Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 0.00 07:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.3 -2.0 -0.7 - 16.09

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20176.5+0.13+1.96%6.3756.589,030
20 Jan 20176.3750.000.00%6.3756.3750
19 Jan 20176.3750.000.00%6.3756.3750
18 Jan 20176.375+0.13+2.00%6.1256.37560,000
17 Jan 20176.25-0.25-3.85%6.256.511,118
16 Jan 20176.50.000.00%6.56.526,922
13 Jan 20176.50.000.00%6.56.52,062
12 Jan 20176.50.000.00%6.56.519,332
11 Jan 20176.50.000.00%6.56.50
10 Jan 20176.50.000.00%6.56.50
09 Jan 20176.5-0.13-1.89%6.56.62550,717
06 Jan 20176.6250.000.00%6.6256.6250
05 Jan 20176.6250.000.00%6.6256.6258,040
04 Jan 20176.6250.000.00%6.6256.62512,512
03 Jan 20176.625-0.25-3.64%6.56.875202,857
30 Dec 20166.8750.000.00%6.8756.8750
29 Dec 20166.8750.000.00%6.8756.87514,442
28 Dec 20166.875-0.25-3.51%6.8757.125195,291
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.506.1256.4358089k32k0.00-
1 Month7.1257.1256.1256.63910203k38k-0.625-8.77%
3 Months4.3758.6254.1256.07890299k56k2.12548.57%
6 Months3.758.6253.005.20380299k41k2.7573.33%
1 Year5.1258.6251.602.954504M144k1.37526.83%
3 Years28.2528.251.604.7839013M154k-21.75-76.99%
5 Years10.37531.501.608.3794013M120k-3.875-37.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 17:19:19