Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 588.50p 588.50p 591.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 254.8 1,259.18

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017588.5-8.00-1.34%588.5595226,837
20 Jan 2017596.5+2.50+0.42%595.5599.5325,686
19 Jan 20175940.000.00%591596226,498
18 Jan 2017594-2.50-0.42%590.5596306,373
17 Jan 2017596.5-12.50-2.05%590609.5488,258
16 Jan 2017609+6.50+1.08%601609.5344,024
13 Jan 2017602.5+9.00+1.52%591.5603.5389,263
12 Jan 2017593.5-2.00-0.34%589595.5321,599
11 Jan 2017595.5+5.00+0.85%586599.5347,610
10 Jan 2017590.5+12.50+2.16%576.5590.5335,104
09 Jan 2017578+4.00+0.70%576579.5453,214
06 Jan 2017574+3.00+0.53%570575414,294
05 Jan 2017571-1.00-0.17%569.5574312,608
04 Jan 2017572+1.00+0.18%568574304,741
03 Jan 2017571+4.50+0.79%566.5572351,244
30 Dec 2016566.5-1.00-0.18%565.556990,159
29 Dec 2016567.5-1.50-0.26%56557198,505
28 Dec 2016569+3.50+0.62%563.5571.5172,446
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week609.50609.500.00594.5003226k488k315k-21.00-3.45%
1 Month563.50609.500.00587.016790k488k306k25.004.44%
3 Months544.50609.500.00555.263790k690k318k44.008.08%
6 Months476.50609.500.00533.693590k690k297k112.0023.50%
1 Year390.10609.500.00484.237586k690k257k198.4050.86%
3 Years384.10609.500.00432.780125k868k220k204.4053.22%
5 Years320.30609.500.00393.066725k2M229k268.2083.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 07:14:59