Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.69% 633.50p 633.00p 633.50p 635.00p 627.00p 627.00p 387,080.00 16:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 274.2 1,355.46

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017623+5.50+0.89%617.5626312,588
27 Mar 2017617.5-7.50-1.20%616622297,480
24 Mar 2017625+4.50+0.73%621628.5217,894
23 Mar 2017620.5+2.50+0.40%619.5627.5286,301
22 Mar 2017618-13.50-2.14%617630455,648
21 Mar 2017631.5-12.00-1.86%630644.5363,957
20 Mar 2017643.5-1.50-0.23%642.5646327,914
17 Mar 2017645-2.50-0.39%644649450,934
16 Mar 2017647.5-0.50-0.08%645658425,110
15 Mar 2017648+5.00+0.78%642648300,038
14 Mar 2017643+7.00+1.10%636.5648.5396,730
13 Mar 2017636-0.50-0.08%631639300,961
10 Mar 2017636.5+1.50+0.24%631642355,200
09 Mar 2017635+4.00+0.63%628636287,223
08 Mar 2017631+5.00+0.80%622632275,376
07 Mar 2017626+2.00+0.32%624628.5238,122
06 Mar 2017624-2.00-0.32%622.5626361,012
03 Mar 2017626+2.50+0.40%622627.5283,294
02 Mar 2017623.5-0.50-0.08%620627.5315,146
01 Mar 2017624+12.00+1.96%613624275,261
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630.00635.00616.000.0000218k456k314k3.500.56%
1 Month613.50658.00613.000.0000218k456k326k20.003.26%
3 Months572.00658.00568.000.0000161k488k310k61.5010.75%
6 Months515.00658.00503.500.000045k690k314k118.5023.01%
1 Year411.60658.00400.000.000017k690k275k221.9053.91%
3 Years398.00658.00348.400.00000868k228k235.5059.17%
5 Years333.20658.00298.000.000001M229k300.3090.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 15:20:18