Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.50p 98.50p 97.00p 97.00p 97.00p 0.00 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 35.4 47.60

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017970.000.00%97990
19 Jan 2017970.000.00%97997,585
18 Jan 2017970.000.00%97990
17 Jan 2017970.000.00%97990
16 Jan 2017970.000.00%97978,340
13 Jan 2017970.000.00%97970
12 Jan 2017970.000.00%97975,154
11 Jan 2017970.000.00%97990
10 Jan 2017970.000.00%97971,412
09 Jan 2017970.000.00%97970
06 Jan 2017970.000.00%97970
05 Jan 2017970.000.00%97970
04 Jan 2017970.000.00%97996,500
03 Jan 2017970.000.00%97990
30 Dec 2016970.000.00%97990
29 Dec 2016970.000.00%97990
28 Dec 2016970.000.00%97970
23 Dec 2016970.000.00%97990
22 Dec 2016970.000.00%97990
21 Dec 2016970.000.00%97990
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0099.0097.0097.000008k3k0.00-
1 Month97.0099.0097.0097.000008k2k0.00-
3 Months97.0099.0097.0097.0000033k2k0.00-
6 Months98.25101.5094.5097.2918033k3k-1.25-1.27%
1 Year104.50107.5094.5099.1884033k2k-7.50-7.18%
3 Years104.75114.5094.50101.7779075k2k-7.75-7.40%
5 Years102.00114.5094.50103.563504M10k-5.00-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 04:24:40