We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Monks Investment Trust Plc | LSE:MNKS | London | Ordinary Share | GB0030517261 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
16.00 | 1.41% | 1,148.00 | 1,144.00 | 1,146.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,144.00 | 1,124.00 | 1,124.00 | 982,638 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -47.92M | -67.84M | -0.3025 | -37.82 | 2.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 609,700 |
27 Mar 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 395,691 |
26 Mar 2024 | 1,142.00 | 12.00 | 1.06% | 1,126.00 | 1,142.00 | 813,921 |
25 Mar 2024 | 1,130.00 | -12.00 | -1.05% | 1,128.00 | 1,136.00 | 427,926 |
22 Mar 2024 | 1,142.00 | 4.00 | 0.35% | 1,134.00 | 1,142.00 | 621,758 |
21 Mar 2024 | 1,138.00 | 16.00 | 1.43% | 1,122.00 | 1,140.00 | 407,406 |
20 Mar 2024 | 1,122.00 | 10.00 | 0.90% | 1,108.00 | 1,122.00 | 887,374 |
19 Mar 2024 | 1,112.00 | 6.00 | 0.54% | 1,098.00 | 1,112.00 | 716,929 |
18 Mar 2024 | 1,106.00 | -8.00 | -0.72% | 1,102.00 | 1,114.00 | 352,939 |
15 Mar 2024 | 1,114.00 | 0.00 | 0.00% | 1,102.00 | 1,114.00 | 776,745 |
14 Mar 2024 | 1,114.00 | 10.00 | 0.91% | 1,102.00 | 1,114.00 | 898,582 |
13 Mar 2024 | 1,104.00 | -4.00 | -0.36% | 1,104.00 | 1,112.00 | 487,372 |
12 Mar 2024 | 1,108.00 | 12.00 | 1.09% | 1,098.00 | 1,110.00 | 1,413,940 |
11 Mar 2024 | 1,096.00 | -12.00 | -1.08% | 1,092.00 | 1,104.00 | 238,867 |
08 Mar 2024 | 1,108.00 | -4.00 | -0.36% | 1,102.00 | 1,116.00 | 332,317 |
07 Mar 2024 | 1,112.00 | 12.00 | 1.09% | 1,090.00 | 1,112.00 | 381,703 |
06 Mar 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,108.00 | 256,741 |
05 Mar 2024 | 1,090.00 | -24.00 | -2.15% | 1,090.00 | 1,106.00 | 211,453 |
04 Mar 2024 | 1,114.00 | 8.00 | 0.72% | 1,100.00 | 1,114.00 | 653,328 |
01 Mar 2024 | 1,106.00 | 6.00 | 0.55% | 1,098.00 | 1,110.00 | 190,044 |
29 Feb 2024 | 1,100.00 | 12.00 | 1.10% | 1,074.00 | 1,100.00 | 641,654 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,130.00 | 1,144.00 | 1,122.00 | 1,137.98 | 533,340 | 18.00 | 1.59% |
1 Month | 1,074.00 | 1,144.00 | 1,074.00 | 1,116.45 | 555,335 | 74.00 | 6.89% |
3 Months | 1,022.00 | 1,144.00 | 997.00 | 1,081.31 | 451,154 | 126.00 | 12.33% |
6 Months | 925.00 | 1,144.00 | 883.00 | 1,030.48 | 396,141 | 223.00 | 24.11% |
1 Year | 930.00 | 1,144.00 | 883.00 | 1,004.69 | 367,727 | 218.00 | 23.44% |
3 Years | 1,336.00 | 1,482.00 | 875.00 | 1,099.35 | 413,724 | -188.00 | -14.07% |
5 Years | 820.00 | 1,490.00 | 619.00 | 1,086.10 | 397,843 | 328.00 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions