Share Name Share Symbol Market Type Share ISIN Share Description
Monks Investment Trust LSE:MNKS London Ordinary Share GB0030517261 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 707.00p 706.50p 708.00p 708.50p 702.00p 706.50p 246,226 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.6 6.4 2.4 299.6 1,512.72

Monks Investment Trust (MNKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017707-0.50-0.07%702708.5246,226
26 Jul 2017707.50006+5.00+0.71%703.49993708.5216,822
25 Jul 2017702.49993-2.50-0.35%700707225,714
24 Jul 2017705+2.00+0.28%696705364,086
21 Jul 2017703-0.50-0.07%699.5704.50006190,904
20 Jul 2017703.49993+1.50+0.21%699705.50006162,066
19 Jul 2017702+5.50+0.79%696.5703346,781
18 Jul 2017696.5-2.50-0.36%694.5700.49993191,623
17 Jul 2017699+5.00+0.72%692.5701.49993207,819
14 Jul 2017694-2.00-0.29%693699.5283,106
13 Jul 2017696+6.50+0.94%687.5696.5310,906
12 Jul 2017689.5+7.50+1.10%680689.5306,551
11 Jul 2017682+2.00+0.29%679.5686.5321,961
10 Jul 2017680+3.50+0.52%676.5681.5128,412
07 Jul 2017676.5-1.00-0.15%671.5678.5327,524
06 Jul 2017677.5-7.00-1.02%677.5686220,433
05 Jul 2017684.5+2.00+0.29%683689.00006237,417
04 Jul 2017682.5-6.00-0.87%682.5686202,837
03 Jul 2017688.5-0.50-0.07%684.5692.5211,192
30 Jun 2017689.00006-6.50-0.93%688.00006699.5301,658
29 Jun 2017695.5-4.50-0.64%692.00006703254,494
28 Jun 2017700-8.50-1.20%695704343,087
Download more Monks Investment Trust Historical Data

Monks Investment Trust (MNKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week702.5708.5696704.4419162k364k232k4.50.64%
1 Month698708.5671.5692.7504128k364k251k91.29%
3 Months668.5718654.5693.130422k480k278k38.55.76%
6 Months592.5718587655.554422k591k302k114.519.32%
1 Year475.6718470.1595.458722k690k300k231.448.65%
3 Years377.1718348.4485.94960868k240k329.987.48%
5 Years313.5718298433.297401M236k393.5125.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 02:50:28