Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.00p 91.00p 90.00p 90.00p 90.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 32.8 44.17

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201789.9999920.000.00%89.99999289.9999920
24 Apr 201789.9999920.000.00%89.99999289.9999928,808
21 Apr 201789.9999920.000.00%89.99999289.9999921,050
20 Apr 201789.9999920.000.00%89.99999289.9999926,738
19 Apr 201789.9999920.000.00%89.99999289.99999216,680
18 Apr 201789.9999920.000.00%89.99999289.9999922,759
13 Apr 201789.9999920.000.00%89.99999289.9999920
12 Apr 201789.9999920.000.00%89.99999289.9999921,668
11 Apr 201789.9999920.000.00%89.99999289.9999920
10 Apr 201789.9999920.000.00%89.99999289.9999925,600
07 Apr 201789.9999920.000.00%89.99999289.9999922,780
06 Apr 201789.9999920.000.00%89.99999289.9999921,004
05 Apr 201789.9999920.000.00%89.99999289.9999920
04 Apr 201789.9999920.000.00%89.99999289.999992300
03 Apr 201789.9999920.000.00%89.99999289.9999920
31 Mar 201789.9999920.000.00%89.99999289.9999920
30 Mar 201789.9999920.000.00%89.99999289.9999921,075
29 Mar 201789.9999920.000.00%89.99999289.9999920
28 Mar 201789.9999920.000.00%89.99999289.9999920
27 Mar 201789.9999920.000.00%89.99999289.9999921,500
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0090.0090.000.0000017k7k0.00-
1 Month90.0090.0090.000.0000017k3k0.00-
3 Months97.0099.0090.000.0000038k4k-7.00-7.22%
6 Months97.0099.0090.000.0000038k3k-7.00-7.22%
1 Year98.50101.5090.000.0000038k3k-8.50-8.63%
3 Years104.50114.5090.000.0000075k3k-14.50-13.88%
5 Years105.00114.5090.000.000004M10k-15.00-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 09:59:13