Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 835.00p 840.00p 850.00p - - - 7,003 15:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.9 9.8 85.2 139.72

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018835-2.50-0.30%835844.999939,149
17 Jan 2018837.5-2.50-0.30%837.5837.514,137
16 Jan 2018840+2.50+0.30%83584018,602
15 Jan 2018837.5+7.50+0.90%83084010,906
12 Jan 20188300.000.00%8308407,498
11 Jan 20188300.000.00%8308354,637
10 Jan 2018830+10.00+1.22%820.00006830563,363
09 Jan 2018820.00006+2.50+0.31%820.00006820.000066,023
08 Jan 2018817.5-2.50-0.30%817.5817.53,389
05 Jan 2018820.00006+2.50+0.31%820.00006820.000062,503
04 Jan 2018817.5+7.50+0.93%817.5820.0000667,633
03 Jan 2018810-5.00-0.61%810814.9999342,504
02 Jan 2018814.99993+1.00+0.12%805814.999933,801
29 Dec 2017813.999930.000.00%813.99993813.999932,662
28 Dec 2017813.99993+6.00+0.74%813.99993813.999936,036
27 Dec 2017808-0.25-0.03%808813.99993898
22 Dec 2017808.250.000.00%808.25808.255,465
21 Dec 2017808.25+0.25+0.03%808.25808.254,861
20 Dec 2017808-0.25-0.03%808808214
19 Dec 2017808.25+4.25+0.53%808.25808.253,705
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835845830836.95937k19k12k0-
1 Month808.25845805827.7401898563k45k26.753.31%
3 Months840.5850798825.1074214563k22k-5.5-0.65%
6 Months799850792.5822.81799563k12k364.51%
1 Year640.75850637784.97326563k10k194.2530.32%
3 Years474850460621.88580563k10k36176.16%
5 Years468.5850390.5562.90980563k12k366.578.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 15:38:43