Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.24% 514.50p 514.50p 516.00p 521.50p 514.00p 521.50p 34,456.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 42.5 175.08

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017515.75-6.25-1.20%515.7551924,249
21 Feb 2017522-0.25-0.05%522526.552,900
20 Feb 2017522.25+2.75+0.53%522.25526.567,606
17 Feb 2017519.5+3.50+0.68%518524.5169,270
16 Feb 2017516+27.00+5.52%494520283,002
15 Feb 2017489.00003+6.00+1.24%487.99997489.000036,507
14 Feb 2017483+0.50+0.10%4834834,799
13 Feb 2017482.5+1.25+0.26%480482.512,052
10 Feb 2017481.25003+1.00+0.21%480481.2500320,093
09 Feb 2017480.250030.000.00%480.25003480.2500315,375
08 Feb 2017480.25003+3.25+0.68%480.2500348219,038
07 Feb 20174770.000.00%477479325,684
06 Feb 20174770.000.00%4774777,830
03 Feb 2017477+2.50+0.53%476.547728,696
02 Feb 2017474.5+1.50+0.32%474.5474.54,405
01 Feb 2017473.00003+2.50+0.53%467476.520,908
31 Jan 2017470.49997-0.50-0.11%467475102,379
30 Jan 2017470.99997-0.25-0.05%470.99997470.999978,957
27 Jan 2017471.25-3.75-0.79%471.25471.259,150
26 Jan 20174750.000.00%47547518,148
25 Jan 2017475+6.75+1.44%4754756,954
24 Jan 2017468.25-5.25-1.11%467468.2535,309
23 Jan 2017473.50003+2.00+0.42%473.50003473.5000316,822
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.00526.50494.000.000024k283k119k20.504.15%
1 Month475.00526.50467.000.00004k326k60k39.508.32%
3 Months436.00526.50435.000.00002k326k34k78.5018.00%
6 Months465.00526.50430.000.00000326k24k49.5010.65%
1 Year451.00526.50393.000.00000379k26k63.5014.08%
3 Years535.00542.00393.000.00000379k20k-20.50-3.83%
5 Years348.25547.00332.000.00000459k20k166.2547.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 18:32:47