Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.50p 91.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 32.8 44.17

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201789.999990.000.00%89.9999989.999990
21 Feb 201789.999990.000.00%89.9999989.999994,951
20 Feb 201789.999990.000.00%89.9999989.999990
17 Feb 201789.999990.000.00%89.9999989.999995,411
16 Feb 201789.99999-7.00-7.22%89.999999710,000
15 Feb 2017970.000.00%97976,387
14 Feb 2017970.000.00%97970
13 Feb 2017970.000.00%97970
10 Feb 2017970.000.00%97970
09 Feb 2017970.000.00%97970
08 Feb 2017970.000.00%97971,050
07 Feb 2017970.000.00%97976,780
06 Feb 2017970.000.00%979713,049
03 Feb 2017970.000.00%97993,245
02 Feb 2017970.000.00%97990
01 Feb 2017970.000.00%97994,343
31 Jan 2017970.000.00%97970
30 Jan 2017970.000.00%97972,880
27 Jan 2017970.000.00%97990
26 Jan 2017970.000.00%97973,401
25 Jan 2017970.000.00%97990
24 Jan 2017970.000.00%97997,073
23 Jan 2017970.000.00%9797.499990
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0097.000.000.0000010k4k0.00-
1 Month97.0099.000.000.0000013k3k-7.00-7.22%
3 Months97.0099.000.000.0000033k3k-7.00-7.22%
6 Months97.00100.000.000.0000033k2k-7.00-7.22%
1 Year104.50107.500.000.0000033k3k-14.50-13.88%
3 Years105.00114.500.000.0000075k2k-15.00-14.29%
5 Years101.00114.500.000.000004M10k-11.00-10.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:06:13