75+0.55%505.00003505.0000314,117
28 Mar 2017502.25-1.75-0.35%500502.2530,185
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.50522.00506.750.000014k56k30k11.252.22%
1 Month503.00522.00495.000.000014k56k30k15.753.13%
3 Months476.50527.00476.500.00005k326k37k42.258.87%
6 Months449.00527.00430.000.00002k326k28k69.7515.53%
1 Year477.50527.00393.000.00000379k28k41.258.64%
3 Years499.75542.00393.000.00000379k21k19.003.80%
5 Years353.50547.00332.000.00000459k20k165.2546.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 20:01:45