Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 812.00p 808.50p 815.50p - - - 1,454 10:38:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 82.9 135.87

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017811.99993+4.00+0.50%811.99993816.0000613,107
21 Sep 20178080.000.00%804811.999931,631
20 Sep 20178080.000.00%808811.999933,202
19 Sep 2017808+1.50+0.19%806808871
18 Sep 2017806.5+6.50+0.81%8038102,168
15 Sep 2017800-13.00-1.60%800800682
14 Sep 2017812.99993-3.00-0.37%812.99993812.999935,662
13 Sep 2017816.00006-6.00-0.73%816.00006816.000064,256
12 Sep 2017822+6.00+0.74%8108221,908
11 Sep 2017816.00006+2.00+0.25%816.00006816.000061,392
08 Sep 2017813.999930.000.00%813.99993813.99993745
07 Sep 2017813.99993+1.00+0.12%813.99993813.99993906
06 Sep 2017812.99993-1.00-0.12%812.99993812.99993365
05 Sep 2017813.99993+5.75+0.71%813.99993817.000065,023
04 Sep 2017808.25+0.50+0.06%808.25808.255,065
01 Sep 2017807.74993-2.25-0.28%807.74993814.54,563
31 Aug 2017810+6.50+0.81%8108103,611
30 Aug 2017803.500060.000.00%803.50006803.500062,792
29 Aug 2017803.50006-3.00-0.37%803.50006803.500065,882
25 Aug 2017806.5+3.00+0.37%7998095,329
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810816803810.344187113k4k20.25%
1 Month803.5822800810.414336513k3k8.51.06%
3 Months793822792.5802.188726028k4k192.40%
6 Months690822690772.4743628k6k12217.68%
1 Year622822575697.0818039k7k19030.55%
3 Years474.25822390.5562.25850129k9k337.7571.22%
5 Years402.5822390.5529.68770212k11k409.5101.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 13:30:52