We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | LSE:MTU | London | Ordinary Share | GB00BZ1H9L86 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.90% | 103.50 | 103.50 | 104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.50 | 104.50 | 104.50 | 708,410 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -24.91M | -27.23M | -0.1627 | -6.42 | 174.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 105.50 | -0.75 | -0.71% | 104.00 | 106.00 | 128,898 |
| 17 Apr 2024 | 106.25 | 0.75 | 0.71% | 106.00 | 107.50 | 342,194 |
| 16 Apr 2024 | 105.50 | -2.25 | -2.09% | 105.50 | 107.00 | 560,593 |
| 15 Apr 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 108.00 | 560,517 |
| 12 Apr 2024 | 107.50 | 2.75 | 2.63% | 105.50 | 108.50 | 1,369,263 |
| 11 Apr 2024 | 104.75 | 3.25 | 3.20% | 102.50 | 105.00 | 1,514,376 |
| 10 Apr 2024 | 101.50 | 0.25 | 0.25% | 101.00 | 102.00 | 231,059 |
| 09 Apr 2024 | 101.25 | -0.25 | -0.25% | 100.00 | 101.50 | 273,024 |
| 08 Apr 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 385,208 |
| 05 Apr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 123,090 |
| 04 Apr 2024 | 101.00 | 0.25 | 0.25% | 100.50 | 101.00 | 252,269 |
| 03 Apr 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 100.75 | 2,295,571 |
| 02 Apr 2024 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 262,636 |
| 28 Mar 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 738,632 |
| 27 Mar 2024 | 100.75 | 0.50 | 0.50% | 100.50 | 100.75 | 158,731 |
| 26 Mar 2024 | 100.25 | 0.45 | 0.45% | 99.60 | 100.25 | 489,724 |
| 25 Mar 2024 | 99.80 | -0.70 | -0.70% | 99.80 | 100.00 | 446,311 |
| 22 Mar 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 1,130,550 |
| 21 Mar 2024 | 100.00 | 1.30 | 1.32% | 99.80 | 100.00 | 665,291 |
| 20 Mar 2024 | 98.70 | -0.10 | -0.10% | 98.40 | 98.80 | 111,252 |
| 19 Mar 2024 | 98.80 | -0.20 | -0.20% | 98.40 | 99.80 | 228,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 108.50 | 104.00 | 106.94 | 592,293 | -3.00 | -2.82% |
| 1 Month | 100.50 | 108.50 | 99.60 | 102.90 | 625,703 | 3.00 | 2.99% |
| 3 Months | 101.00 | 108.50 | 95.00 | 100.58 | 378,450 | 2.50 | 2.48% |
| 6 Months | 88.20 | 108.50 | 84.00 | 98.39 | 292,887 | 15.30 | 17.35% |
| 1 Year | 106.50 | 110.00 | 84.00 | 99.42 | 240,430 | -3.00 | -2.82% |
| 3 Years | 159.00 | 184.00 | 84.00 | 122.63 | 236,788 | -55.50 | -34.91% |
| 5 Years | 115.12 | 184.00 | 71.20 | 122.70 | 246,645 | -11.62 | -10.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
