Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +10.71% 3.875p 3.25p 4.50p 3.875p 3.50p 3.50p 0.00 16:21:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 24.2 4.12

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.875+0.38+10.71%3.540
27 Apr 20173.50.000.00%3.540
26 Apr 20173.50.000.00%3.540
25 Apr 20173.50.000.00%3.540
24 Apr 20173.50.000.00%3.542,671
21 Apr 20173.5-0.13-3.45%3.54.250
20 Apr 20173.625-0.13-3.33%3.6254.2526,000
19 Apr 20173.750.000.00%3.754.250
18 Apr 20173.75-0.13-3.23%3.754.565,117
13 Apr 20173.875+0.13+3.33%3.6254.256,543
12 Apr 20173.75-0.13-3.23%34.75581,523
11 Apr 20173.875-1.38-26.19%3.8755.3750004506,780
10 Apr 20175.25+2.00+61.54%3.257.252,384,087
07 Apr 20173.250.000.00%3.253.250
06 Apr 20173.25-0.13-3.70%3.253.37515,000
05 Apr 20173.3750.000.00%3.253.37529,926
04 Apr 20173.3750.000.00%3.253.3750
03 Apr 20173.3750.000.00%3.253.37525,992
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.253.500.000003k5340.256.90%
1 Month3.3757.253.000.000002M203k0.5014.81%
3 Months3.007.253.000.000002M92k0.87529.17%
6 Months2.507.252.1250.000002M45k1.37555.00%
1 Year2.257.252.000.000002M51k1.62572.22%
3 Years2.1257.251.000.000002M25k1.7582.35%
5 Years4.1257.251.000.000002M27k-0.25-6.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170501 02:17:55