Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 633.50p 632.00p 633.50p 639.50p 632.50p 637.00p 212,662.00 16:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 274.2 1,355.46

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017633.5-1.00-0.16%632.5639.5212,662
20 Apr 2017634.5+0.50+0.08%634638304,452
19 Apr 2017634-1.00-0.16%629635.5483,731
18 Apr 2017635-13.00-2.01%633649436,434
13 Apr 2017648+3.00+0.47%641.5648251,048
12 Apr 2017645+4.00+0.62%641.5645.5296,571
11 Apr 2017641-2.50-0.39%640.5645314,810
10 Apr 2017643.5+2.00+0.31%642647323,292
07 Apr 2017641.5+5.50+0.86%638.5642.5404,109
06 Apr 2017636-5.50-0.86%635639.5465,210
05 Apr 2017641.5+0.50+0.08%640.5645351,562
04 Apr 2017641+1.50+0.23%640647.5416,363
03 Apr 2017639.5+4.00+0.63%635643590,757
31 Mar 2017635.5+3.50+0.55%631637.5329,595
30 Mar 20176320.000.00%630.5637378,874
29 Mar 2017632+9.00+1.44%627635520,704
28 Mar 2017623+5.50+0.89%617.5626312,588
27 Mar 2017617.5-7.50-1.20%616622297,480
24 Mar 2017625+4.50+0.73%621628.5217,894
23 Mar 2017620.5+2.50+0.40%619.5627.5286,301
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week648.50649.00629.000.0000304k484k408k-15.00-2.31%
1 Month621.50649.00616.000.0000218k591k372k12.001.93%
3 Months590.00658.00587.000.0000161k591k330k43.507.37%
6 Months547.50658.00503.500.000045k690k320k86.0015.71%
1 Year424.60658.00400.000.000017k690k286k208.9049.20%
3 Years377.10658.00348.400.00000868k232k256.4067.99%
5 Years334.00658.00298.000.000001M230k299.5089.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 10:08:10