Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.24% 624.50p 615.50p 629.50p 630.00p 624.50p 630.00p 10,505 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 14.7 337.98

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017626-13.00-2.03%62662618,051
19 May 2017639+14.00+2.24%612644.514,435
18 May 2017625-17.00-2.65%6256445,606
17 May 2017642+11.50+1.82%642644.540,178
16 May 2017630.5-7.50-1.18%629649.5373,954
15 May 2017638-6.00-0.93%638648.559,816
12 May 2017644+9.00+1.42%64464717,348
11 May 2017635-3.00-0.47%6356499,942
10 May 2017638+22.00+3.57%631.564736,495
09 May 2017616-28.00-4.35%61661613,811
08 May 2017644+20.00+3.21%644644.557,775
05 May 2017624-6.00-0.95%615639.535,804
04 May 2017630-29.50-4.47%63064514,441
03 May 2017659.5-8.50-1.27%64566027,583
02 May 2017668-4.00-0.60%65066824,904
28 Apr 2017672-5.00-0.74%651675.524,264
27 Apr 2017677+20.00+3.04%665.567715,141
26 Apr 2017657-22.00-3.24%65765712,267
25 Apr 2017679+14.00+2.11%679679213,531
24 Apr 2017665+5.00+0.76%66566517,447
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630649.56120.00006k374k90k-5.5-0.87%
1 Month6796796120.00006k374k53k-54.5-8.03%
3 Months5886955800.00006k533k62k36.56.21%
6 Months5506955300.00004841M47k74.513.55%
1 Year5506953850.00004842M46k74.513.55%
3 Years387.56953250.000002M36k23761.16%
5 Years107.56951040.000002M39k517480.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 18:49:16