Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.98% 616.00p 615.00p 616.50p 616.50p 610.50p 614.00p 216,148.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 266.7 1,318.02

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017610+2.00+0.33%608613.5288,482
16 Feb 2017608-4.50-0.73%605.5615232,194
15 Feb 2017612.5+5.50+0.91%608617.5352,621
14 Feb 2017607+0.50+0.08%604.5609356,036
13 Feb 2017606.50.000.00%605609265,019
10 Feb 2017606.5+3.50+0.58%603.5611385,612
09 Feb 2017603+1.50+0.25%601605.5340,920
08 Feb 2017601.5+0.50+0.08%599604.5289,787
07 Feb 2017601+1.50+0.25%598.5606327,328
06 Feb 2017599.5+2.00+0.33%594599.5261,091
03 Feb 2017597.5+1.00+0.17%597600388,333
02 Feb 2017596.5+0.50+0.08%589.5598317,990
01 Feb 2017596+3.50+0.59%587598221,375
31 Jan 2017592.50.000.00%591596294,398
30 Jan 2017592.5-1.00-0.17%589594.5160,984
27 Jan 2017593.5+0.50+0.08%590599266,139
26 Jan 2017593+1.50+0.25%590.5597181,066
25 Jan 2017591.5-1.50-0.25%587.5596215,686
24 Jan 2017593+4.50+0.76%588.5594.5188,287
23 Jan 2017588.5-8.00-1.34%588.5595226,837
20 Jan 2017596.5+2.50+0.42%595.5599.5325,686
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605.00617.50604.50608.9437232k356k299k11.001.82%
1 Month590.50617.50587.00600.4287161k388k278k25.504.32%
3 Months544.00617.50534.00578.481290k578k302k72.0013.24%
6 Months502.00617.50490.10547.577790k690k307k114.0022.71%
1 Year388.00617.50387.00499.286686k690k264k228.0058.76%
3 Years402.00617.50348.40438.758325k868k223k214.0053.23%
5 Years341.50617.50298.00397.916525k2M229k274.5080.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 22:33:24