Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +2.13% 695.00p 690.50p 704.50p 695.00p 695.00p 695.00p 11,290 12:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 16.3 376.14

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017680.5-7.00-1.02%680680.516,237
18 Jul 2017687.5-17.50-2.48%687.5708.56,220
17 Jul 2017705+6.00+0.86%7057054,207
14 Jul 2017699+8.50+1.23%690.569919,791
13 Jul 2017690.5+10.50+1.54%690.5690.510,488
12 Jul 2017680-1.25-0.18%68070056,565
11 Jul 2017681.25+3.25+0.48%681.25690.0000619,481
10 Jul 2017678-2.00-0.29%678690.0000617,826
07 Jul 2017680+12.00+1.80%660688.0000625,878
06 Jul 2017668+0.50+0.07%668684.538,483
05 Jul 2017667.5+41.50+6.63%655667.587,615
04 Jul 2017626-6.00-0.95%625630.525,144
03 Jul 2017632+12.00+1.94%62564431,585
30 Jun 2017620+25.00+4.20%61063521,396
29 Jun 2017595+25.00+4.39%57060736,945
28 Jun 2017570-10.00-1.72%550579.567,478
27 Jun 2017580-15.00-2.52%57260584,355
26 Jun 2017595-16.00-2.62%59561924,613
23 Jun 2017611-14.00-2.24%61062510,643
22 Jun 2017625-5.00-0.79%6256503,155
21 Jun 2017630-29.00-4.40%630638.53,564
20 Jun 2017659+4.50+0.69%630.56601,969
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.5708.56800.00004k20k11k4.50.65%
1 Month635708.55500.00003k88k30k609.45%
3 Months665.5708.55500.00001k374k34k29.54.43%
6 Months560.5708.55450.00004841M49k134.524.00%
1 Year505708.54750.00004842M44k19037.62%
3 Years375.25708.53250.000002M38k319.7585.21%
5 Years120.5708.51150.000002M39k574.5476.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 20:50:50