Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.45% 3.50p 3.00p 4.00p 3.625p 3.50p 3.625p 20,000 14:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.7 0.4 0.3 13.0 3.72

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.5-0.13-3.45%3.53.7520,000
14 Dec 20173.6250.000.00%3.53.750
13 Dec 20173.6250.000.00%3.53.750
12 Dec 20173.6250.000.00%3.6253.750
11 Dec 20173.6250.000.00%3.6253.750
08 Dec 20173.6250.000.00%3.6253.750
07 Dec 20173.6250.000.00%3.6253.8750
06 Dec 20173.6250.000.00%3.53.750
05 Dec 20173.6250.000.00%3.53.750
04 Dec 20173.6250.000.00%3.253.62516,500
01 Dec 20173.6250.000.00%3.53.750
30 Nov 20173.6250.000.00%3.6253.750
29 Nov 20173.6250.000.00%3.53.750
28 Nov 20173.6250.000.00%3.6253.750
27 Nov 20173.6250.000.00%3.53.750
24 Nov 20173.6250.000.00%3.6253.750
23 Nov 20173.6250.000.00%3.53.750
22 Nov 20173.625-0.13-3.33%3.6254.2529,926
21 Nov 20173.750.000.00%3.754.250
20 Nov 20173.750.000.00%3.754.250
17 Nov 20173.750.000.00%3.754.250
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.50.0000020k0-0.125-3.45%
1 Month3.754.253.253.6250030k2k-0.25-6.67%
3 Months4.755.37533.92620268k26k-1.25-26.32%
6 Months48.52.754.59580662k60k-0.5-12.50%
1 Year2.258.52.1254.497302M54k1.2555.56%
3 Years1.258.513.827502M35k2.25180.00%
5 Years2.6258.513.599702M31k0.87533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 09:52:42