ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNKS Monks Investment Trust Plc

1,148.00
16.00 (1.41%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust Plc LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  16.00 1.41% 1,148.00 1,144.00 1,146.00
High Price Low Price Open Price Shares Traded Last Trade
1,144.00 1,124.00 1,124.00 982,638 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end -47.92M -67.84M -0.3025 -37.82 2.57B

Monks Investment (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241,148.0016.001.41%1,124.001,148.00609,700
27 Mar 20241,132.00-10.00-0.88%1,126.001,142.00395,691
26 Mar 20241,142.0012.001.06%1,126.001,142.00813,921
25 Mar 20241,130.00-12.00-1.05%1,128.001,136.00427,926
22 Mar 20241,142.004.000.35%1,134.001,142.00621,758
21 Mar 20241,138.0016.001.43%1,122.001,140.00407,406
20 Mar 20241,122.0010.000.90%1,108.001,122.00887,374
19 Mar 20241,112.006.000.54%1,098.001,112.00716,929
18 Mar 20241,106.00-8.00-0.72%1,102.001,114.00352,939
15 Mar 20241,114.000.000.00%1,102.001,114.00776,745
14 Mar 20241,114.0010.000.91%1,102.001,114.00898,582
13 Mar 20241,104.00-4.00-0.36%1,104.001,112.00487,372
12 Mar 20241,108.0012.001.09%1,098.001,110.001,413,940
11 Mar 20241,096.00-12.00-1.08%1,092.001,104.00238,867
08 Mar 20241,108.00-4.00-0.36%1,102.001,116.00332,317
07 Mar 20241,112.0012.001.09%1,090.001,112.00381,703
06 Mar 20241,100.0010.000.92%1,090.001,108.00256,741
05 Mar 20241,090.00-24.00-2.15%1,090.001,106.00211,453
04 Mar 20241,114.008.000.72%1,100.001,114.00653,328
01 Mar 20241,106.006.000.55%1,098.001,110.00190,044
29 Feb 20241,100.0012.001.10%1,074.001,100.00641,654
Download more Monks Investment Trust Plc Historical Data

Monks Investment Trust Plc (MNKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,130.001,144.001,122.001,137.98533,34018.001.59%
1 Month1,074.001,144.001,074.001,116.45555,33574.006.89%
3 Months1,022.001,144.00997.001,081.31451,154126.0012.33%
6 Months925.001,144.00883.001,030.48396,141223.0024.11%
1 Year930.001,144.00883.001,004.69367,727218.0023.44%
3 Years1,336.001,482.00875.001,099.35413,724-188.00-14.07%
5 Years820.001,490.00619.001,086.10397,843328.0040.00%

Your Recent History

Delayed Upgrade Clock