Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.25p 78.25p 80.25p 79.25p 79.25p 79.25p 6,000 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 2.3 34.2 51.15

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201779.250.000.00%79.2579.256,000
22 Nov 201779.250.000.00%79.2579.258,500
21 Nov 201779.250.000.00%79.2579.250
20 Nov 201779.250.000.00%79.2579.257,555
17 Nov 201779.250.000.00%79.2579.2552,381
16 Nov 201779.250.000.00%79.2579.25246
15 Nov 201779.250.000.00%79.2579.253,000
14 Nov 201779.250.000.00%79.2579.250
13 Nov 201779.250.000.00%79.2579.255,381
10 Nov 201779.250.000.00%79.2579.250
09 Nov 201779.250.000.00%79.2579.250
08 Nov 201779.250.000.00%79.2579.250
07 Nov 201779.250.000.00%79.2579.250
06 Nov 201779.250.000.00%79.2579.257,584
03 Nov 201779.250.000.00%79.2579.252,423
02 Nov 201779.250.000.00%79.2579.250
01 Nov 201779.250.000.00%79.2579.250
31 Oct 201779.250.000.00%79.2579.2512,007
30 Oct 201779.250.000.00%79.2579.250
27 Oct 201779.250.000.00%79.2579.250
26 Oct 201779.250.000.00%79.2579.2521,004
25 Oct 201779.250.000.00%79.2579.2519,037
24 Oct 201779.250.000.00%79.2579.250
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2579.2579.2579.2500052k14k0-
1 Month79.2579.2579.2579.2500052k6k0-
3 Months79.579.62579.2579.2500052k5k-0.25-0.31%
6 Months9095.579.2584.2252052k4k-10.75-11.94%
1 Year979979.2587.5707052k4k-17.75-18.30%
3 Years102.5108.579.2594.8599075k3k-23.25-22.68%
5 Years102.25114.579.25102.585604M9k-23-22.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 04:11:33