Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 371,082 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017993.500060.000.00%993.50006993.50006371,082
08 Dec 2017993.500060.000.00%993.50006993.5000687,111
07 Dec 2017993.500060.000.00%993.50006993.5000630,061
06 Dec 2017993.500060.000.00%993.50006993.50006205,200
05 Dec 2017993.500060.000.00%993.50006993.5000638,875
04 Dec 2017993.500060.000.00%993.50006993.5000635,126
01 Dec 2017993.500060.000.00%993.50006993.500060
30 Nov 2017993.500060.000.00%993.50006993.500069,362
29 Nov 2017993.500060.000.00%993.50006993.5000630,400
28 Nov 2017993.500060.000.00%993.50006993.50006150,300
27 Nov 2017993.500060.000.00%993.50006993.50006165,000
24 Nov 2017993.500060.000.00%993.50006993.50006129,187
23 Nov 2017993.500060.000.00%993.50006993.500060
22 Nov 2017993.500060.000.00%993.50006993.5000686,054
21 Nov 2017993.500060.000.00%993.50006993.50006500
20 Nov 2017993.500060.000.00%993.50006993.50006900
17 Nov 2017993.500060.000.00%993.50006993.5000664,600
16 Nov 2017993.500060.000.00%993.50006993.5000628,595
15 Nov 2017993.500060.000.00%993.50006993.5000612,300
14 Nov 2017993.500060.000.00%993.50006993.500063,796
13 Nov 2017993.500060.000.00%993.50006993.5000637,100
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.5993.5993.5993.500030k371k79k0-
1 Month993.5993.5993.5993.50000371k56k0-
3 Months993.5993.5993.5993.500001M102k0-
6 Months993.5993.5993.5993.500001M83k0-
1 Year993.5993.5993.5993.500002M105k0-
3 Years993.5993.5993.5936.4047011M226k0-
5 Years995.5818995.5818993.5954.7983011M206k-2.0818-0.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 04:45:56