Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.81% 702.00p 700.50p 702.00p 702.00p 689.50p 690.00p 301,254 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 6.1 2.3 303.9 1,502.03

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017702+12.50+1.81%689.5702301,254
25 May 2017689.5+3.00+0.44%684.5689.5161,898
24 May 2017686.5+2.50+0.37%682.5689.00006263,293
23 May 2017684-1.00-0.15%683.5687.5284,936
22 May 2017685+7.50+1.11%677.5685254,923
19 May 2017677.5+10.50+1.57%667678322,313
18 May 2017667-5.50-0.82%654.5672328,882
17 May 2017672.5-11.00-1.61%670681303,953
16 May 2017683.5+4.50+0.66%680685338,981
15 May 2017679-0.50-0.07%678.5686333,840
12 May 2017679.5-1.50-0.22%679681.5330,196
11 May 2017681-2.50-0.37%680685312,804
10 May 2017683.5+2.00+0.29%681.5684.5339,291
09 May 2017681.5+2.50+0.37%678685319,532
08 May 2017679+2.00+0.30%676680.5257,274
05 May 2017677+4.00+0.59%672677.5257,974
04 May 2017673+5.00+0.75%668.5676.5322,970
03 May 2017668+3.00+0.45%661668.5273,809
02 May 2017665+12.00+1.84%653665302,332
28 Apr 2017653+5.00+0.77%647.5654227,914
27 Apr 2017648-1.00-0.15%644.5651335,522
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6677026670.0000162k322k257k355.25%
1 Month649702647.50.0000162k339k291k538.17%
3 Months624.57026160.0000162k591k330k77.512.41%
6 Months546.57025340.000045k591k315k155.528.45%
1 Year4237024000.000017k690k294k27965.96%
3 Years376.9702348.40.00000868k235k325.186.26%
5 Years317.47022980.000001M232k384.6121.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 12:02:26