Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +13.79% 4.125p 3.50p 4.75p 4.125p 3.50p 3.625p 56,115 14:23:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 15.3 4.38

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.125+0.50+13.79%3.54.12556,115
19 Oct 20173.625-0.13-3.33%3.625410,000
18 Oct 20173.750.000.00%3.754.250
17 Oct 20173.750.000.00%3.754.250
16 Oct 20173.75+0.13+3.45%3.6253.75105,671
13 Oct 20173.625-0.25-6.45%3.6253.87535,361
12 Oct 20173.8750.000.00%3.6253.8750
11 Oct 20173.8750.000.00%3.8754.2559,066
10 Oct 20173.8750.000.00%3.8754.2540,000
09 Oct 20173.8750.000.00%3.8754.252,557
06 Oct 20173.8750.000.00%3.8754.25100,000
05 Oct 20173.8750.000.00%3.53.8750
04 Oct 20173.8750.000.00%3.53.87550,000
03 Oct 20173.8750.000.00%3.53.87524,085
02 Oct 20173.8750.000.00%3.53.87523,804
29 Sep 20173.8750.000.00%3.53.87556,571
28 Sep 20173.875-0.63-13.89%3.8754.570,123
27 Sep 20174.5+0.88+24.14%3.54.875254,026
26 Sep 20173.625-1.38-27.50%3.55.25267,532
25 Sep 20175+0.25+5.26%4.755.375000473,200
22 Sep 20174.750.000.00%4.754.750
21 Sep 20174.750.000.00%4.754.750
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.53.71250106k30k0.256.45%
1 Month4.755.3753.54.00270268k59k-0.625-13.16%
3 Months3.8755.752.754.16070531k71k0.256.45%
6 Months3.6258.52.754.61880662k60k0.513.79%
1 Year2.6258.52.1254.461002M54k1.557.14%
3 Years1.8758.513.812002M34k2.25120.00%
5 Years3.1258.513.585002M31k132.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 03:04:43