Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.51% 644.00p 634.00p 645.00p 644.00p 644.00p 644.00p 4,158.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.4 6.0 107.3 107.76

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017644+3.25+0.51%6446444,158
20 Jan 2017640.75-0.25-0.04%640.75640.7531,821
19 Jan 2017641+1.00+0.16%637644.53,521
18 Jan 2017640-5.00-0.78%6406403,555
17 Jan 2017645+3.00+0.47%64064515,802
16 Jan 2017642+6.25+0.98%6406447,808
13 Jan 2017635.75+1.25+0.20%635.75635.7511,526
12 Jan 2017634.5-3.00-0.47%634.56402,951
11 Jan 2017637.5+7.25+1.15%633.5637.53,712
10 Jan 2017630.25-4.75-0.75%625630.2539,314
09 Jan 2017635+10.25+1.64%6356353,754
06 Jan 2017624.75+4.75+0.77%624.75624.751,556
05 Jan 2017620-4.00-0.64%6206251,694
04 Jan 2017624+2.00+0.32%6246241,675
03 Jan 2017622+10.00+1.63%6206229,497
30 Dec 2016612+4.00+0.66%6106171,767
29 Dec 2016608-0.75-0.12%6086103,259
28 Dec 2016608.75+0.25+0.04%607.56102,234
23 Dec 2016608.5-1.50-0.25%608.5608.57,067
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00645.00637.00641.95204k32k13k4.000.63%
1 Month610.00645.00607.50634.26942k39k9k34.005.57%
3 Months655.00655.00575.00615.71734439k8k-11.00-1.68%
6 Months591.50657.00575.00616.9933067k8k52.508.88%
1 Year534.00657.00489.00574.89840129k9k110.0020.60%
3 Years531.00657.00390.50527.16670129k11k113.0021.28%
5 Years355.50657.00355.50499.49590212k12k288.5081.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 22:57:10