Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +0.80% 534.25p 530.50p 538.00p 530.00p 530.00p 530.00p 7,300 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 53.4 181.80

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017534.25+4.25+0.80%530534.257,300
20 Jul 2017530-3.00-0.56%53053628,795
19 Jul 2017533-3.00-0.56%53353313,568
18 Jul 2017536+4.50+0.85%53653611,150
17 Jul 2017531.5-1.50-0.28%531.55347,666
14 Jul 20175330.000.00%5335368,184
13 Jul 2017533+3.25+0.61%5335339,275
12 Jul 2017529.75+0.75+0.14%529.755365,926
11 Jul 2017529-1.00-0.19%52953616,682
10 Jul 2017530-2.00-0.38%52853015,332
07 Jul 2017532-3.00-0.56%53253211,986
06 Jul 2017535-0.25-0.05%53153515,358
05 Jul 2017535.25+0.25+0.05%535.25535.253,145
04 Jul 2017535-5.00-0.93%5355354,201
03 Jul 2017540+0.50+0.09%53254011,467
30 Jun 2017539.5+3.25+0.61%530.5539.520,272
29 Jun 2017536.25+1.25+0.23%536.255437,585
28 Jun 2017535-12.25-2.24%53554118,346
27 Jun 2017547.25-1.00-0.18%541549.515,590
26 Jun 2017548.25-3.75-0.68%54555025,946
23 Jun 2017552+7.00+1.28%549552511
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5365365300.00008k29k14k-1.75-0.33%
1 Month5495525280.000051129k13k-14.75-2.69%
3 Months518.75564518.750.000083508k25k15.52.99%
6 Months4725644670.000083508k31k62.2513.19%
1 Year443.55644300.00000508k25k90.7520.46%
3 Years455.755643930.00000508k21k78.517.22%
5 Years3505643500.00000508k21k184.2552.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 13:01:23