Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.92% 6.375p 6.00p 6.75p 6.50p 6.375p 6.50p 22,347 10:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 17.30

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.50.000.00%6.56.50
22 Jun 20176.50.000.00%6.56.50
21 Jun 20176.50.000.00%6.56.50
20 Jun 20176.50.000.00%6.56.50
19 Jun 20176.50.000.00%6.56.50
16 Jun 20176.50.000.00%6.56.50
15 Jun 20176.50.000.00%6.56.530,940
14 Jun 20176.50.000.00%6.56.532,590
13 Jun 20176.50.000.00%6.56.50
12 Jun 20176.50.000.00%6.56.59,095
09 Jun 20176.5-0.13-1.89%6.56.6249995100,000
08 Jun 20176.6249995-0.13-1.85%6.62499956.75147,396
07 Jun 20176.750.000.00%6.756.7562,258
06 Jun 20176.75-0.13-1.82%6.756.875000480,009
05 Jun 20176.87500040.000.00%6.87500046.875000413,402
02 Jun 20176.8750004+0.25+3.77%6.62499957120,001
01 Jun 20176.6249995-0.63-8.62%6.37500047.2575,520
31 May 20177.25-0.13-1.69%7.257.3750004153,861
30 May 20177.3750004-0.13-1.67%7.37500047.545,109
26 May 20177.50.000.00%7.57.56,145
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.756.3750.0000022k0-0.125-1.92%
1 Month7.57.56.3750.00000154k46k-1.125-15.00%
3 Months4.57.754.50.00000502k74k1.87541.67%
6 Months7.1257.754.50.00000729k63k-0.75-10.53%
1 Year3.3758.62530.000001M58k388.89%
3 Years17.375181.60.0000013M158k-11-63.31%
5 Years10.2531.51.60.0000013M121k-3.875-37.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 12:23:26