Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 807.50p 805.00p 810.00p - - - 1,140 08:05:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 82.4 135.12

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017807.5-1.00-0.12%807.5807.56,175
20 Nov 2017808.5-0.50-0.06%808.5808.510,127
17 Nov 2017809-2.00-0.25%80980929,586
16 Nov 2017811+3.50+0.43%81181123,327
15 Nov 2017807.5-11.00-1.34%807.5814.518,507
14 Nov 2017818.5-3.75-0.46%818.00006821.518,983
13 Nov 2017822.24993-10.75-1.29%822.2499383815,840
10 Nov 2017833+3.00+0.36%830838.59,834
09 Nov 2017830-10.00-1.19%8308376,727
08 Nov 2017840-2.00-0.24%8408426,033
07 Nov 2017842-1.00-0.12%840843.58,042
06 Nov 2017843+0.50+0.06%84384367,908
03 Nov 2017842.5-0.25-0.03%840844.9999328,497
02 Nov 2017842.75006+2.75+0.33%842.75006845.9999327,934
01 Nov 2017840+9.00+1.08%840850.0000613,694
31 Oct 2017831-6.50-0.78%8318318,691
30 Oct 2017837.5-1.50-0.18%8338435,524
27 Oct 2017839+6.00+0.72%838.5840.52,773
26 Oct 2017833-8.00-0.95%8338339
25 Oct 2017841+6.50+0.78%8418411,851
24 Oct 2017834.50006+0.50+0.06%834.50006834.50006902
23 Oct 20178340.000.00%8348343,617
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week813814.5807.5809.05216k30k18k-5.5-0.68%
1 Month841850807.5829.4687968k16k-33.5-3.98%
3 Months803.5850800826.2172968k8k40.50%
6 Months787850770.5812.9270668k7k20.52.60%
1 Year602850575738.6420668k7k205.534.14%
3 Years456.75850431585.74680129k9k350.7576.79%
5 Years415.5850390.5540.81840212k11k39294.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 11:27:51