Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.64% 471.00p 468.50p 473.50p - - - 11,797.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 38.9 160.28

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017471+3.00+0.64%47147111,797
18 Jan 2017468-6.00-1.27%4684758,898
17 Jan 2017474+5.50+1.17%47347519,725
16 Jan 2017468.5+2.50+0.54%468.54707,066
13 Jan 2017466+0.25+0.05%4664668,061
12 Jan 2017465.75-1.00-0.21%465.7547019,992
11 Jan 2017466.75+0.75+0.16%466.75466.754,865
10 Jan 2017466+4.00+0.87%457466.521,871
09 Jan 2017462+7.00+1.54%46246239,095
06 Jan 2017455+7.00+1.56%45145827,600
05 Jan 20174480.000.00%44845117,982
04 Jan 2017448+3.13+0.70%44844835,521
03 Jan 2017444.875-0.13-0.03%444.87544857,951
30 Dec 2016445+3.00+0.68%44544711,690
29 Dec 2016442-3.50-0.79%4424425,623
28 Dec 2016445.5+0.50+0.11%445.544713,119
23 Dec 2016445-2.00-0.45%4454475,170
22 Dec 2016447+4.00+0.90%44744741,139
21 Dec 2016443-2.00-0.45%443447.59,871
20 Dec 2016445+0.25+0.06%445447.53,022
19 Dec 2016444.75-2.75-0.61%444.75444.7530,949
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00475.000.00468.95357k20k13k1.000.21%
1 Month447.00475.000.00454.43285k58k20k24.005.37%
3 Months448.50475.000.00444.79872k71k18k22.505.02%
6 Months441.00482.000.00452.01870227k20k30.006.80%
1 Year489.00490.000.00454.01760379k22k-18.00-3.68%
3 Years543.00543.000.00474.31340379k19k-72.00-13.26%
5 Years316.75547.000.00444.92840459k20k154.2548.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 21:31:34