Share Name Share Symbol Market Type Share ISIN Share Description
Mitsui Fudosan LSE:MFD London Ordinary Share JP3893200000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,280 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsui Fudosan (MFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201722800.000.00%228022800
20 Jul 201722800.000.00%228022800
19 Jul 201722800.000.00%228022800
18 Jul 201722800.000.00%228022800
17 Jul 201722800.000.00%228022800
14 Jul 201722800.000.00%228022800
13 Jul 201722800.000.00%228022800
12 Jul 201722800.000.00%228022800
11 Jul 201722800.000.00%228022800
10 Jul 201722800.000.00%228022800
07 Jul 201722800.000.00%228022800
06 Jul 201722800.000.00%228022800
05 Jul 201722800.000.00%228022800
04 Jul 201722800.000.00%228022800
03 Jul 201722800.000.00%228022800
30 Jun 201722800.000.00%228022800
29 Jun 201722800.000.00%228022800
28 Jun 201722800.000.00%228022800
27 Jun 201722800.000.00%228022800
26 Jun 201722800.000.00%228022800
Download more Mitsui Fudosan Historical Data

Mitsui Fudosan (MFD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 02:45:03