Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro LSE:MTE London Ordinary Share GB0004543517 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 785.00p 780.00p 790.00p 787.00p 787.00p 787.00p 4,763 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.4 6.0 130.8 131.36

Montanaro (MTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017784.50.000.00%784.5784.57,816
22 May 2017784.50.000.00%784.5784.55,165
19 May 2017784.5+9.50+1.23%784.5784.52,933
18 May 2017775-9.00-1.15%775785.0000611,670
17 May 2017783.99993+4.00+0.51%783.99993783.999935,844
16 May 2017779.99993-0.50-0.06%779.99993787.0000621,216
15 May 2017780.5+3.50+0.45%780.5780.510,144
12 May 2017777+1.00+0.13%7777775,227
11 May 2017776-2.00-0.26%77277614,423
10 May 2017778+0.25+0.03%77277820,299
09 May 2017777.75006+4.75+0.61%77679026,332
08 May 2017773+2.50+0.32%77377315,521
05 May 2017770.50006+15.50+2.05%755.00006770.5000613,923
04 May 2017755.00006+9.00+1.21%755.00006755.000067,388
03 May 20177460.000.00%740.5749.999937,769
02 May 2017746+8.00+1.08%7437469,476
28 Apr 2017738+8.00+1.10%73874020,048
27 Apr 2017730-4.50-0.61%730738.500062,431
26 Apr 2017734.49993+4.00+0.55%734.4999373910,894
25 Apr 2017730.5+0.75+0.10%730.573510,279
24 Apr 2017729.75+24.75+3.51%719.99993734.4999315,529
Download more Montanaro Historical Data

Montanaro (MTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7847877750.00003k12k7k10.13%
1 Month7397907300.00002k26k12k466.22%
3 Months6657906650.000032026k9k12018.05%
6 Months6027905750.00004439k8k18330.40%
1 Year550790511.50.0000067k8k23542.73%
3 Years525.5790390.50.00000129k10k259.549.38%
5 Years3697903590.00000212k12k416112.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 23:23:37