Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.72% 570.00p 570.00p 579.50p 579.50p 550.00p 576.00p 71,785 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 142.1 28.2 42.6 13.4 308.49

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017580-15.00-2.52%57260584,355
26 Jun 2017595-16.00-2.62%59561924,613
23 Jun 2017611-14.00-2.24%61062510,643
22 Jun 2017625-5.00-0.79%6256503,155
21 Jun 2017630-29.00-4.40%630638.53,564
20 Jun 2017659+4.50+0.69%630.56601,969
19 Jun 2017654.5+24.00+3.81%630654.51,061
16 Jun 2017630.5-24.00-3.67%630.566094,418
15 Jun 2017654.5+18.50+2.91%635659.513,453
14 Jun 2017636-17.00-2.60%63566022,295
13 Jun 2017653+13.00+2.03%64766026,699
12 Jun 2017640-15.00-2.29%635.566026,342
09 Jun 2017655-5.50-0.83%635.56609,262
08 Jun 2017660.5-4.50-0.68%6556707,384
07 Jun 2017665+7.00+1.06%640.567026,149
06 Jun 2017658+18.00+2.81%640.566032,946
05 Jun 2017640-25.00-3.76%64066016,812
02 Jun 2017665+15.00+2.31%65066515,696
01 Jun 2017650+8.00+1.25%648.565018,267
31 May 2017642+16.50+2.64%642649.515,180
30 May 2017625.5-13.50-2.11%625.565025,014
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.56505500.00003k84k25k-68.5-10.73%
1 Month649.56705500.00001k94k23k-79.5-12.24%
3 Months6686955500.00001k533k63k-98-14.67%
6 Months5506955350.00004841M48k203.64%
1 Year4126954100.00004842M45k15838.35%
3 Years379.756953250.000002M37k190.2550.10%
5 Years1116951110.000002M39k459413.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 19:27:33