Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.17% 5.625p 5.25p 6.00p 5.75p 5.50p 5.75p 83,335.00 15:26:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.3 -2.0 -0.7 - 13.92

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.6249995-0.13-2.17%5.55.7583,335
20 Apr 20175.750.000.00%5.755.750
19 Apr 20175.75+0.13+2.22%5.62499955.7550,000
18 Apr 20175.6249995+0.12+2.27%5.55.624999517,525
13 Apr 20175.50.000.00%5.55.50
12 Apr 20175.5+0.25+4.76%5.255.58,940
11 Apr 20175.25+0.13+2.44%5.1255.255,181
10 Apr 20175.1250.000.00%5.1255.12524,453
07 Apr 20175.1250.000.00%5.1255.1259,252
06 Apr 20175.125+0.13+2.50%55.125177,000
05 Apr 201750.000.00%550
04 Apr 201750.000.00%5525,055
03 Apr 20175+0.50+11.11%4.55209,000
31 Mar 20174.5-0.25-5.26%4.54.7571,807
30 Mar 20174.750.000.00%4.754.7515,000
29 Mar 20174.750.000.00%4.6254.75165,390
28 Mar 20174.750.000.00%4.6254.75177,867
27 Mar 20174.750.000.00%4.754.7513,384
24 Mar 20174.75-0.75-13.64%4.755.6249995729,035
23 Mar 20175.50.000.00%5.55.50
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.505.755.500.0000083k23k0.1252.27%
1 Month5.505.754.500.00000729k94k0.1252.27%
3 Months6.6257.504.500.00000729k60k-1.00-15.09%
6 Months4.3758.6254.1250.00000729k54k1.2528.57%
1 Year1.858.6251.800.000002M100k3.775204.05%
3 Years17.37520.1251.600.0000013M155k-11.75-67.63%
5 Years10.0031.501.600.0000013M119k-4.375-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 05:41:58