Share Name Share Symbol Market Type Share ISIN Share Description
Monitise LSE:MONI London Ordinary Share GB00B1YMRB82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.09p 3.08p 3.09p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 67.6 -243.1 -10.5 - 71.59

Monitise (MONI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173.08999990.000.00%3.08999993.08999990
18 Sep 20173.08999990.000.00%3.08999993.08999990
15 Sep 20173.08999990.000.00%3.08999993.08999990
14 Sep 20173.08999990.000.00%3.08999993.08999990
13 Sep 20173.08999990.000.00%3.08999993.08999990
12 Sep 20173.08999990.000.00%3.08999993.08999990
11 Sep 20173.08999990.000.00%3.08999993.08999990
08 Sep 20173.08999990.000.00%3.08999993.08999990
07 Sep 20173.08999990.000.00%3.08999993.08999990
06 Sep 20173.08999990.000.00%3.08999993.08999990
05 Sep 20173.08999990.000.00%3.08999993.08999990
04 Sep 20173.08999990.000.00%3.08999993.08999990
01 Sep 20173.08999990.000.00%3.08999993.08999990
31 Aug 20173.0899999+0.01+0.32%3.07999993.08999997,811,692
30 Aug 20173.07999990.000.00%3.06999993.07999994,149,698
29 Aug 20173.0799999+0.02+0.65%3.05999993.079999915,289,408
25 Aug 20173.0599999+0.14+4.79%2.753.079999939,843,665
24 Aug 20172.92-0.02-0.51%2.92.9513,402,314
23 Aug 20172.9349999-0.03-0.84%2.912.9510,399,126
22 Aug 20172.960.000.00%2.912.975,512,579
21 Aug 20172.96-0.03-0.84%2.952.9822,895,006
Download more Monitise Historical Data

Monitise (MONI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 12:55:28