Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.98% 507.00p 505.00p 509.00p 509.00p 509.00p 509.00p 9,030.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 12.1 41.9 172.53

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017507-5.00-0.98%5075099,030
23 Mar 2017512+5.00+0.99%504.0000351210,844
22 Mar 2017507-3.25-0.64%502.99997511.517,002
21 Mar 2017510.24997-0.50-0.10%510.24997510.2499730,768
20 Mar 2017510.74997+5.75+1.14%510.5514.515,534
17 Mar 2017505.000030.000.00%505.00003514.524,136
16 Mar 2017505.00003-9.00-1.75%505.0000351739,270
15 Mar 2017514-0.25-0.05%5145149,681
14 Mar 2017514.25+1.75+0.34%51051822,371
13 Mar 2017512.5+3.50+0.69%50851927,951
10 Mar 2017509-3.00-0.59%50951212,452
09 Mar 2017512+1.00+0.20%509513.520,916
08 Mar 2017511+2.00+0.39%50751143,347
07 Mar 2017509-0.50-0.10%50951724,618
06 Mar 2017509.5-1.50-0.29%509.551646,836
03 Mar 2017511+1.00+0.20%51151815,628
02 Mar 2017510-6.00-1.16%51051020,757
01 Mar 2017516+3.00+0.58%51251619,681
28 Feb 2017513-3.00-0.58%51351728,356
27 Feb 2017516-1.25-0.24%5165169,782
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week514.50514.50503.000.000011k31k20k-7.50-1.46%
1 Month526.50527.00503.000.000010k47k23k-19.50-3.70%
3 Months447.00527.00444.8750.00004k326k35k60.0013.42%
6 Months464.00527.00430.000.00002k326k26k43.009.27%
1 Year468.00527.00393.000.00000379k27k39.008.33%
3 Years508.00542.00393.000.00000379k20k-1.00-0.20%
5 Years352.75547.00332.000.00000459k20k154.2543.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 03:52:03