Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.74% 816.00p 815.00p 816.00p 816.00p 807.00p 808.00p 232,100 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 345.8 1,746.76

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018816.00006+6.00+0.74%807816.00006232,100
18 Jan 2018810+5.00+0.62%803811.99993273,296
17 Jan 2018805-6.00-0.74%805810446,052
16 Jan 2018811+6.00+0.75%804811.99993510,164
15 Jan 2018805-6.00-0.74%805811303,014
12 Jan 2018811-1.00-0.12%810820.00006430,938
11 Jan 2018811.99993-4.00-0.49%811.99993820.00006418,554
10 Jan 2018816.00006+3.00+0.37%810818.00006376,915
09 Jan 2018812.99993+10.00+1.25%802814.99993538,930
08 Jan 2018803+5.00+0.63%800806245,691
05 Jan 2018798+6.00+0.76%787.00006802413,513
04 Jan 2018792+13.00+1.67%781.99993792305,881
03 Jan 2018779+20.00+2.64%762781.99993217,637
02 Jan 2018759-4.50-0.59%755.00006763275,309
29 Dec 2017763.5+7.50+0.99%756.5763.5166,321
28 Dec 2017756.00006-1.00-0.13%754.00006758.5176,971
27 Dec 2017757-0.50-0.07%755.5759126,791
22 Dec 2017757.5+2.50+0.33%756.5757.5143,206
21 Dec 2017755.000060.000.00%755.00006758209,336
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week816820803808.5718273k510k393k0-
1 Month756.5820754798.3422127k539k316k59.57.87%
3 Months744820732.75774.5352127k786k385k729.68%
6 Months702820690746.0840127k786k326k11416.24%
1 Year595.5820587701.389622k786k313k220.537.03%
3 Years397.1820360.5550.969317k868k263k418.9105.49%
5 Years329.5820329.1489.485701M239k486.5147.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 20:43:35