Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.25p 91.25p 93.25p 92.25p 92.25p 92.25p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 33.7 45.27

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201792.250.000.00%92.2592.250
20 Jul 201792.250.000.00%92.2592.250
19 Jul 201792.250.000.00%92.2592.250
18 Jul 201792.250.000.00%92.2592.2515,000
17 Jul 201792.250.000.00%92.2592.250
14 Jul 201792.250.000.00%92.2592.254,479
13 Jul 201792.250.000.00%92.2592.250
12 Jul 201792.250.000.00%92.2592.250
11 Jul 201792.250.000.00%92.2592.250
10 Jul 201792.25+1.25+1.37%9192.256,764
07 Jul 201791+1.00+1.11%89.9999929117,180
06 Jul 201789.9999920.000.00%89.99999289.9999924,249
05 Jul 201789.9999920.000.00%89.99999289.99999216,948
04 Jul 201789.9999920.000.00%89.99999289.9999920
03 Jul 201789.9999920.000.00%89.99999289.9999920
30 Jun 201789.9999920.000.00%89.99999289.9999920
29 Jun 201789.9999920.000.00%89.99999289.9999920
28 Jun 201789.9999920.000.00%89.99999289.9999920
27 Jun 201789.9999920.000.00%89.99999289.9999920
26 Jun 201789.9999920.000.00%89.99999289.9999920
23 Jun 201789.9999920.000.00%89.99999289.9999920
22 Jun 201789.9999920.000.00%89.99999289.9999920
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.2592.2592.250.0000015k4k0-
1 Month9092.25900.0000017k3k2.252.50%
3 Months9092.25900.0000027k2k2.252.50%
6 Months9799900.0000038k3k-4.75-4.90%
1 Year98.25101.5900.0000038k3k-6-6.11%
3 Years108.75114.5900.0000075k3k-16.5-15.17%
5 Years99.625114.5900.000004M9k-7.375-7.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 00:58:02