Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 0.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 21.1 3.59

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173.3750.000.00%3.253.3750
22 Mar 20173.3750.000.00%3.3753.50
21 Mar 20173.375-0.13-3.57%3.253.50
20 Mar 20173.50.000.00%3.53.750
17 Mar 20173.50.000.00%3.253.50
16 Mar 20173.50.000.00%3.53.750
15 Mar 20173.50.000.00%3.53.75243
14 Mar 20173.5-0.13-3.45%3.53.750
13 Mar 20173.625-0.13-3.33%3.6254100,000
10 Mar 20173.750.000.00%3.7540
09 Mar 20173.750.000.00%3.53.750
08 Mar 20173.750.000.00%3.75414,000
07 Mar 20173.750.000.00%3.7540
06 Mar 20173.750.000.00%3.7540
03 Mar 20173.75-0.13-3.23%3.754170,140
02 Mar 20173.8750.000.00%3.875445,000
01 Mar 20173.8750.000.00%3.87540
28 Feb 20173.8750.000.00%3.8754100,000
27 Feb 20173.8750.000.00%3.87540
24 Feb 20173.875+0.38+10.71%3.53.87573,861
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.753.250.0000000-0.125-3.57%
1 Month3.504.003.250.00000170k25k-0.125-3.57%
3 Months2.254.6252.250.00000659k30k1.12550.00%
6 Months5.005.002.1250.00000659k27k-1.625-32.50%
1 Year2.3755.1252.000.00000728k37k1.0042.11%
3 Years2.255.1251.000.000002M20k1.12550.00%
5 Years4.755.3751.000.000002M24k-1.375-28.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 10:20:34