Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.25p 5.25p 4.75p 4.75p 4.75p 3,605.00 07:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.3 -2.0 -0.7 - 11.76

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.75-0.75-13.64%4.755.6249995729,035
23 Mar 20175.50.000.00%5.55.50
22 Mar 20175.5-0.25-4.35%5.55.7551,144
21 Mar 20175.75-0.13-2.13%5.55.8750005268,075
20 Mar 20175.8750005-0.38-6.00%5.87500056.25132,079
17 Mar 20176.250.000.00%6.256.250
16 Mar 20176.25-0.25-3.85%6.256.539,756
15 Mar 20176.5-0.25-3.70%6.56.7529,491
14 Mar 20176.75-0.13-1.82%6.756.87500050
13 Mar 20176.87500050.000.00%6.87500056.875000533,838
10 Mar 20176.87500050.000.00%6.87500056.87500050
09 Mar 20176.87500050.000.00%6.87500056.87500050
08 Mar 20176.87500050.000.00%6.87500056.875000543,392
07 Mar 20176.87500050.000.00%6.87500056.87500050
06 Mar 20176.8750005-0.38-5.17%6.87500057.2578,216
03 Mar 20177.25+0.37+5.45%6.87500057.3750005163,403
02 Mar 20176.87500050.000.00%6.87500056.875000582,817
01 Mar 20176.87500050.000.00%6.87500056.87500050
28 Feb 20176.87500050.000.00%6.87500056.875000519,212
27 Feb 20176.87500050.000.00%6.87500056.87500054,096
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.254.750.00000729k236k-1.50-24.00%
1 Month6.8757.3754.750.00000729k84k-2.125-30.91%
3 Months6.8757.504.750.00000729k51k-2.125-30.91%
6 Months3.8758.6253.750.00000729k52k0.87522.58%
1 Year2.758.6251.600.000004M136k2.0072.73%
3 Years19.0020.1251.600.0000013M155k-14.25-75.00%
5 Years10.7531.501.600.0000013M118k-6.00-55.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 08:31:59