Share Name Share Symbol Market Type Share ISIN Share Description
Mitsui Fudosan LSE:MFD London Ordinary Share JP3893200000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,280 ¥ 0 ¥ 0 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsui Fudosan (MFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201722800.000.00%228022800
18 Sep 201722800.000.00%228022800
15 Sep 201722800.000.00%228022800
14 Sep 201722800.000.00%228022800
13 Sep 201722800.000.00%228022800
12 Sep 201722800.000.00%228022800
11 Sep 201722800.000.00%228022800
08 Sep 201722800.000.00%228022800
07 Sep 201722800.000.00%228022800
06 Sep 201722800.000.00%228022800
05 Sep 201722800.000.00%228022800
04 Sep 201722800.000.00%228022800
01 Sep 201722800.000.00%228022800
31 Aug 201722800.000.00%228022800
30 Aug 201722800.000.00%228022800
29 Aug 201722800.000.00%228022800
25 Aug 201722800.000.00%228022800
24 Aug 201722800.000.00%228022800
23 Aug 201722800.000.00%228022800
22 Aug 201722800.000.00%228022800
21 Aug 201722800.000.00%228022800
Download more Mitsui Fudosan Historical Data

Mitsui Fudosan (MFD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 12:48:59