Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.82% 560.00p 560.00p 570.00p 570.00p 550.00p 550.00p 17,169.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 13.1 303.07

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016560+10.00+1.82%55057014,669
01 Dec 2016550-10.00-1.79%5505509,087
30 Nov 2016560-5.00-0.88%550.557015,214
29 Nov 2016565+19.00+3.48%54556519,396
28 Nov 2016546+4.00+0.74%5375529,763
25 Nov 2016542-27.00-4.75%54054511,431
24 Nov 2016569-11.00-1.90%54556933,180
23 Nov 2016580+35.00+6.42%54058054,206
22 Nov 2016545+15.00+2.83%53055024,301
21 Nov 2016530-8.25-1.53%527538.537,271
18 Nov 2016538.25+2.75+0.51%5305448,341
17 Nov 2016535.5-14.50-2.64%5305408,516
16 Nov 2016550+3.50+0.64%5505506,656
15 Nov 2016546.5+8.00+1.49%536.556040,625
14 Nov 2016538.5+17.00+3.26%538.5538.54,196
11 Nov 2016521.5-5.25-1.00%51852412,387
10 Nov 2016526.75+26.75+5.35%52053565,818
09 Nov 20165000.000.00%47550045,710
08 Nov 2016500+3.00+0.60%4955006,716
07 Nov 2016497-1.00-0.20%49652226,653
04 Nov 2016498-3.00-0.60%492.550532,667
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545.00570.00537.00554.81709k19k13k15.002.75%
1 Month500.00580.00475.00536.60224k66k24k60.0012.00%
3 Months600.00620.00475.00582.20884k2M63k-40.00-6.67%
6 Months540.00620.00385.00549.30162k2M44k20.003.70%
1 Year522.50630.00385.00556.30072k2M44k37.507.18%
3 Years335.00630.00311.00475.827602M33k225.0067.16%
5 Years108.00630.00104.00339.584502M37k452.00418.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 14:21:40