Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 17.90

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186+0.12+2.13%5.87500046157,495
15 Jan 20185.87500040.000.00%5.87500045.875000444,014
12 Jan 20185.87500040.000.00%5.87500045.8750004621,640
11 Jan 20185.87500040.000.00%5.87500045.875000451,329
10 Jan 20185.8750004-0.25-4.08%5.55.875000498,166
09 Jan 20186.12499950.000.00%6.12499956.124999536,302
08 Jan 20186.1249995+0.50+8.89%5.56.1249995192,261
05 Jan 20185.6249995-0.13-2.17%5.59999995.75199,266
04 Jan 20185.75-0.63-9.80%5.756.3750004113,036
03 Jan 20186.37500040.000.00%6.37500046.375000441,107
02 Jan 20186.3750004-0.13-1.92%6.12499956.5120,852
29 Dec 20176.5+0.12+1.96%6.37500046.547,621
28 Dec 20176.3750004+0.13+2.00%6.37500046.537,526
27 Dec 20176.250.000.00%6.256.2516,000
22 Dec 20176.250.000.00%6.256.250
21 Dec 20176.250.000.00%6.256.250
20 Dec 20176.250.000.00%6.256.250
19 Dec 20176.250.000.00%66.2519,500
18 Dec 20176.25-0.50-7.41%6.257292,891
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.565.55.895244k622k195k0.59.09%
1 Month6.256.55.55.95850622k105k-0.25-4.00%
3 Months7.87595.56.63230622k94k-1.875-23.81%
6 Months9105.57.70910924k108k-3-33.33%
1 Year6.25104.57.29580924k95k-0.25-4.00%
3 Years7.25101.64.4477013M174k-1.25-17.24%
5 Years1531.51.67.8676013M129k-9-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:20:00