Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.42% 706.50p 707.00p 708.50p 711.00p 705.50p 711.00p 151,259 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 305.8 1,511.65

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017706.50006-3.00-0.42%705.50006711129,590
22 Jun 2017709.5+3.50+0.50%70671348,305
21 Jun 2017706-5.50-0.77%706712.533,920
20 Jun 2017711.5+2.50+0.35%708.5717.99993135,201
19 Jun 2017709+4.00+0.57%705.50006711.574,967
16 Jun 2017705+4.00+0.57%700708479,583
15 Jun 2017701+1.50+0.21%696701.49993440,868
14 Jun 2017699.5-0.50-0.07%699.5712277,901
13 Jun 2017700+1.00+0.14%697.5702233,270
12 Jun 2017699-10.00-1.41%698707365,843
09 Jun 2017709+8.00+1.14%704.50006715.5432,461
08 Jun 2017701+2.50+0.36%698702.49993309,751
07 Jun 2017698.5-0.50-0.07%698.5703.49993431,516
06 Jun 2017699-4.50-0.64%696.5703.49993402,940
05 Jun 2017703.49993-5.50-0.78%703.49993711436,647
02 Jun 2017709+7.00+1.00%705.50006713370,781
01 Jun 2017702-3.50-0.50%701.49993708326,113
31 May 2017705.50006+6.50+0.93%701709417,514
30 May 2017699-3.00-0.43%697703.49993333,256
26 May 2017702+12.50+1.81%689.5702301,254
25 May 2017689.5+3.00+0.44%684.5689.5161,898
24 May 2017686.5+2.50+0.37%682.5689.00006263,293
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7007187000.000034k480k154k6.50.93%
1 Month690718689.50.000034k480k308k16.52.39%
3 Months631.57186290.000034k591k318k7511.88%
6 Months563.5718563.50.000034k591k312k14325.38%
1 Year4007184000.000017k690k301k306.576.63%
3 Years386.1718348.40.00000868k239k320.482.98%
5 Years3207182980.000001M234k386.5120.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 12:22:22