Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.46% 675.00p 675.00p 700.00p 685.00p 680.00p 685.00p 109,037 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 13.9 368.47

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017675-10.00-1.46%675685109,037
16 Nov 2017685-25.00-3.52%68571037,846
15 Nov 2017710-9.50-1.32%70871012,000
14 Nov 2017719.5+8.50+1.20%719.572543,304
13 Nov 2017711-4.00-0.56%7117369,898
10 Nov 2017715-16.50-2.26%710742.9500130,897
09 Nov 2017731.5-13.00-1.75%731.5747245,974
08 Nov 2017744.5+19.50+2.69%744.5744.529,911
07 Nov 2017725-10.00-1.36%7257452,854,829
06 Nov 2017735+15.00+2.08%724.574045,162
03 Nov 2017719.99993+20.00+2.86%70572552,513
02 Nov 2017700+10.00+1.45%690.0000671018,004
01 Nov 2017690.00006-1.00-0.14%68670725,825
31 Oct 2017691.00006-4.00-0.58%68570527,877
30 Oct 2017695-5.00-0.71%691.000066959,408
27 Oct 2017700+20.00+2.94%67570048,045
26 Oct 2017680-7.50-1.09%6756806,292
25 Oct 2017687.5-7.00-1.01%675687.511,634
24 Oct 2017694.5+0.50+0.07%694.5694.532,152
23 Oct 2017694+19.00+2.81%66769417,182
20 Oct 2017675+8.00+1.20%67570048,806
19 Oct 2017667+2.00+0.30%66768514,714
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725742.95680707.234810k109k27k-50-6.90%
1 Month675747667722.65316k3M180k0-
3 Months639.5747605704.97103k3M86k35.55.55%
6 Months644.5747550689.28571k3M53k30.54.73%
1 Year535747527655.78184843M50k14026.17%
3 Years335.75747335557.506403M44k339.25101.04%
5 Years160.75747159459.228903M39k514.25319.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 21:55:20