Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 560.50p 561.50p 569.50p 560.50p 560.50p 560.50p 1,652.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 13.2 303.35

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017560.5-0.50-0.09%560.5560.51,652
18 Jan 2017561-2.00-0.36%5615613,805
17 Jan 2017563-9.50-1.66%56357012,161
16 Jan 2017572.5+7.50+1.33%560.5579.582,591
13 Jan 2017565+4.50+0.80%5625657,927
12 Jan 2017560.5-1.00-0.18%560.557014,981
11 Jan 2017561.50.000.00%561.5571.531,947
10 Jan 2017561.5-3.50-0.62%561.5561.52,380
09 Jan 2017565+15.50+2.82%560.557018,985
06 Jan 2017549.5+8.50+1.57%549.5549.518,326
05 Jan 2017541+6.00+1.12%535.55415,735
04 Jan 2017535-7.00-1.29%53553516,941
03 Jan 2017542-3.00-0.55%54054517,334
30 Dec 2016545-5.00-0.91%5455456,013
29 Dec 2016550-5.00-0.90%5455757,444
28 Dec 2016555-1.00-0.18%55055517,947
23 Dec 2016556-6.00-1.07%5565622,730
22 Dec 2016562+12.00+2.18%5625623,168
21 Dec 2016550-12.50-2.22%550579.54,151
20 Dec 2016562.5-2.50-0.44%558.558013,706
19 Dec 2016565-1.00-0.18%56558813,340
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week569.50579.50560.50569.21914k83k24k-9.00-1.58%
1 Month562.00579.50535.00559.89032k83k16k-1.50-0.27%
3 Months517.00593.50475.00544.09812k83k19k43.508.41%
6 Months505.00620.00475.00574.52312k2M38k55.5010.99%
1 Year595.00630.00385.00557.50222k2M39k-34.50-5.80%
3 Years382.00630.00325.00487.494602M31k178.5046.73%
5 Years113.00630.00104.00345.027702M37k447.50396.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 23:38:37