Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.53% 659.00p 658.00p 660.00p 658.00p 658.00p 658.00p 13,289.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.4 6.0 109.8 110.27

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017659+3.50+0.53%65865913,289
17 Feb 2017655.5+3.50+0.54%655657.58,459
16 Feb 2017652+1.00+0.15%65265218,512
15 Feb 2017651+3.00+0.46%64965110,205
14 Feb 20176480.000.00%6486481,401
13 Feb 2017648+2.00+0.31%6486484,149
10 Feb 2017646-0.25-0.04%6466467,967
09 Feb 2017646.25-1.25-0.19%640646.25119
08 Feb 2017647.5+5.00+0.78%647.5647.53,991
07 Feb 2017642.5-0.75-0.12%642.5642.53,468
06 Feb 2017643.25-1.75-0.27%643.25643.254,186
03 Feb 2017645+3.25+0.51%6456454,802
02 Feb 2017641.75-0.25-0.04%641641.753,966
01 Feb 2017642+3.00+0.47%642643.51,908
31 Jan 20176390.000.00%6376395,888
30 Jan 2017639-5.50-0.85%63963913,471
27 Jan 2017644.50.000.00%644.5644.56,979
26 Jan 2017644.50.000.00%644.5644.55,010
25 Jan 2017644.5+6.00+0.94%644.5644.51,015
24 Jan 2017638.5-5.50-0.85%638.5638.51,849
23 Jan 2017644+3.25+0.51%6446444,158
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week648.00658.00648.00651.93451k19k9k11.001.70%
1 Month644.00658.00637.00646.264011919k6k15.002.33%
3 Months601.00658.00575.00620.39974439k7k58.009.65%
6 Months620.00658.00575.00622.0148067k7k39.006.29%
1 Year520.00658.00511.50584.05850129k9k139.0026.73%
3 Years534.00658.00390.50529.08560129k10k125.0023.41%
5 Years393.50658.00359.00501.73770212k12k265.5067.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 05:18:50