Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 1.75p 2.75p 2.25p 2.25p 2.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 14.1 2.39

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162.250.000.00%2.252.250
02 Dec 20162.250.000.00%2.252.250
01 Dec 20162.250.000.00%2.252.250
30 Nov 20162.250.000.00%2.252.250
29 Nov 20162.250.000.00%2.252.250
28 Nov 20162.250.000.00%2.252.250
25 Nov 20162.250.000.00%2.252.250
24 Nov 20162.250.000.00%2.252.250
23 Nov 20162.250.000.00%2.252.250
22 Nov 20162.250.000.00%2.252.250
21 Nov 20162.250.000.00%2.252.250
18 Nov 20162.250.000.00%2.252.250
17 Nov 20162.250.000.00%2.252.250
16 Nov 20162.250.000.00%2.252.250
15 Nov 20162.250.000.00%2.252.250
14 Nov 20162.250.000.00%2.252.250
11 Nov 20162.250.000.00%2.252.2542,476
10 Nov 20162.250.000.00%2.252.250
09 Nov 20162.250.000.00%2.252.250
08 Nov 20162.250.000.00%2.252.251,941
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.250.00000000.00-
1 Month2.252.252.252.2500042k2k0.00-
3 Months4.755.1252.1253.54930401k36k-2.50-52.63%
6 Months3.3755.1252.1253.66270401k47k-1.13-33.33%
1 Year2.6255.1252.003.57720728k31k-0.38-14.29%
3 Years3.6255.1251.003.053902M18k-1.38-37.93%
5 Years3.1257.001.003.669102M28k-0.88-28.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161206 08:19:54