Share Name Share Symbol Market Type Share ISIN Share Description
MJ Gleeson LSE:GLE London Ordinary Share GB00BRKD9Z53 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 754.00p 754.00p 764.00p 754.00p 754.00p 754.00p 2,416 12:05:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 160.4 33.0 48.5 15.5 411.59

MJ Gleeson (GLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018754.000060.000.00%754.0000677622,317
18 Jan 2018754.00006+2.00+0.27%749.99993756.00006100,142
17 Jan 2018752.00006-20.00-2.59%752.0000677432,960
16 Jan 2018772+16.00+2.12%754.0000677652,979
15 Jan 2018756.00006+6.00+0.80%749.9999377619,174
12 Jan 2018749.99993-30.00-3.85%749.9999380246,175
11 Jan 2018779.999930.000.00%779.99993786.0000612,628
10 Jan 2018779.99993-10.00-1.27%779.99993779.999933,497
09 Jan 2018790+6.00+0.77%783.9999379016,335
08 Jan 2018783.99993-18.00-2.24%783.9999379619,908
05 Jan 2018802+5.00+0.63%80281026,960
04 Jan 2018797+5.00+0.63%7968021,142,563
03 Jan 2018792+7.00+0.89%783.9999379227,968
02 Jan 2018785.00006+15.00+1.95%749.99993786.0000636,078
29 Dec 2017770+5.00+0.65%7657705,090
28 Dec 2017765-5.00-0.65%76076514,292
27 Dec 2017770+35.00+4.76%73577012,306
22 Dec 2017735-1.00-0.14%735735252,318
Download more MJ Gleeson Historical Data

MJ Gleeson (GLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776776750758.069319k100k46k-22-2.84%
1 Month735810735788.80453k1M94k192.59%
3 Months691810675736.94903k3M136k639.12%
6 Months690.5810605720.81653k3M78k63.59.20%
1 Year560.5810545684.18874843M64k193.534.52%
3 Years350810349.75582.95834523M48k404115.43%
5 Years187810170499.411003M41k567303.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 12:26:10