Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 896,100.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016993.50.000.00%993.5993.5896,100
08 Dec 2016993.50.000.00%993.5993.515,400
07 Dec 2016993.50.000.00%993.5993.5413,800
06 Dec 2016993.50.000.00%993.5993.5286,200
05 Dec 2016993.50.000.00%993.5993.526,400
02 Dec 2016993.50.000.00%993.5993.5200
01 Dec 2016993.50.000.00%993.5993.52,151,158
30 Nov 2016993.50.000.00%993.5993.5500
29 Nov 2016993.50.000.00%993.5993.569,200
25 Nov 2016993.50.000.00%993.5993.535,800
24 Nov 2016993.50.000.00%993.5993.5642,600
22 Nov 2016993.50.000.00%993.5993.536,000
21 Nov 2016993.50.000.00%993.5993.5219,700
18 Nov 2016993.50.000.00%993.5993.511,400
17 Nov 2016993.50.000.00%993.5993.58,600
16 Nov 2016993.50.000.00%993.5993.518,700
15 Nov 2016993.50.000.00%993.5993.5244,900
14 Nov 2016993.50.000.00%993.5993.523,100
11 Nov 2016993.50.000.00%993.5993.517,800
10 Nov 2016993.50.000.00%993.5993.5185,100
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.50993.500.00993.5000200896k148k0.00-
1 Month993.50993.500.00993.50002002M235k0.00-
3 Months993.50993.500.00993.50002002M179k0.00-
6 Months993.50993.500.00993.500020011M318k0.00-
1 Year993.50993.500.00993.5000011M279k0.00-
3 Years993.50993.500.00993.5000011M241k0.00-
5 Years993.50993.500.00993.5000011M231k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 01:05:11