Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.56% 795.50p 755.00p 815.00p 795.50p 795.50p 795.50p 72 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 81.2 133.11

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017800-5.00-0.62%80080030
20 Jun 2017805+13.00+1.64%8008053,325
19 Jun 2017792-3.00-0.38%79279710
16 Jun 2017795+8.00+1.02%785.000067952,001
15 Jun 2017787.00006-3.00-0.38%787.000067964,085
14 Jun 2017790-1.00-0.13%7907962,330
13 Jun 20177910.000.00%7917963,122
12 Jun 2017791-4.00-0.50%7917912,398
09 Jun 2017795+10.00+1.27%7958006,313
08 Jun 2017785.00006+10.00+1.29%779.99993785.0000612,101
07 Jun 2017775+1.00+0.13%7757753,017
06 Jun 2017774-6.00-0.77%770.50006779.9999312,460
05 Jun 2017779.999930.000.00%779.99993779.9999311,504
02 Jun 2017779.99993-3.00-0.38%779.9999379017,185
01 Jun 2017782.99993-4.00-0.51%779.9999379013,148
31 May 2017787.00006+3.75+0.48%779.99993787.000065,599
30 May 2017783.25-1.75-0.22%783.257905,212
26 May 2017785.000060.000.00%785.00006785.000062,981
25 May 2017785.000060.000.00%785.000067895,224
24 May 2017785.00006+0.50+0.06%785.00006787.000064,763
23 May 2017784.50.000.00%784.5784.57,816
22 May 2017784.50.000.00%784.5784.55,165
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7908107850.0000104k2k5.50.70%
1 Month789810770.50.00001017k6k6.50.82%
3 Months6938106930.00001026k8k102.514.79%
6 Months600.5810600.50.00001039k8k19532.47%
1 Year548810511.50.0000067k8k247.545.16%
3 Years512810390.50.00000129k10k283.555.37%
5 Years360.58103590.00000212k12k435120.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 22:09:24