Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 553.75p 550.00p 557.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 55.4 188.44

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017553.75+0.25+0.05%553.75553.757,698
21 Sep 2017553.50.000.00%54955410,130
20 Sep 2017553.5-1.25-0.23%553.555815,156
19 Sep 2017554.75+0.50+0.09%554.75557.513,389
18 Sep 2017554.25-1.75-0.31%548.5557.58,768
15 Sep 20175560.000.00%55655632,987
14 Sep 2017556-1.00-0.18%552.55609,675
13 Sep 2017557+1.75+0.32%55455719,774
12 Sep 2017555.25-0.25-0.05%552555.258,650
11 Sep 2017555.5+2.00+0.36%551555.513,630
08 Sep 2017553.5-0.25-0.05%553.5553.56,076
07 Sep 2017553.75-3.25-0.58%547.5553.7525,727
06 Sep 2017557+5.25+0.95%556.555710,674
05 Sep 2017551.750.000.00%548551.7515,461
04 Sep 2017551.75-2.75-0.50%547551.75418
01 Sep 2017554.5-0.50-0.09%54755611,936
31 Aug 2017555+3.50+0.63%5455558,210
30 Aug 2017551.5+8.00+1.47%547551.5104,448
29 Aug 2017543.5-2.00-0.37%543.555036,160
25 Aug 2017545.5-0.50-0.09%54155016,216
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week548.5558548.5553.95778k15k11k5.250.96%
1 Month550560543.5552.7012418104k19k3.750.68%
3 Months539560527543.6489418351k27k14.752.74%
6 Months505564495537.932183508k28k48.759.65%
1 Year463.5564430508.921583508k27k90.2519.47%
3 Years448.5564393487.97580508k22k105.2523.47%
5 Years370.5564369473.23050508k21k183.2549.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 06:25:26