Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p 3.875p 3.875p 3.875p 100,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 24.2 4.12

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20173.8750.000.00%3.87540
24 Feb 20173.875+0.38+10.71%3.53.87573,861
23 Feb 20173.5+0.38+12.00%3.1253.560,105
22 Feb 20173.1250.000.00%3.1253.250
21 Feb 20173.1250.000.00%3.1253.250
20 Feb 20173.1250.000.00%3.1253.250
17 Feb 20173.125-0.25-7.41%3.1253.519,608
16 Feb 20173.3750.000.00%3.3753.50
15 Feb 20173.3750.000.00%3.3753.50
14 Feb 20173.375-0.13-3.57%3.253.50
13 Feb 20173.5-0.25-6.67%3.5415,000
10 Feb 20173.75-0.13-3.23%3.75413,125
09 Feb 20173.8750.000.00%3.753.8750
08 Feb 20173.8750.000.00%3.8754110,000
07 Feb 20173.875+0.50+14.81%3.3754.625659,412
06 Feb 20173.375+0.25+8.00%3.1253.375100,000
03 Feb 20173.125+0.13+4.17%33.25124,551
02 Feb 20173+0.25+9.09%2.753.12587,864
01 Feb 20172.750.000.00%2.7530
31 Jan 20172.750.000.00%2.7530
30 Jan 20172.750.000.00%2.7530
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1254.003.1250.00000100k27k0.7524.00%
1 Month2.754.6252.750.00000659k63k1.12540.91%
3 Months2.254.6252.1250.00000659k24k1.62572.22%
6 Months3.8755.1252.1250.00000659k31k0.00-
1 Year2.3755.1252.000.00000728k35k1.5063.16%
3 Years2.8755.1251.000.000002M20k1.0034.78%
5 Years5.255.3751.000.000002M24k-1.375-26.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 17:03:45