Share Name Share Symbol Market Type Share ISIN Share Description
Moneyswap LSE:SWAP London Ordinary Share GI000A1JASX5 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.3 -2.1 -0.2 - 1.62

Moneyswap (SWAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.1350.000.00%0.1350.1350
22 Jan 20180.1350.000.00%0.1350.1350
19 Jan 20180.1350.000.00%0.1350.1350
18 Jan 20180.1350.000.00%0.1350.1350
17 Jan 20180.1350.000.00%0.1350.1350
16 Jan 20180.1350.000.00%0.1350.1350
15 Jan 20180.1350.000.00%0.1350.1350
12 Jan 20180.1350.000.00%0.1350.1350
11 Jan 20180.1350.000.00%0.1350.1350
10 Jan 20180.1350.000.00%0.1350.1350
09 Jan 20180.1350.000.00%0.1350.1350
08 Jan 20180.1350.000.00%0.1350.1350
05 Jan 20180.1350.000.00%0.1350.1350
04 Jan 20180.1350.000.00%0.1350.1350
03 Jan 20180.1350.000.00%0.1350.1350
02 Jan 20180.1350.000.00%0.1350.1350
29 Dec 20170.1350.000.00%0.1350.1350
28 Dec 20170.1350.000.00%0.1350.1350
27 Dec 20170.1350.000.00%0.1350.1350
Download more Moneyswap Historical Data

Moneyswap (SWAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 01:33:36