Share Name Share Symbol Market Type Share ISIN Share Description
Monks Inv Tst LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.46% 549.00p 549.00p 549.50p 551.00p 547.00p 547.00p 270,129.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 237.7 1,174.66

Monks (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016549+2.50+0.46%547551270,129
08 Dec 2016546.5+4.50+0.83%540.5546.5472,769
07 Dec 2016542+6.50+1.21%536544502,086
06 Dec 2016535.5+1.00+0.19%535.5538445,417
05 Dec 2016534.5-3.50-0.65%534539.5148,467
02 Dec 2016538-3.00-0.55%536540.5240,338
01 Dec 2016541-5.50-1.01%537546296,715
30 Nov 2016546.5+2.50+0.46%542549.5178,099
29 Nov 2016544-3.00-0.55%540.5548328,085
28 Nov 2016547-0.50-0.09%542548.5207,642
25 Nov 2016547.5+1.00+0.18%544548273,548
24 Nov 2016546.5+3.50+0.64%541547.5140,923
23 Nov 20165430.000.00%538.5547.5221,649
22 Nov 2016543+10.50+1.97%536543373,339
21 Nov 2016532.5-4.50-0.84%532.5540.5258,899
18 Nov 20165370.000.00%532537.5299,953
17 Nov 2016537+3.00+0.56%532538.5134,662
16 Nov 2016534-1.50-0.28%533537172,601
15 Nov 2016535.5+3.50+0.66%530.5538287,569
14 Nov 2016532+7.50+1.43%527.5533.5205,312
11 Nov 2016524.5-5.50-1.04%522529.5689,663
Download more Monks Inv Tst Historical Data

Monks Inv Tst (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540.00551.00534.00540.4287148k502k362k9.001.67%
1 Month529.50551.00522.00538.6118135k690k294k19.503.68%
3 Months503.00554.00496.40530.9555135k690k330k46.009.15%
6 Months428.20554.00400.00500.7354133k690k286k120.8028.21%
1 Year419.00554.00360.50463.716925k690k243k130.0031.03%
3 Years375.90554.00348.40423.429225k868k214k173.1046.05%
5 Years306.10554.00298.00385.241025k2M227k242.9079.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 04:06:24