Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.09% 543.00p 543.50p 552.00p 552.00p 543.50p 545.00p 28,593 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 54.3 184.78

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017549-0.50-0.09%545.555149,804
15 Aug 2017549.5+4.50+0.83%549.5549.523,196
14 Aug 2017545+1.75+0.32%54554711,801
11 Aug 2017543.25+1.00+0.18%543.25546.517,706
10 Aug 2017542.25-3.75-0.69%542.2554612,509
09 Aug 2017546+2.50+0.46%53954643,406
08 Aug 2017543.5+5.50+1.02%538543.5350,772
07 Aug 2017538-4.25-0.78%53854462,682
04 Aug 2017542.25+3.25+0.60%542.25544272,278
03 Aug 2017539-0.25-0.05%5395448,507
02 Aug 2017539.25+0.50+0.09%539.2554423,300
01 Aug 2017538.75-4.25-0.78%538.755449,455
31 Jul 2017543+6.75+1.26%53354312,446
28 Jul 2017536.25+1.25+0.23%536.255411,964
27 Jul 2017535+1.00+0.19%53553520,990
26 Jul 2017534+2.75+0.52%533.553417,894
25 Jul 2017531.25-1.25-0.23%52753820,941
24 Jul 2017532.5-1.75-0.33%52753826,348
21 Jul 2017534.25+4.25+0.80%530534.257,300
20 Jul 2017530-3.00-0.56%53053628,795
19 Jul 2017533-3.00-0.56%53353313,568
18 Jul 2017536+4.50+0.85%53653611,150
17 Jul 2017531.5-1.50-0.28%531.55347,666
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546552542.25547.071112k50k23k-3-0.55%
1 Month530552527541.81762k351k51k132.45%
3 Months557564527545.100783508k36k-14-2.51%
6 Months494564494530.404183508k33k499.92%
1 Year462564430503.55640508k27k8117.53%
3 Years463.75564393485.85570508k22k79.2517.09%
5 Years370.5564363470.74140508k21k172.546.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 17:36:40