Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 10,000 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 25.0 4.25

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201740.000.00%44.510,000
25 May 20174+0.38+10.34%3.6254.2525,298
24 May 20173.6250.000.00%3.6253.87525,871
23 May 20173.6250.000.00%3.6254.250
22 May 20173.6250.000.00%3.253.6250
19 May 20173.6250.000.00%3.6254.250
18 May 20173.6250.000.00%3.6254.250
17 May 20173.6250.000.00%3.6254.250
16 May 20173.6250.000.00%3.6253.8750
15 May 20173.625-0.38-9.38%3.6254.2545,500
12 May 201740.000.00%3.8754.250
11 May 201740.000.00%44.3750
10 May 201740.000.00%44.250
09 May 201740.000.00%3.8754.250
08 May 201740.000.00%3.7540
05 May 201740.000.00%3.7540
04 May 201740.000.00%3.754550
03 May 20174+0.13+3.23%3.7544,564
02 May 20173.8750.000.00%3.8754.252,121
28 Apr 20173.875+0.38+10.71%3.540
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.253.250.0000026k10k0.37510.34%
1 Month3.54.3753.250.0000046k5k0.514.29%
3 Months3.8757.2530.000002M72k0.1253.23%
6 Months2.257.252.1250.000002M45k1.7577.78%
1 Year2.257.2520.000002M51k1.7577.78%
3 Years2.1257.2510.000002M25k1.87588.24%
5 Years3.8757.2510.000002M26k0.1253.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 22:04:25