Share Name Share Symbol Market Type Share ISIN Share Description
Mitsubishi Electric LSE:MEL London Ordinary Share JP3902400005 COM STK Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 993.5 ¥ 0 ¥ 0 - - - 6,310.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3,353,298.1 64,259.0 0.0 - 2,133,244.19

Mitsubishi Electric (MEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017993.50.000.00%993.5993.56,310
17 Jan 2017993.50.000.00%993.5993.557,600
16 Jan 2017993.50.000.00%993.5993.569,700
13 Jan 2017993.50.000.00%993.5993.597,800
12 Jan 2017993.50.000.00%993.5993.575,800
11 Jan 2017993.50.000.00%993.5993.550,000
10 Jan 2017993.50.000.00%993.5993.512,500
06 Jan 2017993.50.000.00%993.5993.565,200
05 Jan 2017993.50.000.00%993.5993.543,200
04 Jan 2017993.50.000.00%993.5993.542,400
30 Dec 2016993.50.000.00%993.5993.56,600
29 Dec 2016993.50.000.00%993.5993.5500
28 Dec 2016993.50.000.00%993.5993.586,401
23 Dec 2016993.50.000.00%993.5993.50
22 Dec 2016993.50.000.00%993.5993.52,900
21 Dec 2016993.50.000.00%993.5993.511,800
20 Dec 2016993.50.000.00%993.5993.5297,500
19 Dec 2016993.50.000.00%993.5993.5100
Download more Mitsubishi Electric Historical Data

Mitsubishi Electric (MEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week993.50993.500.00993.500050k98k70k0.00-
1 Month993.50993.500.00993.5000098k41k0.00-
3 Months993.50993.500.00993.500002M150k0.00-
6 Months993.50993.500.00993.5000011M284k0.00-
1 Year993.50993.500.00993.5000011M265k0.00-
3 Years993.50993.500.00993.5000011M240k0.00-
5 Years993.50993.500.00993.5000011M229k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 20:20:39