Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 5,560 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 32.8 44.17

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201789.9999920.000.00%89.99999289.9999922,500
23 May 201789.9999920.000.00%89.99999289.9999920
22 May 201789.9999920.000.00%89.99999289.9999920
19 May 201789.9999920.000.00%89.99999289.9999920
18 May 201789.9999920.000.00%89.99999289.9999920
17 May 201789.9999920.000.00%89.99999289.9999920
16 May 201789.9999920.000.00%89.99999289.9999920
15 May 201789.9999920.000.00%89.99999289.9999922,699
12 May 201789.9999920.000.00%89.99999289.9999920
11 May 201789.9999920.000.00%89.99999289.9999920
10 May 201789.9999920.000.00%89.99999289.9999925,669
09 May 201789.9999920.000.00%89.99999289.99999226,543
08 May 201789.9999920.000.00%89.99999289.9999928,600
05 May 201789.9999920.000.00%89.99999289.9999924,911
04 May 201789.9999920.000.00%89.99999289.999992481
03 May 201789.9999920.000.00%89.99999289.9999920
02 May 201789.9999920.000.00%89.99999289.9999920
28 Apr 201789.9999920.000.00%89.99999289.9999924,000
27 Apr 201789.9999920.000.00%89.99999289.9999927,599
26 Apr 201789.9999920.000.00%89.99999289.9999920
25 Apr 201789.9999920.000.00%89.99999289.9999920
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.000006k5000-
1 Month9090900.0000027k3k0-
3 Months9090.25900.0000038k4k0-
6 Months9799900.0000038k3k-7-7.22%
1 Year98.5101.5900.0000038k3k-8.5-8.63%
3 Years109114.5900.0000075k2k-19-17.43%
5 Years101114.5900.000004M10k-11-10.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 22:03:03