Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -16.75% 79.50p 78.00p 81.00p 79.50p 79.50p 79.50p 5,385 07:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 29.0 39.02

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201779.5-16.00-16.75%79.595.55,385
16 Aug 201795.50.000.00%95.595.59,475
15 Aug 201795.50.000.00%95.595.512,891
14 Aug 201795.5+1.50+1.60%94.00000795.513,613
11 Aug 201794.0000070.000.00%94.00000794.000007422
10 Aug 201794.0000070.000.00%94.00000794.00000713,294
09 Aug 201794.000007+1.00+1.08%9394.00000719,888
08 Aug 201793+0.50+0.54%92.5930
07 Aug 201792.50.000.00%92.592.57,166
04 Aug 201792.50.000.00%92.592.50
03 Aug 201792.50.000.00%92.592.527,623
02 Aug 201792.50.000.00%92.592.50
01 Aug 201792.5+0.25+0.27%92.2592.50
31 Jul 201792.250.000.00%92.2592.2523,364
28 Jul 201792.250.000.00%92.2592.250
27 Jul 201792.250.000.00%92.2592.25850
26 Jul 201792.250.000.00%92.2592.250
25 Jul 201792.250.000.00%92.2592.250
24 Jul 201792.250.000.00%92.2592.255,000
21 Jul 201792.250.000.00%92.2592.250
20 Jul 201792.250.000.00%92.2592.250
19 Jul 201792.250.000.00%92.2592.250
18 Jul 201792.250.000.00%92.2592.2515,000
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9495.579.595.086042214k10k-14.5-15.43%
1 Month92.2595.579.593.6307028k7k-12.75-13.82%
3 Months9095.579.592.6790028k4k-10.5-11.67%
6 Months909779.591.2319038k4k-10.5-11.67%
1 Year9710079.593.5924038k3k-17.5-18.04%
3 Years101.5108.579.598.3525075k3k-22-21.67%
5 Years100.875114.579.5103.324304M9k-21.375-21.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 03:18:49