Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 586.00p 515.00p 586.00p 586.00p 586.00p 586.00p 1,974.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.4 6.0 97.7 98.06

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20165860.000.00%5865861,974
07 Dec 2016586+5.50+0.95%58258837,615
06 Dec 2016580.5+0.25+0.04%580.5580.59,684
05 Dec 2016580.25-1.00-0.17%575580.255,507
02 Dec 2016581.25-2.75-0.47%581.25581.257,769
01 Dec 2016584-6.00-1.02%58459012,250
30 Nov 2016590-5.00-0.84%590598.514,360
29 Nov 2016595-1.00-0.17%590.560110,273
28 Nov 2016596-6.75-1.12%5956013,440
25 Nov 2016602.75+2.75+0.46%602.75602.757,210
24 Nov 2016600+3.00+0.50%600600700
23 Nov 2016597-0.75-0.13%5976024,455
22 Nov 2016597.75+3.75+0.63%597.75597.754,000
21 Nov 2016594-6.00-1.00%59459415,514
18 Nov 2016600-3.75-0.62%60060016,078
17 Nov 2016603.75+1.00+0.17%603.75609.51,530
16 Nov 2016602.75-12.25-1.99%602.75602.752,183
15 Nov 2016615+5.00+0.82%6156153,973
14 Nov 2016610+10.00+1.67%6106107,172
11 Nov 2016600-9.00-1.48%599.5605.53,592
10 Nov 2016609-3.50-0.57%6096257,260
09 Nov 2016612.5-8.25-1.33%610.56149,540
08 Nov 2016620.75-5.25-0.84%618622.58,884
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.00590.00575.00583.99076k38k15k-4.00-0.68%
1 Month625.00625.00575.00592.771670038k9k-39.00-6.24%
3 Months603.00657.00575.00618.7864038k7k-17.00-2.82%
6 Months565.00657.00511.50593.9026067k9k21.003.72%
1 Year546.00657.00489.00568.99950129k9k40.007.33%
3 Years504.00657.00390.50525.00680129k11k82.0016.27%
5 Years341.00657.00340.00496.30300212k12k245.0071.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 21:57:54