Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 32.8 44.17

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201789.999990.000.00%89.9999989.999991,500
24 Mar 201789.999990.000.00%89.9999989.9999916,586
23 Mar 201789.999990.000.00%89.9999989.999990
22 Mar 201789.999990.000.00%89.9999989.9999911,025
21 Mar 201789.999990.000.00%89.9999989.9999937,758
20 Mar 201789.999990.000.00%89.9999989.999995,524
17 Mar 201789.999990.000.00%89.9999989.99999250
16 Mar 201789.999990.000.00%89.9999989.999990
15 Mar 201789.999990.000.00%89.9999989.999994,249
14 Mar 201789.999990.000.00%89.9999989.999990
13 Mar 201789.999990.000.00%89.9999989.999990
10 Mar 201789.999990.000.00%89.9999989.999995,953
09 Mar 201789.999990.000.00%89.9999989.999990
08 Mar 201789.999990.000.00%89.9999990.250012,500
07 Mar 201789.999990.000.00%89.9999989.999992,657
06 Mar 201789.999990.000.00%89.9999989.999990
03 Mar 201789.999990.000.00%89.9999989.999990
02 Mar 201789.999990.000.00%89.9999989.9999910,329
01 Mar 201789.999990.000.00%89.9999989.999990
28 Feb 201789.999990.000.00%89.9999989.9999911,390
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0090.0090.000.0000038k13k0.00-
1 Month90.0090.2590.000.0000038k5k0.00-
3 Months97.0099.0090.000.0000038k4k-7.00-7.22%
6 Months97.0099.0090.000.0000038k3k-7.00-7.22%
1 Year106.00107.5090.000.0000038k3k-16.00-15.09%
3 Years108.00114.5090.000.0000075k3k-18.00-16.67%
5 Years105.00114.5090.000.000004M10k-15.00-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 10:09:02