Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.73% 620.00p 605.00p 620.00p 620.00p 620.00p 620.00p 12,260 14:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 14.6 335.55

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017615.5-16.75-2.65%61563031,928
17 Aug 2017632.25-16.75-2.58%625645126,473
16 Aug 2017649-5.50-0.84%63564914,538
15 Aug 2017654.5+9.50+1.47%630659.54,792
14 Aug 2017645-5.00-0.77%630654.510,053
11 Aug 2017650-10.00-1.52%62566020,622
10 Aug 2017660-19.50-2.87%6606609,581
09 Aug 2017679.5+29.50+4.54%666.5679.55,024
08 Aug 2017650-10.00-1.52%65066013,724
07 Aug 2017660-10.00-1.49%65767042,744
04 Aug 2017670-10.00-1.47%660.567312,319
03 Aug 2017680+5.00+0.74%670690.0000616,809
02 Aug 2017675+7.50+1.12%670690.0000629,985
01 Aug 2017667.5-22.00-3.19%660691.57,193
31 Jul 2017689.5+19.50+2.91%660689.513,265
28 Jul 2017670-5.00-0.74%670692.000069,830
27 Jul 2017675-1.00-0.15%6756799,871
26 Jul 20176760.000.00%67569510,607
25 Jul 2017676-19.00-2.73%676676.55,192
24 Jul 2017695-1.00-0.14%675.5702.4999329,927
21 Jul 2017696+1.00+0.14%690.5708.522,666
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630659.5615631.94925k126k38k-10-1.59%
1 Month690.5702.5615653.84665k126k21k-70.5-10.21%
3 Months640708.5550644.47401k126k24k-20-3.13%
6 Months545708.5545645.86551k533k43k7513.76%
1 Year520.5708.5475608.95534842M44k99.519.12%
3 Years345708.5325526.237002M38k27579.71%
5 Years120.75708.5115406.528102M39k499.25413.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 23:52:11