Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.00p 6.50p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 16.62

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20176.12499950.000.00%6.12499956.12499950
22 Nov 20176.12499950.000.00%6.12499956.1249995558
21 Nov 20176.12499950.000.00%5.87500046.1249995250,248
20 Nov 20176.1249995-0.25-3.92%6.12499956.375000495,415
17 Nov 20176.3750004-0.88-12.07%6.37500047.25146,867
16 Nov 20177.250.000.00%7.257.250
15 Nov 20177.25-0.63-7.94%6.87500047.8750004104,024
14 Nov 20177.87500040.000.00%7.87500047.875000462,263
13 Nov 20177.87500040.000.00%7.87500047.875000410,000
10 Nov 20177.87500040.000.00%7.87500047.87500041,097
09 Nov 20177.87500040.000.00%7.87500047.87500048,500
08 Nov 20177.8750004+0.25+3.28%7.62499958.125112,264
07 Nov 20177.6249995+0.62+8.93%6.37500047.6249995473,220
06 Nov 20177+0.12+1.82%6.8750004714,371
03 Nov 20176.8750004-0.38-5.17%6.87500047.2552,969
02 Nov 20177.25-0.75-9.38%7.258178,041
01 Nov 201780.000.00%8835,622
31 Oct 20178-0.63-7.25%88.62572,773
30 Oct 20178.625-0.38-4.17%8.625912,043
27 Oct 20179+1.88+26.32%7.12499959328,041
26 Oct 20177.12499950.000.00%7.12499957.124999519,073
25 Oct 20177.1249995-0.75-9.52%7.12499957.875000482,213
24 Oct 20177.87500040.000.00%7.87500047.875000473,572
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.255.8756.19950250k99k-1.125-15.52%
1 Month7.12595.8757.46920473k98k-1-14.04%
3 Months7.3759.8755.8758.27740924k115k-1.25-16.95%
6 Months7.5105.8758.05490924k111k-1.375-18.33%
1 Year5.875104.57.43640924k89k0.254.26%
3 Years11.511.51.64.4226013M170k-5.375-46.74%
5 Years14.12531.51.68.0712013M130k-8-56.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 07:45:28