Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.33% 2.75p 2.50p 3.00p 3.00p 2.75p 3.00p 2,000.00 09:51:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 17.2 2.92

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.75-0.25-8.33%2.753.1252,000
20 Jan 201730.000.00%33.1250
19 Jan 201730.000.00%33.1250
18 Jan 201730.000.00%33.250
17 Jan 201730.000.00%33.250
16 Jan 201730.000.00%33.1250
13 Jan 201730.000.00%33.250
12 Jan 201730.000.00%33.250
11 Jan 20173-0.13-4.00%33.2510,000
10 Jan 20173.125+0.50+19.05%2.6253.2546,000
09 Jan 20172.6250.000.00%2.62530
06 Jan 20172.6250.000.00%2.62530
05 Jan 20172.6250.000.00%2.62530
04 Jan 20172.625+0.38+16.67%2.252.6250
03 Jan 20172.250.000.00%2.252.250
30 Dec 20162.250.000.00%2.252.250
29 Dec 20162.250.000.00%2.252.250
28 Dec 20162.250.000.00%2.252.250
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.252.750.000002k0-0.25-8.33%
1 Month2.253.252.253.1027046k3k0.5022.22%
3 Months2.503.252.1252.5492046k3k0.2510.00%
6 Months3.505.1252.1253.76540401k28k-0.75-21.43%
1 Year2.1255.1252.003.58680728k31k0.62529.41%
3 Years3.1255.1251.003.053302M18k-0.375-12.00%
5 Years5.6257.001.003.614202M27k-2.875-51.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 00:59:38