Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -2.66% 641.50p 630.00p 642.00p 650.00p 630.00p 650.00p 22,545.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 15.1 347.18

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017641.5-17.50-2.66%63065022,545
21 Mar 2017659+40.50+6.55%62466063,923
20 Mar 2017618.5-12.50-1.98%618.562517,828
17 Mar 2017631+21.00+3.44%61063120,352
16 Mar 2017610-0.50-0.08%605.56108,833
15 Mar 2017610.5+4.50+0.74%610.5610.515,481
14 Mar 2017606+3.00+0.50%60662515,162
13 Mar 2017603-9.50-1.55%60360324,471
10 Mar 2017612.5-6.50-1.05%605612.531,339
09 Mar 2017619+10.00+1.64%61961914,556
08 Mar 2017609-10.00-1.62%600.561520,807
07 Mar 2017619+15.00+2.48%61961912,139
06 Mar 2017604+1.50+0.25%60460415,560
03 Mar 2017602.5+12.00+2.03%58662032,401
02 Mar 2017590.5-2.50-0.42%590.5603167,694
01 Mar 2017593+13.00+2.24%59359319,507
28 Feb 2017580-8.50-1.44%58058819,663
27 Feb 2017588.5+7.50+1.29%58159530,824
24 Feb 2017581+21.00+3.75%569.558154,012
23 Feb 2017560+10.00+1.82%555560138,927
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610.50660.00605.500.00009k64k25k31.005.08%
1 Month550.50660.00550.000.00006k168k36k91.0016.53%
3 Months550.00660.00535.000.00004841M40k91.5016.64%
6 Months591.50660.00475.000.00004842M49k50.008.45%
1 Year610.00660.00385.000.00004842M37k31.505.16%
3 Years395.00660.00325.000.000002M33k246.5062.41%
5 Years120.00660.00104.000.000002M37k521.50434.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 02:16:11