Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 8.50p 9.75p 9.125p 9.125p 9.125p 59,848 07:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.0 -3.7 -1.4 - 24.76

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20179.1250.000.00%9.1259.12559,848
19 Jul 20179.125+0.13+1.39%99.25192,725
18 Jul 20179+0.25+2.86%8.759135,906
17 Jul 20178.75+0.25+2.94%8.58.75171,387
14 Jul 20178.5-0.25-2.86%8.58.7584,868
13 Jul 20178.75-0.38-4.11%8.59.125278,922
12 Jul 20179.125+0.13+1.39%99.125116,561
11 Jul 20179+0.75+9.09%8.259.125286,143
10 Jul 20178.25+0.25+3.13%88.25145,664
07 Jul 20178-0.13-1.54%88.125246,594
06 Jul 20178.125+0.63+8.33%7.37500048.125108,611
05 Jul 20177.5-0.25-3.23%7.57.8750004526,924
04 Jul 20177.75+1.13+16.98%6.62499957.75280,991
03 Jul 20176.6249995+0.62+10.42%66.6249995107,793
30 Jun 201760.000.00%66396,415
29 Jun 201760.000.00%6610,809
28 Jun 20176-0.13-2.04%66.124999523,800
27 Jun 20176.12499950.000.00%6.12499956.124999566,597
26 Jun 20176.1249995-0.38-5.77%6.12499956.530,468
23 Jun 20176.50.000.00%6.56.50
22 Jun 20176.50.000.00%6.56.50
21 Jun 20176.50.000.00%6.56.50
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.258.50.000085k279k173k0-
1 Month6.59.2560.00000527k161k2.62540.38%
3 Months6.259.255.6250.00000527k110k2.87546.00%
6 Months6.3759.254.50.00000729k83k2.7543.14%
1 Year3.8759.2530.00000729k63k5.25135.48%
3 Years15.7515.751.60.0000013M161k-6.625-42.06%
5 Years8.2531.51.60.0000013M123k0.87510.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 02:45:46