Share Name Share Symbol Market Type Share ISIN Share Description
Moneyswap LSE:SWAP London Ordinary Share GI000A1JASX5 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.3 -2.1 -0.2 - 1.62

Moneyswap (SWAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.1350.000.00%0.1350.1350
20 Nov 20170.1350.000.00%0.1350.1350
17 Nov 20170.1350.000.00%0.1350.1350
16 Nov 20170.1350.000.00%0.1350.1350
15 Nov 20170.1350.000.00%0.1350.1350
14 Nov 20170.1350.000.00%0.1350.1350
13 Nov 20170.1350.000.00%0.1350.1350
10 Nov 20170.1350.000.00%0.1350.1350
09 Nov 20170.1350.000.00%0.1350.1350
08 Nov 20170.1350.000.00%0.1350.1350
07 Nov 20170.1350.000.00%0.1350.1350
06 Nov 20170.1350.000.00%0.1350.1350
03 Nov 20170.1350.000.00%0.1350.1350
02 Nov 20170.1350.000.00%0.1350.1350
01 Nov 20170.1350.000.00%0.1350.1350
31 Oct 20170.1350.000.00%0.1350.1350
30 Oct 20170.1350.000.00%0.1350.1350
27 Oct 20170.1350.000.00%0.1350.1350
26 Oct 20170.1350.000.00%0.1350.1350
25 Oct 20170.1350.000.00%0.1350.1350
24 Oct 20170.1350.000.00%0.1350.1350
23 Oct 20170.1350.000.00%0.1350.1350
Download more Moneyswap Historical Data

Moneyswap (SWAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 01:54:59