We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mobeus Income & Growth 4 Vct Plc | LSE:MIG4 | London | Ordinary Share | GB00B1FMDH51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 66.50 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 68.00 | 68.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -12.69M | -15.17M | -0.1373 | -4.95 | 75.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 19 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 18 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 17 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 1,675 |
| 16 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 15 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,758 |
| 12 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,510 |
| 11 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,224 |
| 10 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 09 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 08 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,966 |
| 05 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 20,013 |
| 04 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 2,234 |
| 03 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 15 |
| 02 Apr 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 3,700 |
| 28 Mar 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 1 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 1,288 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 10,180 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 4,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 68.00 | 68.00 | 1,675 | 0.00 | 0.00% |
| 1 Month | 68.00 | 69.50 | 68.00 | 68.00 | 4,130 | 0.00 | 0.00% |
| 3 Months | 68.50 | 69.50 | 67.00 | 68.03 | 4,052 | -0.50 | -0.73% |
| 6 Months | 67.00 | 70.00 | 67.00 | 68.36 | 10,661 | 1.00 | 1.49% |
| 1 Year | 71.50 | 74.50 | 67.00 | 68.47 | 13,088 | -3.50 | -4.90% |
| 3 Years | 83.00 | 99.50 | 67.00 | 79.73 | 14,813 | -15.00 | -18.07% |
| 5 Years | 76.00 | 99.50 | 54.50 | 74.92 | 14,182 | -8.00 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
