Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 777.50p 776.50p 778.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 329.4 1,664.35

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017777.5+11.00+1.44%766.49993778495,125
20 Nov 2017766.49993-8.00-1.03%766772689,829
17 Nov 2017774.5-3.00-0.39%774781.5301,590
16 Nov 2017777.5+8.00+1.04%768.50006777.5340,248
15 Nov 2017769.50006-3.50-0.45%765773397,713
14 Nov 2017773-3.50-0.45%773779.5269,649
13 Nov 2017776.5+4.50+0.58%772.5777.5400,551
10 Nov 2017772-3.50-0.45%771777369,719
09 Nov 2017775.5-6.00-0.77%774.5783.5324,241
08 Nov 2017781.5+9.00+1.17%771784.5568,537
07 Nov 2017772.5+5.50+0.72%766.49993774.5309,845
06 Nov 2017767-2.50-0.32%765772436,139
03 Nov 2017769.50006+8.50+1.12%752.97998770.50006480,113
02 Nov 2017761+11.00+1.47%747.5761786,225
01 Nov 2017749.99993+4.00+0.54%747753.5341,416
31 Oct 2017746-4.00-0.53%744752.00006462,248
30 Oct 2017749.99993-2.00-0.27%732.75750.5450,935
27 Oct 2017752.00006+9.50+1.28%744753.00006287,823
26 Oct 2017742.5+9.00+1.23%733.49993744.5194,991
25 Oct 2017733.49993-10.50-1.41%731.5746417,561
24 Oct 2017744-1.50-0.20%741.5745.5152,169
23 Oct 2017745.5+0.50+0.07%743747407,019
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770781.5765772.2518302k690k445k7.50.97%
1 Month746784.5731.5764.0617195k786k418k31.54.22%
3 Months706.5784.5690736.0224141k786k333k7110.05%
6 Months682.5784.5671.5719.737222k786k297k9513.92%
1 Year539.5784.5534666.256922k786k305k23844.11%
3 Years395.4784.5360.5528.582417k868k253k382.196.64%
5 Years307784.5305.3468.653801M238k470.5153.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 07:41:25