Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.28% 552.00p 548.00p 555.50p 549.00p 549.00p 549.00p 42,875 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 55.2 187.84

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017552+7.00+1.28%54955242,364
22 Jun 2017545-3.00-0.55%5455451,536
21 Jun 2017548-2.25-0.41%548552410
20 Jun 2017550.25+0.25+0.05%5475521,714
19 Jun 2017550-4.00-0.72%54655583
16 Jun 2017554+10.50+1.93%54155413,467
15 Jun 2017543.5-0.50-0.09%54154659,539
14 Jun 2017544+1.00+0.18%54454824,046
13 Jun 2017543+3.50+0.65%53854549,216
12 Jun 2017539.5-0.50-0.09%538543.514,421
09 Jun 2017540-4.00-0.74%537540.540,695
08 Jun 2017544+10.50+1.97%5355447,100
07 Jun 2017533.5-5.50-1.02%533.5539.521,139
06 Jun 2017539-4.00-0.74%53554329,657
05 Jun 2017543-5.00-0.91%54354824,070
02 Jun 2017548-8.50-1.53%54855317,857
01 Jun 2017556.5-6.50-1.15%5535645,950
31 May 2017563+7.25+1.30%55356415,648
30 May 2017555.75-2.00-0.36%555.75562507,873
26 May 2017557.75+4.75+0.86%557.7556014,394
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5415555410.00008343k3k112.03%
1 Month560564533.50.000083508k45k-8-1.43%
3 Months5035644950.000083508k31k499.74%
6 Months4475644420.000083508k32k10523.49%
1 Year4275643930.00000508k27k12529.27%
3 Years459.55643930.00000508k21k92.520.13%
5 Years3385643370.00000508k21k21463.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 03:51:15