Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 547.50p 543.00p 555.00p - - - 1,511 08:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 45.2 186.31

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017547.5+2.25+0.41%540552.531,596
19 May 2017545.25+5.75+1.07%545.255509,697
18 May 2017539.5-3.25-0.60%539.554443,073
17 May 2017542.75-1.25-0.23%54255022,904
16 May 2017544+3.50+0.65%543.555011,035
15 May 2017540.5-2.00-0.37%537.5540.515,526
12 May 2017542.5+4.25+0.79%542.554311,662
11 May 2017538.25-2.75-0.51%5345436,336
10 May 2017541+8.50+1.60%53254111,825
09 May 2017532.5+3.00+0.57%532.553520,585
08 May 2017529.5-2.50-0.47%529.55359,049
05 May 2017532+4.00+0.76%525.55329,977
04 May 2017528+7.00+1.34%528534.528,171
03 May 2017521-9.00-1.70%52153015,693
02 May 2017530+11.25+2.17%52853019,061
28 Apr 2017518.75+4.75+0.92%518.75518.7511,701
27 Apr 2017514-3.00-0.58%51451914,399
26 Apr 2017517+3.50+0.68%51752255,577
25 Apr 2017513.5+2.00+0.39%51351433,916
24 Apr 2017511.5+4.75+0.94%511.5511.522,668
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550552.5539.50.000010k43k24k-2.5-0.45%
1 Month514552.55130.00006k56k20k33.56.52%
3 Months514552.54950.00006k56k24k33.56.52%
6 Months435552.54340.00002k326k28k112.525.86%
1 Year470.5552.53930.00000379k29k7716.37%
3 Years480.75552.53930.00000379k20k66.7513.88%
5 Years340552.53320.00000459k20k207.561.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 10:48:49