Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.38% 795.00p 795.00p 802.00p 795.00p 795.00p 795.00p 1,445 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 81.1 133.03

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017795-3.00-0.38%7957951,445
25 Jul 2017798-3.00-0.37%7947984,898
24 Jul 2017801+2.00+0.25%792.580115,729
21 Jul 2017799+5.00+0.63%799799260
20 Jul 2017794-5.00-0.63%79479410,158
19 Jul 20177990.000.00%7997993,977
18 Jul 2017799+2.75+0.35%7997997,820
17 Jul 2017796.250.000.00%796.25796.254,867
14 Jul 2017796.250.000.00%792.5796.252,101
13 Jul 2017796.25-3.75-0.47%796.25796.252,945
12 Jul 2017800+3.75+0.47%8008004,454
11 Jul 2017796.25-2.75-0.34%792.5796.252,419
10 Jul 20177990.000.00%7997994,001
07 Jul 2017799+4.00+0.50%7997995,611
06 Jul 2017795-1.25-0.16%7958004,168
05 Jul 2017796.250.000.00%796.25796.255,181
04 Jul 2017796.25-3.75-0.47%796.25796.256,570
03 Jul 2017800-3.00-0.37%79380027,743
30 Jun 2017803+3.25+0.41%8038033,718
29 Jun 2017799.75+6.75+0.85%795804.54,162
28 Jun 2017793-6.75-0.84%7937935,657
27 Jun 2017799.750.000.00%799.75799.759,450
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week799801792.5798.308126016k7k-4-0.50%
1 Month793804.5792.5798.281226028k6k20.25%
3 Months740.5805740.5785.0339628k7k54.57.36%
6 Months644.5805637729.4786628k8k150.523.35%
1 Year592805575673.2045067k8k20334.29%
3 Years494.25805390.5552.38340129k10k300.7560.85%
5 Years377.5805377.5522.52690212k12k417.5110.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 04:40:39