Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p 7.50p 7.50p 7.50p 6,145 07:52:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 20.35

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177.50.000.00%7.57.56,145
25 May 20177.5+0.25+3.45%7.57.624999514,298
24 May 20177.25-0.38-4.92%7.257.624999515,000
23 May 20177.6249995+0.12+1.67%7.57.624999553,437
22 May 20177.50.000.00%7.57.546,186
19 May 20177.50.000.00%7.57.516,834
18 May 20177.5+0.12+1.69%7.37500047.559,042
17 May 20177.3750004-0.25-3.28%7.37500047.624999588,673
16 May 20177.6249995+0.12+1.67%7.62499957.62499957,610
15 May 20177.5+0.12+1.69%7.257.597,208
12 May 20177.3750004+0.63+9.26%6.757.75194,801
11 May 20176.750.000.00%6.756.7560,790
10 May 20176.750.000.00%6.756.7539,705
09 May 20176.750.000.00%6.756.75243,234
08 May 20176.750.000.00%6.756.7523,597
05 May 20176.75-0.13-1.82%6.756.8750004329,681
04 May 20176.8750004+0.13+1.85%6.57.3750004502,456
03 May 20176.75-0.13-1.82%6.756.8750004100,000
02 May 20176.87500040.000.00%6.87500046.875000429,493
28 Apr 20176.8750004-0.25-3.51%5.62499957309,531
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.6257.250.000014k53k29k0-
1 Month67.755.6250.00008k502k117k1.525.00%
3 Months6.8757.754.50.00000729k93k0.6259.09%
6 Months5.8758.6254.50.00000729k66k1.62527.66%
1 Year2.258.6252.250.000001M74k5.25233.33%
3 Years19.62520.1251.60.0000013M157k-12.125-61.78%
5 Years1031.51.60.0000013M121k-2.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 10:27:03