Share Name Share Symbol Market Type Share ISIN Share Description
Mobilityone LSE:MBO London Ordinary Share JE00B1Z48326 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.25p 4.75p 4.00p 4.00p 4.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 65.2 0.2 0.2 25.0 4.25

Mobilityone (MBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201740.000.00%44.250
22 Jun 201740.000.00%44.250
21 Jun 201740.000.00%44.250
20 Jun 201740.000.00%44.250
19 Jun 201740.000.00%44.250
16 Jun 201740.000.00%44.250
15 Jun 20174-0.13-3.03%44.575,000
14 Jun 20174.1250.000.00%4.1254.50
13 Jun 20174.1250.000.00%4.1254.50
12 Jun 20174.1250.000.00%4.1254.50
09 Jun 20174.1250.000.00%4.1254.50
08 Jun 20174.1250.000.00%4.1254.50
07 Jun 20174.125-0.13-2.94%4.1254.58,355
06 Jun 20174.250.000.00%4.254.50
05 Jun 20174.250.000.00%4.254.50
02 Jun 20174.250.000.00%4.254.50
01 Jun 20174.25-0.13-2.86%4.254.750
31 May 20174.3750.000.00%4.3754.750
30 May 20174.375+0.38+9.38%44.535,000
26 May 201740.000.00%44.510,000
Download more Mobilityone Historical Data

Mobilityone (MBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2540.00000000-
1 Month44.7540.0000075k6k0-
3 Months3.3757.2530.000002M69k0.62518.52%
6 Months2.257.252.250.000002M46k1.7577.78%
1 Year4.1257.252.1250.000002M43k-0.125-3.03%
3 Years2.257.2510.000002M25k1.7577.78%
5 Years3.6257.2510.000002M26k0.37510.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 08:57:01