Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 110,400 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017993.500060.000.00%993.50006993.5000623,100
19 Oct 2017993.500060.000.00%993.50006993.5000631,500
18 Oct 2017993.500060.000.00%993.50006993.5000623,040
17 Oct 2017993.500060.000.00%993.50006993.50006643
16 Oct 2017993.500060.000.00%993.50006993.5000636,009
13 Oct 2017993.500060.000.00%993.50006993.5000629,689
12 Oct 2017993.500060.000.00%993.50006993.5000654,722
11 Oct 2017993.500060.000.00%993.50006993.5000617,200
10 Oct 2017993.500060.000.00%993.50006993.50006131,200
09 Oct 2017993.500060.000.00%993.50006993.500060
06 Oct 2017993.500060.000.00%993.50006993.5000629,300
05 Oct 2017993.500060.000.00%993.50006993.500062,900
04 Oct 2017993.500060.000.00%993.50006993.5000612,943
03 Oct 2017993.500060.000.00%993.50006993.50006769
02 Oct 2017993.500060.000.00%993.50006993.5000625,100
29 Sep 2017993.500060.000.00%993.50006993.5000631,100
28 Sep 2017993.500060.000.00%993.50006993.5000634,386
27 Sep 2017993.500060.000.00%993.50006993.5000619,500
26 Sep 2017993.500060.000.00%993.50006993.500063,200
25 Sep 2017993.500060.000.00%993.50006993.50006210,100
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.5000643110k23k0-
1 Month993.5993.5993.5993.50000210k36k0-
3 Months993.5993.5993.5993.500001M83k0-
6 Months993.5993.5993.5993.500001M99k0-
1 Year993.5993.5993.5993.500002M103k0-
3 Years993.5993.5993.5937.3477011M235k0-
5 Years995.5818995.5818993.5954.6249011M208k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171023 17:12:49