Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus I&G 4 LSE:MIG4 London Ordinary Share GB00B1FMDH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.50p 98.50p 97.00p 97.00p 97.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.5 2.7 35.4 47.61

Mobeus I&G 4 (MIG4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016970.000.00%97970
01 Dec 2016970.000.00%97990
30 Nov 2016970.000.00%97974,363
29 Nov 2016970.000.00%97990
28 Nov 2016970.000.00%97995,949
25 Nov 2016970.000.00%97990
24 Nov 2016970.000.00%97970
23 Nov 2016970.000.00%97990
22 Nov 2016970.000.00%9797.50
21 Nov 2016970.000.00%97990
18 Nov 2016970.000.00%97970
17 Nov 2016970.000.00%97970
16 Nov 2016970.000.00%97970
15 Nov 2016970.000.00%979914,000
14 Nov 2016970.000.00%97990
11 Nov 2016970.000.00%97990
10 Nov 2016970.000.00%97970
09 Nov 2016970.000.00%97970
08 Nov 2016970.000.00%97990
07 Nov 2016970.000.00%97991,964
Download more Mobeus I&G 4 Historical Data

Mobeus I&G 4 (MIG4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0099.0097.0097.000006k2k0.00-
1 Month97.0099.0097.0097.0000014k1k0.00-
3 Months97.0099.0095.5097.0000025k2k0.00-
6 Months98.50101.5094.5097.5513030k2k-1.50-1.52%
1 Year102.50107.5094.50100.0888048k2k-5.50-5.37%
3 Years104.75114.5094.50102.1018075k2k-7.75-7.40%
5 Years101.50114.5094.50103.602404M10k-4.50-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 02:30:28