Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 163,925 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017993.500060.000.00%993.50006993.5000639,400
26 Jun 2017993.500060.000.00%993.50006993.5000625,570
23 Jun 2017993.500060.000.00%993.50006993.500060
22 Jun 2017993.500060.000.00%993.50006993.500060
21 Jun 2017993.500060.000.00%993.50006993.500060
20 Jun 2017993.500060.000.00%993.50006993.500060
19 Jun 2017993.500060.000.00%993.50006993.500060
16 Jun 2017993.500060.000.00%993.50006993.500062,800
15 Jun 2017993.500060.000.00%993.50006993.5000614,300
14 Jun 2017993.500060.000.00%993.50006993.500061,500
13 Jun 2017993.500060.000.00%993.50006993.50006126,000
12 Jun 2017993.500060.000.00%993.50006993.5000677,641
09 Jun 2017993.500060.000.00%993.50006993.5000684,300
08 Jun 2017993.500060.000.00%993.50006993.500060
07 Jun 2017993.500060.000.00%993.50006993.500063,000
06 Jun 2017993.500060.000.00%993.50006993.50006103,600
05 Jun 2017993.500060.000.00%993.50006993.500060
02 Jun 2017993.500060.000.00%993.50006993.5000615,300
01 Jun 2017993.500060.000.00%993.50006993.5000610,500
31 May 2017993.500060.000.00%993.50006993.5000633,400
30 May 2017993.500060.000.00%993.50006993.500062,200
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.50.000026k164k32k0-
1 Month993.5993.5993.50.00002k164k41k0-
3 Months993.5993.5993.50.00001001M158k0-
6 Months993.5993.5993.50.00001002M127k0-
1 Year993.5993.5993.50.000010011M228k0-
3 Years993.5993.5993.50.0000011M247k0-
5 Years995.5818995.5818993.50.0000011M226k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 10:49:12