Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 16,593.00 07:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.3 -2.0 -0.7 - 17.95

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20177.250.000.00%7.257.250
20 Feb 20177.250.000.00%7.257.256,833
17 Feb 20177.25-0.13-1.69%7.257.375000525,290
16 Feb 20177.3750005+1.00+15.69%6.37500057.5195,967
15 Feb 20176.37500050.000.00%6.37500056.375000557,208
14 Feb 20176.3750005+0.13+2.00%6.256.375000540,000
13 Feb 20176.250.000.00%6.256.2518,650
10 Feb 20176.250.000.00%6.256.250
09 Feb 20176.25-0.25-3.85%6.256.594,167
08 Feb 20176.5+0.12+1.96%6.37500056.573,350
07 Feb 20176.37500050.000.00%6.37500056.37500050
06 Feb 20176.37500050.000.00%6.37500056.37500058,775
03 Feb 20176.37500050.000.00%6.37500056.37500050
02 Feb 20176.3750005-0.13-1.92%6.37500056.528,000
01 Feb 20176.5-0.25-3.70%6.5792,596
31 Jan 20176.750.000.00%6.756.750
30 Jan 20176.75+0.13+1.89%6.62499956.7513
27 Jan 20176.62499950.000.00%6.62499956.62499953,000
26 Jan 20176.6249995+0.12+1.92%6.56.624999510,023
25 Jan 20176.50.000.00%6.56.50
24 Jan 20176.50.000.00%6.56.50
23 Jan 20176.5+0.12+1.96%6.37500056.589,030
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3757.506.3750.00000196k57k0.87513.73%
1 Month6.507.506.250.00000196k33k0.7511.54%
3 Months6.6258.6256.000.00000299k40k0.6259.43%
6 Months3.008.6253.000.00000299k43k4.25141.67%
1 Year3.758.6251.600.000004M144k3.5093.33%
3 Years26.62526.6251.600.0000013M154k-19.375-72.77%
5 Years14.0031.501.600.0000013M117k-6.75-48.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 21:53:16