Share Name Share Symbol Market Type Share ISIN Share Description
Mitsui Fudosan LSE:MFD London Ordinary Share JP3893200000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,280 ¥ 0 ¥ 0 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mitsui Fudosan (MFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201822800.000.00%228022800
22 Jan 201822800.000.00%228022800
19 Jan 201822800.000.00%228022800
18 Jan 201822800.000.00%228022800
17 Jan 201822800.000.00%228022800
16 Jan 201822800.000.00%228022800
15 Jan 201822800.000.00%228022800
12 Jan 201822800.000.00%228022800
11 Jan 201822800.000.00%228022800
10 Jan 201822800.000.00%228022800
09 Jan 201822800.000.00%228022800
08 Jan 201822800.000.00%228022800
05 Jan 201822800.000.00%228022800
04 Jan 201822800.000.00%228022800
03 Jan 201822800.000.00%228022800
02 Jan 201822800.000.00%228022800
29 Dec 201722800.000.00%228022800
28 Dec 201722800.000.00%228022800
27 Dec 201722800.000.00%228022800
Download more Mitsui Fudosan Historical Data

Mitsui Fudosan (MFD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 11:53:32