Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 657.00p 651.00p 678.50p - - - 950.00 09:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 15.4 355.57

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017657-22.00-3.24%65765712,267
25 Apr 2017679+14.00+2.11%679679213,531
24 Apr 2017665+5.00+0.76%66566517,447
21 Apr 2017660-7.50-1.12%66067411,038
20 Apr 2017667.5-2.50-0.37%662674392,108
19 Apr 2017670+5.00+0.75%670675385,820
18 Apr 2017665-0.50-0.08%665674.521,056
13 Apr 2017665.5+5.00+0.76%665674317,025
12 Apr 2017660.5-13.50-2.00%660.56746,956
11 Apr 2017674+9.00+1.35%655690.00006532,582
10 Apr 2017665-7.50-1.12%665665.517,484
07 Apr 2017672.5+7.50+1.13%672.569519,026
06 Apr 2017665-24.50-3.55%66567234,943
05 Apr 2017689.5+33.50+5.11%66869554,848
04 Apr 2017656+6.50+1.00%65565722,782
03 Apr 2017649.5+5.00+0.78%63065522,034
31 Mar 2017644.5+16.50+2.63%64265516,845
30 Mar 2017628+2.50+0.40%625.564520,291
29 Mar 2017625.5+0.50+0.08%625.5625.517,476
28 Mar 2017625-13.50-2.11%625638.526,656
27 Mar 2017638.5-3.00-0.47%630.5638.513,018
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.00679.00657.000.000011k392k129k-17.00-2.52%
1 Month645.00695.00625.500.00007k533k118k12.001.86%
3 Months545.00695.00545.000.00004841M72k112.0020.55%
6 Months517.00695.00475.000.00004841M44k140.0027.08%
1 Year563.00695.00385.000.00004842M44k94.0016.70%
3 Years390.00695.00325.000.000002M36k267.0068.46%
5 Years110.00695.00104.000.000002M39k547.00497.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 09:12:00