Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -8.57% 4.00p 3.50p 4.50p 4.50p 4.00p 4.50p 70,000 13:13:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 14.8 4.25

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20174-0.38-8.57%44.570,000
19 Jul 20174.375+0.50+12.90%3.54.37550,000
18 Jul 20173.8750.000.00%3.53.8750
17 Jul 20173.875+0.25+6.90%33.875291,021
14 Jul 20173.625+0.13+3.57%3.53.62530,000
13 Jul 20173.5-0.50-12.50%3.5438,922
12 Jul 20174+0.63+18.52%3.375495,645
11 Jul 20173.375-0.13-3.57%3.375424,007
10 Jul 20173.5-0.38-9.68%3.54.2510,231
07 Jul 20173.875-0.88-18.42%3.8754.7582,129
06 Jul 20174.75-0.25-5.00%4.75530,000
05 Jul 201750.000.00%55.57,470
04 Jul 20175+0.13+2.56%4.5561,205
03 Jul 20174.875-1.25-20.41%4.756.1249995296,011
30 Jun 20176.1249995+1.12+22.50%56.8750004662,261
29 Jun 20175-0.13-2.44%55.3750004212,313
28 Jun 20175.125-0.63-10.87%4.256.5392,605
27 Jun 20175.75-1.50-20.69%5.758.5324,594
26 Jun 20177.25+3.25+81.25%48.375369,864
23 Jun 201740.000.00%44.250
22 Jun 201740.000.00%44.250
21 Jun 201740.000.00%44.250
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.530.00000291k82k0-
1 Month48.530.00000662k149k0-
3 Months3.58.530.00000662k55k0.514.29%
6 Months38.52.750.000002M68k133.33%
1 Year3.58.52.1250.000002M48k0.514.29%
3 Years2.1258.510.000002M29k1.87588.24%
5 Years38.510.000002M28k133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 04:54:20