Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 64,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017993.500060.000.00%993.50006993.50006154,300
18 Jul 2017993.500060.000.00%993.50006993.50006151
17 Jul 2017993.500060.000.00%993.50006993.500060
14 Jul 2017993.500060.000.00%993.50006993.5000620,700
13 Jul 2017993.500060.000.00%993.50006993.50006400
12 Jul 2017993.500060.000.00%993.50006993.5000655,300
11 Jul 2017993.500060.000.00%993.50006993.50006176,755
10 Jul 2017993.500060.000.00%993.50006993.500064,700
07 Jul 2017993.500060.000.00%993.50006993.500060
06 Jul 2017993.500060.000.00%993.50006993.50006371
05 Jul 2017993.500060.000.00%993.50006993.5000612,735
04 Jul 2017993.500060.000.00%993.50006993.500062,200
03 Jul 2017993.500060.000.00%993.50006993.500063,972
30 Jun 2017993.500060.000.00%993.50006993.500060
29 Jun 2017993.500060.000.00%993.50006993.500061,037
28 Jun 2017993.500060.000.00%993.50006993.50006163,925
27 Jun 2017993.500060.000.00%993.50006993.5000639,400
26 Jun 2017993.500060.000.00%993.50006993.5000625,570
23 Jun 2017993.500060.000.00%993.50006993.500060
22 Jun 2017993.500060.000.00%993.50006993.500060
21 Jun 2017993.500060.000.00%993.50006993.500060
20 Jun 2017993.500060.000.00%993.50006993.500060
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.50.00000154k35k0-
1 Month993.5993.5993.50.00000177k37k0-
3 Months993.5993.5993.50.000001M124k0-
6 Months993.5993.5993.50.000002M120k0-
1 Year993.5993.5993.50.0000011M217k0-
3 Years993.5993.5993.50.0000011M244k0-
5 Years995.5818995.5818993.50.0000011M223k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 20:38:56