Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Tornado Group LSE:MBT London Ordinary Share GB00B01RQV23 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.77% 6.125p 5.75p 6.50p 6.50p 6.125p 6.50p 38,089.00 11:34:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.3 -2.0 -0.7 - 15.16

Mobile Tornado (MBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.5-0.13-1.89%6.56.62532,010
02 Dec 20166.6250.000.00%6.6256.6250
01 Dec 20166.6250.000.00%6.6256.6250
30 Nov 20166.6250.000.00%6.56.625163,768
29 Nov 20166.625+0.50+8.16%6.1256.62563,314
28 Nov 20166.125+0.13+2.08%66.2591,697
25 Nov 20166+0.13+2.13%5.8756.375111,895
24 Nov 20165.875+0.88+17.50%56.125200,462
23 Nov 201650.000.00%551,198
22 Nov 201650.000.00%550
21 Nov 201650.000.00%550
18 Nov 201650.000.00%55.25253,581
17 Nov 201650.000.00%550
16 Nov 20165+0.13+2.56%4.875527,677
15 Nov 20164.875-0.75-13.33%4.8755.62594,013
14 Nov 20165.6250.000.00%5.6255.6250
11 Nov 20165.6250.000.00%5.6255.6259,305
10 Nov 20165.6250.000.00%5.6255.6250
09 Nov 20165.625+1.00+21.62%4.6255.625155,353
08 Nov 20164.6250.000.00%4.6254.6250
Download more Mobile Tornado Group Historical Data

Mobile Tornado Group (MBT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.6256.1256.60960164k52k0.00-
1 Month4.6256.6254.6255.74620254k60k1.5032.43%
3 Months3.256.6253.254.74570268k50k2.8888.46%
6 Months3.3756.6253.004.120101M55k2.7581.48%
1 Year6.256.6251.602.885004M143k-0.13-2.00%
3 Years27.5028.501.604.9477013M154k-21.38-77.73%
5 Years7.7531.501.608.4015013M119k-1.63-20.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 12:16:25