Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 697.00p 692.00p 702.00p 692.00p 692.00p 692.00p 10,619.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.4 6.0 116.2 116.63

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017697+1.00+0.14%692.0000669710,619
23 Mar 2017696-6.00-0.85%696699.519,488
22 Mar 2017702+3.25+0.47%69770210,326
21 Mar 2017698.75-4.75-0.68%698.757008,382
20 Mar 2017703.49994+4.50+0.64%7017089,093
17 Mar 2017699+2.50+0.36%698700.4999412,502
16 Mar 2017696.5+12.50+1.83%686.5696.511,479
15 Mar 2017684-0.25-0.04%682.5689.57,609
14 Mar 2017684.25-4.75-0.69%684.25684.252,003
13 Mar 2017689.00006+11.00+1.62%679689.0000612,941
10 Mar 20176780.000.00%6786855,023
09 Mar 2017678-5.00-0.73%674.568312,401
08 Mar 2017683+7.50+1.11%6836833,031
07 Mar 2017675.5+1.25+0.19%675.568013,505
06 Mar 2017674.25+2.25+0.33%674.256779,248
03 Mar 2017672+3.50+0.52%6726749,104
02 Mar 2017668.5-4.50-0.67%668.56738,832
01 Mar 2017673+18.00+2.75%66567310,557
28 Feb 2017655-5.00-0.76%65565510,403
27 Feb 2017660+2.00+0.30%655.566521,726
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698.00708.00692.000.00008k19k12k-1.00-0.14%
1 Month655.50708.00655.000.00002k22k10k41.506.33%
3 Months610.00708.00610.000.000011939k8k87.0014.26%
6 Months626.00708.00575.000.0000039k8k71.0011.34%
1 Year550.00708.00511.500.0000067k8k147.0026.73%
3 Years540.00708.00390.500.00000129k10k157.0029.07%
5 Years405.00708.00359.000.00000212k12k292.0072.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 05:16:34