Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.29% 435.50p 432.50p 441.00p 438.00p 435.50p 438.00p 19,875.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 36.0 148.20

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016435.5-1.25-0.29%435.543819,875
08 Dec 2016436.75-2.25-0.51%43543717,424
07 Dec 2016439+0.75+0.17%43743934,997
06 Dec 2016438.25-0.25-0.06%438.25438.252,160
05 Dec 2016438.5-0.50-0.11%436440.524,738
02 Dec 2016439+1.00+0.23%43744010,906
01 Dec 2016438+0.50+0.11%43643827,344
30 Nov 2016437.5+2.50+0.57%437.54408,413
29 Nov 2016435-2.00-0.46%43543523,632
28 Nov 20164370.000.00%4344373,783
25 Nov 20164370.000.00%43443721,550
24 Nov 2016437-0.25-0.06%43443731,668
23 Nov 2016437.25+0.25+0.06%43444011,168
22 Nov 20164370.000.00%43443771,166
21 Nov 2016437-2.50-0.57%43543714,890
18 Nov 2016439.5-0.25-0.06%434439.510,981
17 Nov 2016439.75+0.75+0.17%434.5439.7510,281
16 Nov 2016439+0.75+0.17%43343916,880
15 Nov 2016438.25-0.63-0.14%4354454,539
14 Nov 2016438.875+3.38+0.77%438.875438.87511,579
11 Nov 2016435.5-3.75-0.85%4304361,695
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.50440.50435.00438.41042k35k18k-4.00-0.91%
1 Month436.00445.00430.00437.63552k71k18k-0.50-0.11%
3 Months459.00482.00430.00451.39302k77k17k-23.50-5.12%
6 Months465.50482.00393.00448.23280379k28k-30.00-6.44%
1 Year527.00535.00393.00460.18610379k22k-91.50-17.36%
3 Years485.50547.00393.00476.26740379k19k-50.00-10.30%
5 Years292.00547.00292.00443.26390459k20k143.5049.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 06:07:32